{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35921,"rows_kept":35921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355667564,1741449957119,"fUST",-300.0,0.00028009,2,"2025-03-08T16:05:57.119",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667565,1741449957141,"fUST",-117.83548671,0.0002801,2,"2025-03-08T16:05:57.141",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667566,1741449957162,"fUST",-500.0,0.0002801,2,"2025-03-08T16:05:57.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667567,1741449957185,"fUST",-500.0,0.0002801,2,"2025-03-08T16:05:57.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667568,1741449957206,"fUST",-449.00238211,0.0002801,2,"2025-03-08T16:05:57.206",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667569,1741450029117,"fUST",-300.0,0.00028009,2,"2025-03-08T16:07:09.117",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667570,1741450029140,"fUST",-184.77170958,0.0002801,2,"2025-03-08T16:07:09.140",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667571,1741450029162,"fUST",-500.0,0.0002801,2,"2025-03-08T16:07:09.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667572,1741450029185,"fUST",-502.07812806,0.0002801,2,"2025-03-08T16:07:09.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667573,1741450029210,"fUST",-297.68100016,0.0002801,2,"2025-03-08T16:07:09.210",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667574,1741450030189,"fUST",-202.31899984,0.0002801,2,"2025-03-08T16:07:10.189",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667575,1741450030223,"fUST",-500.0,0.0002801,2,"2025-03-08T16:07:10.223",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667576,1741450030247,"fUST",-500.0,0.0002801,2,"2025-03-08T16:07:10.247",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667577,1741450030269,"fUST",-500.0,0.0002801,2,"2025-03-08T16:07:10.269",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667578,1741450030293,"fUST",-27.38205602,0.0002801,2,"2025-03-08T16:07:10.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667579,1741450042075,"fUST",-472.61794398,0.0002801,2,"2025-03-08T16:07:22.075",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667580,1741450042098,"fUST",-199.75733138,0.0002801,2,"2025-03-08T16:07:22.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667581,1741450146080,"fUST",-291.0,0.00028009,2,"2025-03-08T16:09:06.080",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667582,1741450146103,"fUST",-300.24266862,0.0002801,2,"2025-03-08T16:09:06.103",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667583,1741450146125,"fUST",-500.0,0.0002801,2,"2025-03-08T16:09:06.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667584,1741450146148,"fUST",-845.93394671,0.0002801,2,"2025-03-08T16:09:06.148",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667585,1741450146171,"fUST",-659.13017037,0.0002801,2,"2025-03-08T16:09:06.171",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667586,1741450146192,"fUST",-639.23073795,0.00030067,5,"2025-03-08T16:09:06.192",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667587,1741450146214,"fUST",-504.45084493,0.00030067,5,"2025-03-08T16:09:06.214",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667588,1741450146235,"fUST",-502.69883053,0.00030067,5,"2025-03-08T16:09:06.235",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667589,1741450146260,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667590,1741450146283,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.283",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667591,1741450146303,"fUST",-158.7394532,0.00030067,5,"2025-03-08T16:09:06.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667592,1741450146324,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.324",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667593,1741450146347,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.347",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667594,1741450146367,"fUST",-500.03866135,0.00030067,5,"2025-03-08T16:09:06.367",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667595,1741450146388,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.388",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667596,1741450146409,"fUST",-500.0,0.00030067,2,"2025-03-08T16:09:06.409",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667597,1741450146431,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.431",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667598,1741450146451,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.451",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667599,1741450146472,"fUST",-160.74450879,0.00030067,5,"2025-03-08T16:09:06.472",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667600,1741450146492,"fUST",-500.0,0.00030067,5,"2025-03-08T16:09:06.492",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667601,1741450146513,"fUST",-500.0,0.00030067,2,"2025-03-08T16:09:06.513",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667602,1741450146534,"fUST",-592.75987409,0.00030067,2,"2025-03-08T16:09:06.534",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667603,1741450146554,"fUST",-503.12171407,0.00030067,5,"2025-03-08T16:09:06.554",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667604,1741450146575,"fUST",-380.0,0.00030878,2,"2025-03-08T16:09:06.575",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667605,1741450146596,"fUST",-1226.28296551,0.000309,5,"2025-03-08T16:09:06.596",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667606,1741450146616,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667607,1741450146636,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.636",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667608,1741450146656,"fUST",-164.29104045,0.00032,10,"2025-03-08T16:09:06.656",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667609,1741450146676,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667610,1741450146697,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.697",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667611,1741450146719,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.719",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667612,1741450146739,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.739",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667613,1741450146760,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.760",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667614,1741450146781,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.781",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667615,1741450146803,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.803",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667616,1741450146825,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.825",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667617,1741450146847,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.847",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667618,1741450146869,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:06.869",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667619,1741450146892,"fUST",-480.83238343,0.00032,10,"2025-03-08T16:09:06.892",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667620,1741450147071,"fUST",-19.16761657,0.00032,10,"2025-03-08T16:09:07.071",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667621,1741450147093,"fUST",-500.0,0.00032,10,"2025-03-08T16:09:07.093",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667622,1741450147114,"fUST",-500.0,0.00032,5,"2025-03-08T16:09:07.114",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667623,1741450147135,"fUST",-500.0,0.00032,5,"2025-03-08T16:09:07.135",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667624,1741450147156,"fUST",-500.0,0.00032,5,"2025-03-08T16:09:07.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667625,1741450147177,"fUST",-1000.0,0.00035546,5,"2025-03-08T16:09:07.177",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667626,1741450147198,"fUST",-1000.0,0.00035546,2,"2025-03-08T16:09:07.198",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667627,1741450147223,"fUST",-163.240494,0.0003589,2,"2025-03-08T16:09:07.223",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667628,1741450147244,"fUST",-31.35557646,0.000362,98,"2025-03-08T16:09:07.244",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667629,1741450153146,"fUST",-500.0,0.00032,5,"2025-03-08T16:09:13.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667630,1741450153167,"fUST",-149.77556341,0.000362,98,"2025-03-08T16:09:13.167",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667631,1741450153187,"fUST",-500.0,0.00036799,5,"2025-03-08T16:09:13.187",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667632,1741450153207,"fUST",-845.16435461,0.00037479,5,"2025-03-08T16:09:13.207",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667633,1741450154175,"fUST",-154.83564539,0.00037479,5,"2025-03-08T16:09:14.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667634,1741450154197,"fUST",-1013.41015408,0.00037479,5,"2025-03-08T16:09:14.197",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667635,1741450154219,"fUST",-502.55995323,0.00038639,5,"2025-03-08T16:09:14.219",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667636,1741450154239,"fUST",-48.01179213,0.00039167,2,"2025-03-08T16:09:14.239",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667637,1741450157086,"fUST",-815.74331757,0.00039167,2,"2025-03-08T16:09:17.086",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667638,1741450157108,"fUST",-215.28345825,0.000409,2,"2025-03-08T16:09:17.108",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667639,1741450157129,"fUST",-162.4014518,0.00041146,64,"2025-03-08T16:09:17.129",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667640,1741450157163,"fUST",-216.021718,0.00041391,2,"2025-03-08T16:09:17.163",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667641,1741450157189,"fUST",-163.240494,0.0004263,2,"2025-03-08T16:09:17.189",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667678,1741450232580,"fUST",-160.0,0.00045174,2,"2025-03-08T16:10:32.580",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667680,1741450232590,"fUST",-314.97205145,0.00045465,28,"2025-03-08T16:10:32.590",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667682,1741450232601,"fUST",-342.85794855,0.00045565,10,"2025-03-08T16:10:32.601",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667684,1741450232614,"fUST",-1157.14205145,0.00045565,10,"2025-03-08T16:10:32.614",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667686,1741450232624,"fUST",-215.28345825,0.000459,2,"2025-03-08T16:10:32.624",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667687,1741450232634,"fUST",-1200.0,0.00046,30,"2025-03-08T16:10:32.634",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667688,1741450232644,"fUST",-181.21139645,0.00046475,2,"2025-03-08T16:10:32.644",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667689,1741450232654,"fUST",-600.0,0.00046547,2,"2025-03-08T16:10:32.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667690,1741450232664,"fUST",-696.63,0.00046565,10,"2025-03-08T16:10:32.664",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667692,1741450232673,"fUST",-1790.02724356,0.00046565,4,"2025-03-08T16:10:32.673",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667693,1741450232689,"fUST",-500.0,0.00046573,10,"2025-03-08T16:10:32.689",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667695,1741450232699,"fUST",-500.0,0.00046573,10,"2025-03-08T16:10:32.699",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667697,1741450232708,"fUST",-4072.88589812,0.00046575,42,"2025-03-08T16:10:32.708",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667699,1741450232718,"fUST",-774.41453842,0.00046575,42,"2025-03-08T16:10:32.718",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667701,1741450232754,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.754",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667705,1741450232763,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.763",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667709,1741450232773,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.773",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667712,1741450232787,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.787",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667714,1741450232796,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.796",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667716,1741450232806,"fUST",-500.0,0.00046575,2,"2025-03-08T16:10:32.806",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667718,1741450232827,"fUST",-657.27,0.00046575,120,"2025-03-08T16:10:32.827",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667719,1741450232837,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.837",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667720,1741450232847,"fUST",-801.55,0.00046575,120,"2025-03-08T16:10:32.847",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667721,1741450232858,"fUST",-322.06144267,0.00046575,5,"2025-03-08T16:10:32.858",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667722,1741450232869,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.869",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667723,1741450232879,"fUST",-300.55534947,0.00046575,120,"2025-03-08T16:10:32.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667724,1741450232889,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.889",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667725,1741450232900,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.900",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667726,1741450232910,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.910",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667727,1741450232920,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.920",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667728,1741450232930,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.930",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667729,1741450232939,"fUST",-3101.0,0.00046575,120,"2025-03-08T16:10:32.939",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667730,1741450232949,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.949",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667731,1741450232960,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.960",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667732,1741450232970,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.970",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667733,1741450232980,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:32.980",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667734,1741450232990,"fUST",-566.66,0.00046575,120,"2025-03-08T16:10:32.990",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667735,1741450233000,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.000",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667736,1741450233009,"fUST",-1248.55,0.00046575,120,"2025-03-08T16:10:33.009",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667737,1741450233019,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.019",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667738,1741450233029,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.029",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667739,1741450233042,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.042",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667740,1741450233053,"fUST",-500.0,0.00046575,5,"2025-03-08T16:10:33.053",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667741,1741450233064,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.064",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667742,1741450233074,"fUST",-235.2246693,0.00046575,120,"2025-03-08T16:10:33.074",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667743,1741450233085,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.085",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667744,1741450233095,"fUST",-301.5011335,0.00046575,120,"2025-03-08T16:10:33.095",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667745,1741450233105,"fUST",-516.93947988,0.00046575,120,"2025-03-08T16:10:33.105",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667746,1741450233115,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.115",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667747,1741450233126,"fUST",-4197.06,0.00046575,2,"2025-03-08T16:10:33.126",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667748,1741450233137,"fUST",-836.57,0.00046575,120,"2025-03-08T16:10:33.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667749,1741450233147,"fUST",-508.30711993,0.00046575,120,"2025-03-08T16:10:33.147",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667750,1741450233158,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.158",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667751,1741450233169,"fUST",-1009.25,0.00046575,120,"2025-03-08T16:10:33.169",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667752,1741450233181,"fUST",-1009.25,0.00046575,120,"2025-03-08T16:10:33.181",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667753,1741450233191,"fUST",-718.57,0.00046575,120,"2025-03-08T16:10:33.191",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667754,1741450233202,"fUST",-2724.65,0.00046575,120,"2025-03-08T16:10:33.202",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667755,1741450233213,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.213",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667756,1741450233224,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.224",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667757,1741450233234,"fUST",-820.56,0.00046575,120,"2025-03-08T16:10:33.234",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667758,1741450233244,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.244",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667759,1741450233255,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.255",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667760,1741450233265,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.265",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667761,1741450233280,"fUST",-5352.97,0.00046575,120,"2025-03-08T16:10:33.280",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667762,1741450233292,"fUST",-240.6395736,0.00046575,120,"2025-03-08T16:10:33.292",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667763,1741450233303,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667764,1741450233314,"fUST",-392.57812239,0.00046575,120,"2025-03-08T16:10:33.314",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667765,1741450233324,"fUST",-513.97387247,0.00046575,120,"2025-03-08T16:10:33.324",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667766,1741450233334,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.334",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667767,1741450233345,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.345",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667768,1741450233355,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.355",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667769,1741450233365,"fUST",-511.00117257,0.00046575,120,"2025-03-08T16:10:33.365",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667770,1741450233375,"fUST",-624.25,0.00046575,120,"2025-03-08T16:10:33.375",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667771,1741450233385,"fUST",-410.30709602,0.00046575,120,"2025-03-08T16:10:33.385",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667772,1741450233399,"fUST",-89.69290398,0.00046575,120,"2025-03-08T16:10:33.399",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667773,1741450233409,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:33.409",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667774,1741450233419,"fUST",-65.16801584,0.00046575,120,"2025-03-08T16:10:33.419",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667803,1741450238306,"fUST",-500.0,0.00046573,2,"2025-03-08T16:10:38.306",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667818,1741450238437,"fUST",-434.83198416,0.00046575,120,"2025-03-08T16:10:38.437",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667820,1741450238451,"fUST",-505.63254439,0.00046575,120,"2025-03-08T16:10:38.451",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667822,1741450238461,"fUST",-12936.23,0.00046575,120,"2025-03-08T16:10:38.461",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667824,1741450238471,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.471",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667826,1741450238480,"fUST",-300.89219109,0.00046575,120,"2025-03-08T16:10:38.480",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667828,1741450238490,"fUST",-666.82,0.00046575,120,"2025-03-08T16:10:38.490",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667830,1741450238499,"fUST",-844.20090146,0.00046575,90,"2025-03-08T16:10:38.499",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667832,1741450238509,"fUST",-504.18756698,0.00046575,120,"2025-03-08T16:10:38.509",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667834,1741450238519,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.519",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667836,1741450238528,"fUST",-509.20289645,0.00046575,120,"2025-03-08T16:10:38.528",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667838,1741450238539,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.539",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667840,1741450238549,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.549",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667842,1741450238558,"fUST",-507.00040383,0.00046575,120,"2025-03-08T16:10:38.558",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667844,1741450238569,"fUST",-503.66914482,0.00046575,120,"2025-03-08T16:10:38.569",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667846,1741450238579,"fUST",-560.13974935,0.00046575,120,"2025-03-08T16:10:38.579",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667848,1741450238589,"fUST",-154.70584859,0.00046575,120,"2025-03-08T16:10:38.589",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667850,1741450238598,"fUST",-1000.0,0.00046575,7,"2025-03-08T16:10:38.598",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667852,1741450238608,"fUST",-516.22538291,0.00046575,120,"2025-03-08T16:10:38.608",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667854,1741450238617,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667856,1741450238627,"fUST",-512.96205649,0.00046575,120,"2025-03-08T16:10:38.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667858,1741450238637,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.637",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667860,1741450238646,"fUST",-13327.83,0.00046575,7,"2025-03-08T16:10:38.646",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667862,1741450238655,"fUST",-505.97119795,0.00046575,120,"2025-03-08T16:10:38.655",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667864,1741450238665,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667866,1741450238675,"fUST",-2706.22,0.00046575,120,"2025-03-08T16:10:38.675",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667868,1741450238685,"fUST",-1199.19,0.00046575,120,"2025-03-08T16:10:38.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667869,1741450238694,"fUST",-1199.19,0.00046575,120,"2025-03-08T16:10:38.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667870,1741450238704,"fUST",-1199.19,0.00046575,120,"2025-03-08T16:10:38.704",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667871,1741450238713,"fUST",-1199.19,0.00046575,120,"2025-03-08T16:10:38.713",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667872,1741450238722,"fUST",-307.19046025,0.00046575,120,"2025-03-08T16:10:38.722",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667873,1741450238733,"fUST",-508.9447773,0.00046575,120,"2025-03-08T16:10:38.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667874,1741450238742,"fUST",-526.9089251,0.00046575,120,"2025-03-08T16:10:38.742",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667875,1741450238752,"fUST",-522.33387125,0.00046575,120,"2025-03-08T16:10:38.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667876,1741450238761,"fUST",-2132.79,0.00046575,120,"2025-03-08T16:10:38.761",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667877,1741450238771,"fUST",-523.73678083,0.00046575,120,"2025-03-08T16:10:38.771",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667878,1741450238780,"fUST",-1044.81,0.00046575,120,"2025-03-08T16:10:38.780",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667879,1741450238791,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.791",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667880,1741450238800,"fUST",-506.81447175,0.00046575,120,"2025-03-08T16:10:38.800",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667881,1741450238809,"fUST",-189.51713978,0.00046575,120,"2025-03-08T16:10:38.809",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667882,1741450238819,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.819",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667883,1741450238828,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.828",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667884,1741450238837,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.837",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667885,1741450238846,"fUST",-513.2813966,0.00046575,120,"2025-03-08T16:10:38.846",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667886,1741450238856,"fUST",-513.85294894,0.00046575,120,"2025-03-08T16:10:38.856",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667887,1741450238865,"fUST",-505.38054331,0.00046575,120,"2025-03-08T16:10:38.865",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667888,1741450238874,"fUST",-427.88302104,0.00046575,120,"2025-03-08T16:10:38.874",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667889,1741450238883,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.883",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667890,1741450238893,"fUST",-544.65757719,0.00046575,120,"2025-03-08T16:10:38.893",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667891,1741450238902,"fUST",-500.0,0.00046575,30,"2025-03-08T16:10:38.902",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667892,1741450238911,"fUST",-503.67997924,0.00046575,120,"2025-03-08T16:10:38.911",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667893,1741450238920,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.920",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667894,1741450238929,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.929",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667895,1741450238938,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.938",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667896,1741450238947,"fUST",-508.94887327,0.00046575,120,"2025-03-08T16:10:38.947",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667898,1741450238957,"fUST",-749.62,0.00046575,120,"2025-03-08T16:10:38.957",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667900,1741450238966,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:38.966",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667902,1741450238976,"fUST",-506.56562248,0.00046575,120,"2025-03-08T16:10:38.976",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667904,1741450238986,"fUST",-542.81784306,0.00046575,120,"2025-03-08T16:10:38.986",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667906,1741450238995,"fUST",-180.14888899,0.00046575,120,"2025-03-08T16:10:38.995",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667908,1741450239005,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.005",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667910,1741450239014,"fUST",-163.72414308,0.00046575,120,"2025-03-08T16:10:39.014",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667912,1741450239024,"fUST",-512.94923013,0.00046575,120,"2025-03-08T16:10:39.024",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667914,1741450239033,"fUST",-500.0,0.00046575,2,"2025-03-08T16:10:39.033",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667916,1741450239043,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.043",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667918,1741450239052,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.052",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667920,1741450239062,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.062",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667922,1741450239072,"fUST",-360.60368396,0.00046575,120,"2025-03-08T16:10:39.072",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667924,1741450239081,"fUST",-435.37324081,0.00046575,120,"2025-03-08T16:10:39.081",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667926,1741450239091,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.091",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667928,1741450239101,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667930,1741450239110,"fUST",-166.02734645,0.00046575,120,"2025-03-08T16:10:39.110",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667932,1741450239120,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.120",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667934,1741450239130,"fUST",-511.56863627,0.00046575,120,"2025-03-08T16:10:39.130",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667936,1741450239140,"fUST",-515.09519555,0.00046575,120,"2025-03-08T16:10:39.140",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667938,1741450239150,"fUST",-767.85,0.00046575,120,"2025-03-08T16:10:39.150",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667940,1741450239159,"fUST",-526.91539129,0.00046575,120,"2025-03-08T16:10:39.159",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667942,1741450239169,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.169",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667944,1741450239179,"fUST",-536.4954443,0.00046575,120,"2025-03-08T16:10:39.179",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667946,1741450239189,"fUST",-521.6795734,0.00046575,120,"2025-03-08T16:10:39.189",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667948,1741450239199,"fUST",-9999.0,0.00046575,2,"2025-03-08T16:10:39.199",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667950,1741450239208,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.208",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667952,1741450239218,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.218",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667954,1741450239227,"fUST",-500.0,0.00046575,2,"2025-03-08T16:10:39.227",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667956,1741450239237,"fUST",-534.26905312,0.00046575,120,"2025-03-08T16:10:39.237",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667958,1741450239246,"fUST",-529.13909038,0.00046575,120,"2025-03-08T16:10:39.246",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667959,1741450239256,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.256",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667960,1741450239267,"fUST",-500.0,0.00046575,2,"2025-03-08T16:10:39.267",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667962,1741450239282,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.282",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667964,1741450239292,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.292",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667965,1741450239301,"fUST",-800.05,0.00046575,2,"2025-03-08T16:10:39.301",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667966,1741450239311,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.311",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667967,1741450239320,"fUST",-283.40772047,0.00046575,120,"2025-03-08T16:10:39.320",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667968,1741450239329,"fUST",-408.36796685,0.00046575,120,"2025-03-08T16:10:39.329",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667969,1741450239339,"fUST",-517.41852367,0.00046575,120,"2025-03-08T16:10:39.339",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667970,1741450239350,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667971,1741450239360,"fUST",-500.0,0.00046575,120,"2025-03-08T16:10:39.360",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667972,1741450239369,"fUST",-500.0,0.00046575,2,"2025-03-08T16:10:39.369",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667973,1741450239379,"fUST",-629.88,0.00046575,120,"2025-03-08T16:10:39.379",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667974,1741450239388,"fUST",-4022.18,0.00046575,2,"2025-03-08T16:10:39.388",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667975,1741450239398,"fUST",-895.01362178,0.00046839,4,"2025-03-08T16:10:39.398",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667976,1741450239408,"fUST",-1009.25,0.00046848,120,"2025-03-08T16:10:39.408",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667978,1741450239418,"fUST",-1325.68,0.00046848,120,"2025-03-08T16:10:39.418",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667980,1741450239428,"fUST",-1199.19,0.00046848,120,"2025-03-08T16:10:39.428",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667982,1741450239438,"fUST",-1199.19,0.00046848,120,"2025-03-08T16:10:39.438",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667983,1741450239447,"fUST",-254.91945679,0.00046849,120,"2025-03-08T16:10:39.447",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667984,1741450239456,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.456",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667985,1741450239465,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.465",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667986,1741450239474,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.474",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667987,1741450239484,"fUST",-505.27740974,0.00046849,120,"2025-03-08T16:10:39.484",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667988,1741450239493,"fUST",-381.20780864,0.00046849,120,"2025-03-08T16:10:39.493",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667989,1741450239503,"fUST",-801.55,0.00046849,120,"2025-03-08T16:10:39.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667990,1741450239512,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.512",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667991,1741450239522,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.522",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667992,1741450239532,"fUST",-515.37400784,0.00046849,120,"2025-03-08T16:10:39.532",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667993,1741450239542,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.542",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667994,1741450239552,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.552",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667996,1741450239562,"fUST",-3101.0,0.00046849,120,"2025-03-08T16:10:39.562",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355667998,1741450239571,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.571",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668000,1741450239580,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.580",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668002,1741450239590,"fUST",-566.66,0.00046849,120,"2025-03-08T16:10:39.590",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668004,1741450239600,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.600",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668006,1741450239610,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.610",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668008,1741450239620,"fUST",-500.0,0.00046849,5,"2025-03-08T16:10:39.620",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668010,1741450239629,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.629",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668012,1741450239638,"fUST",-515.51752005,0.00046849,120,"2025-03-08T16:10:39.638",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668014,1741450239647,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.647",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668016,1741450239657,"fUST",-836.57,0.00046849,120,"2025-03-08T16:10:39.657",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668018,1741450239666,"fUST",-554.46131479,0.00046849,120,"2025-03-08T16:10:39.666",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668020,1741450239675,"fUST",-718.57,0.00046849,120,"2025-03-08T16:10:39.675",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668021,1741450239685,"fUST",-2724.65,0.00046849,120,"2025-03-08T16:10:39.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668022,1741450239696,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.696",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668023,1741450239706,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.706",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668024,1741450239716,"fUST",-820.56,0.00046849,120,"2025-03-08T16:10:39.716",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668025,1741450239725,"fUST",-161.38121059,0.00046849,120,"2025-03-08T16:10:39.725",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668026,1741450239735,"fUST",-152.39975125,0.00046849,120,"2025-03-08T16:10:39.735",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668027,1741450239745,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.745",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668028,1741450239755,"fUST",-5352.97,0.00046849,120,"2025-03-08T16:10:39.755",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668029,1741450239764,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.764",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668030,1741450239774,"fUST",-502.32969201,0.00046849,120,"2025-03-08T16:10:39.774",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668031,1741450239783,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.783",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668032,1741450239797,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.797",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668033,1741450239807,"fUST",-624.25,0.00046849,120,"2025-03-08T16:10:39.807",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668034,1741450239816,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.816",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668035,1741450239826,"fUST",-12936.23,0.00046849,120,"2025-03-08T16:10:39.826",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668036,1741450239835,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668037,1741450239845,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.845",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668038,1741450239854,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.854",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668039,1741450239863,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.863",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668040,1741450239872,"fUST",-1000.0,0.00046849,7,"2025-03-08T16:10:39.872",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668041,1741450239881,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.881",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668042,1741450239891,"fUST",-13327.83,0.00046849,7,"2025-03-08T16:10:39.891",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668043,1741450239901,"fUST",-518.76118132,0.00046849,120,"2025-03-08T16:10:39.901",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668044,1741450239910,"fUST",-2706.22,0.00046849,120,"2025-03-08T16:10:39.910",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668045,1741450239919,"fUST",-2132.79,0.00046849,120,"2025-03-08T16:10:39.919",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668046,1741450239928,"fUST",-1044.81,0.00046849,120,"2025-03-08T16:10:39.928",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668047,1741450239938,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.938",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668048,1741450239947,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.947",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668049,1741450239957,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.957",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668050,1741450239967,"fUST",-500.36395909,0.00046849,120,"2025-03-08T16:10:39.967",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668051,1741450239977,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:39.977",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668052,1741450239986,"fUST",-622.09568481,0.00046849,30,"2025-03-08T16:10:39.986",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668053,1741450239996,"fUST",-365.77150341,0.00046849,120,"2025-03-08T16:10:39.996",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668054,1741450240005,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.005",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668055,1741450240015,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.015",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668057,1741450240024,"fUST",-749.62,0.00046849,120,"2025-03-08T16:10:40.024",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668058,1741450240033,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.033",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668059,1741450240050,"fUST",-564.66866889,0.00046849,120,"2025-03-08T16:10:40.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668061,1741450240060,"fUST",-500.0,0.00046849,2,"2025-03-08T16:10:40.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668063,1741450240070,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.070",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668064,1741450240080,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.080",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668065,1741450240089,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.089",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668066,1741450240098,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668067,1741450240108,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.108",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668068,1741450240116,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668069,1741450240125,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668070,1741450240134,"fUST",-9999.0,0.00046849,2,"2025-03-08T16:10:40.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668071,1741450240143,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.143",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668072,1741450240152,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.152",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668073,1741450240162,"fUST",-500.0,0.00046849,2,"2025-03-08T16:10:40.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668074,1741450240172,"fUST",-580.86545343,0.00046849,120,"2025-03-08T16:10:40.172",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668075,1741450240181,"fUST",-500.0,0.00046849,2,"2025-03-08T16:10:40.181",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668076,1741450240191,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.191",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668077,1741450240200,"fUST",-376.36395936,0.00046849,120,"2025-03-08T16:10:40.200",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668078,1741450240210,"fUST",-800.05,0.00046849,2,"2025-03-08T16:10:40.210",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668079,1741450240219,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.219",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668080,1741450240228,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.228",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668081,1741450240237,"fUST",-500.0,0.00046849,120,"2025-03-08T16:10:40.237",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668082,1741450240247,"fUST",-500.0,0.00046849,2,"2025-03-08T16:10:40.247",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668083,1741450240256,"fUST",-629.88,0.00046849,120,"2025-03-08T16:10:40.256",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668084,1741450240267,"fUST",-4022.18,0.00046849,2,"2025-03-08T16:10:40.267",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668085,1741450240279,"fUST",-500.0,0.00046873,10,"2025-03-08T16:10:40.279",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668086,1741450240291,"fUST",-895.01362178,0.0004699,4,"2025-03-08T16:10:40.291",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668087,1741450240301,"fUST",-5000.0,0.00047,30,"2025-03-08T16:10:40.301",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668088,1741450240311,"fUST",-181.21139645,0.00047016,2,"2025-03-08T16:10:40.311",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668089,1741450240320,"fUST",-622.2,0.00047095,2,"2025-03-08T16:10:40.320",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668090,1741450240330,"fUST",-895.01362178,0.00047113,4,"2025-03-08T16:10:40.330",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668091,1741450240339,"fUST",-1009.25,0.00047122,120,"2025-03-08T16:10:40.339",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668092,1741450240349,"fUST",-1199.19,0.00047122,120,"2025-03-08T16:10:40.349",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668093,1741450240358,"fUST",-1199.19,0.00047122,120,"2025-03-08T16:10:40.358",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668094,1741450240368,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.368",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668095,1741450240378,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.378",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668096,1741450240387,"fUST",-534.02273981,0.00047123,120,"2025-03-08T16:10:40.387",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668097,1741450240397,"fUST",-801.55,0.00047123,120,"2025-03-08T16:10:40.397",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668098,1741450240407,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.407",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668099,1741450240416,"fUST",-630.99624878,0.00047123,120,"2025-03-08T16:10:40.416",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668100,1741450240426,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.426",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668102,1741450240436,"fUST",-518.54809703,0.00047123,120,"2025-03-08T16:10:40.436",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668104,1741450240446,"fUST",-3101.0,0.00047123,120,"2025-03-08T16:10:40.446",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668106,1741450240456,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.456",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668108,1741450240467,"fUST",-541.14762266,0.00047123,120,"2025-03-08T16:10:40.467",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668110,1741450240477,"fUST",-566.66,0.00047123,120,"2025-03-08T16:10:40.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668112,1741450240486,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668114,1741450240496,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.496",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668116,1741450240505,"fUST",-509.25224059,0.00047123,5,"2025-03-08T16:10:40.505",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668118,1741450240515,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.515",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668120,1741450240524,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.524",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668122,1741450240533,"fUST",-836.57,0.00047123,120,"2025-03-08T16:10:40.533",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668124,1741450240545,"fUST",-718.57,0.00047123,120,"2025-03-08T16:10:40.545",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668126,1741450240554,"fUST",-2724.65,0.00047123,120,"2025-03-08T16:10:40.554",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668128,1741450240563,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.563",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668130,1741450240572,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.572",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668132,1741450240582,"fUST",-820.56,0.00047123,120,"2025-03-08T16:10:40.582",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668134,1741450240591,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.591",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668136,1741450240600,"fUST",-5352.97,0.00047123,120,"2025-03-08T16:10:40.600",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668148,1741450240703,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.703",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668150,1741450240714,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.714",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668152,1741450240724,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668154,1741450240733,"fUST",-624.25,0.00047123,120,"2025-03-08T16:10:40.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668156,1741450240743,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.743",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668158,1741450240752,"fUST",-12936.23,0.00047123,120,"2025-03-08T16:10:40.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668160,1741450240762,"fUST",-522.26920137,0.00047123,120,"2025-03-08T16:10:40.762",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668162,1741450240771,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.771",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668164,1741450240780,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.780",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668166,1741450240792,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.792",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668168,1741450240801,"fUST",-1000.0,0.00047123,7,"2025-03-08T16:10:40.801",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668170,1741450240810,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.810",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668172,1741450240820,"fUST",-13327.83,0.00047123,7,"2025-03-08T16:10:40.820",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668174,1741450240829,"fUST",-2706.22,0.00047123,120,"2025-03-08T16:10:40.829",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668176,1741450240839,"fUST",-2132.79,0.00047123,120,"2025-03-08T16:10:40.839",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668178,1741450240849,"fUST",-1044.81,0.00047123,120,"2025-03-08T16:10:40.849",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668180,1741450240859,"fUST",-504.45314012,0.00047123,120,"2025-03-08T16:10:40.859",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668182,1741450240868,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.868",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668184,1741450240877,"fUST",-563.62689189,0.00047123,120,"2025-03-08T16:10:40.877",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668186,1741450240887,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.887",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668188,1741450240896,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.896",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668190,1741450240905,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.905",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668192,1741450240915,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.915",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668194,1741450240925,"fUST",-749.62,0.00047123,120,"2025-03-08T16:10:40.925",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668196,1741450240934,"fUST",-500.0,0.00047123,2,"2025-03-08T16:10:40.934",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668198,1741450240944,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.944",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668200,1741450240954,"fUST",-268.62319996,0.00047123,120,"2025-03-08T16:10:40.954",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668202,1741450240963,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.963",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668204,1741450240972,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.972",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668206,1741450240982,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668208,1741450240992,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:40.992",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668210,1741450241002,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.002",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668212,1741450241011,"fUST",-9999.0,0.00047123,2,"2025-03-08T16:10:41.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668214,1741450241021,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.021",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668216,1741450241030,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668218,1741450241041,"fUST",-500.0,0.00047123,2,"2025-03-08T16:10:41.041",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668220,1741450241050,"fUST",-500.0,0.00047123,2,"2025-03-08T16:10:41.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668222,1741450241060,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668224,1741450241069,"fUST",-800.05,0.00047123,2,"2025-03-08T16:10:41.069",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668226,1741450241079,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668228,1741450241088,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668230,1741450241098,"fUST",-500.0,0.00047123,120,"2025-03-08T16:10:41.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668232,1741450241108,"fUST",-500.0,0.00047123,2,"2025-03-08T16:10:41.108",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668234,1741450241118,"fUST",-629.88,0.00047123,120,"2025-03-08T16:10:41.118",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668236,1741450241127,"fUST",-4022.18,0.00047123,2,"2025-03-08T16:10:41.127",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668238,1741450241137,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668240,1741450241146,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668242,1741450241156,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668244,1741450241166,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668246,1741450241175,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668248,1741450241185,"fUST",-507.05402076,0.00047173,10,"2025-03-08T16:10:41.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668250,1741450241194,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668252,1741450241203,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668254,1741450241213,"fUST",-500.0,0.00047173,10,"2025-03-08T16:10:41.213",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668256,1741450241222,"fUST",-314.97205144,0.00047384,28,"2025-03-08T16:10:41.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668258,1741450241232,"fUST",-1790.02724356,0.00047387,4,"2025-03-08T16:10:41.232",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668260,1741450241241,"fUST",-302.0,0.00047387,60,"2025-03-08T16:10:41.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668262,1741450241251,"fUST",-1009.25,0.00047396,120,"2025-03-08T16:10:41.251",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668264,1741450241260,"fUST",-1199.19,0.00047396,120,"2025-03-08T16:10:41.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668266,1741450241271,"fUST",-1199.19,0.00047396,120,"2025-03-08T16:10:41.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668268,1741450241284,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.284",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668270,1741450241296,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.296",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668272,1741450241305,"fUST",-801.55,0.00047397,120,"2025-03-08T16:10:41.305",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668274,1741450241315,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.315",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668276,1741450241324,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.324",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668278,1741450241334,"fUST",-3101.0,0.00047397,120,"2025-03-08T16:10:41.334",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668280,1741450241343,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.343",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668282,1741450241355,"fUST",-566.66,0.00047397,120,"2025-03-08T16:10:41.355",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668284,1741450241365,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.365",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668286,1741450241375,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.375",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668288,1741450241384,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.384",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668290,1741450241394,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.394",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668292,1741450241403,"fUST",-836.57,0.00047397,120,"2025-03-08T16:10:41.403",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668294,1741450241412,"fUST",-718.57,0.00047397,120,"2025-03-08T16:10:41.412",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668296,1741450241421,"fUST",-2724.65,0.00047397,120,"2025-03-08T16:10:41.421",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668298,1741450241431,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.431",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668300,1741450241440,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.440",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668302,1741450241449,"fUST",-820.56,0.00047397,120,"2025-03-08T16:10:41.449",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668304,1741450241459,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.459",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668306,1741450241468,"fUST",-5352.97,0.00047397,120,"2025-03-08T16:10:41.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668308,1741450241477,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668310,1741450241485,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.485",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668312,1741450241493,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.493",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668314,1741450241501,"fUST",-624.25,0.00047397,120,"2025-03-08T16:10:41.501",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668316,1741450241510,"fUST",-507.27316041,0.00047397,120,"2025-03-08T16:10:41.510",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668318,1741450241520,"fUST",-12936.23,0.00047397,120,"2025-03-08T16:10:41.520",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668320,1741450241529,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.529",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668322,1741450241540,"fUST",-453.65283505,0.00047397,120,"2025-03-08T16:10:41.540",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668324,1741450241549,"fUST",-637.20043369,0.00047397,120,"2025-03-08T16:10:41.549",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668326,1741450241560,"fUST",-1000.0,0.00047397,7,"2025-03-08T16:10:41.560",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668328,1741450241569,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.569",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668330,1741450241578,"fUST",-13327.83,0.00047397,7,"2025-03-08T16:10:41.578",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668332,1741450241588,"fUST",-2706.22,0.00047397,120,"2025-03-08T16:10:41.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668334,1741450241598,"fUST",-2132.79,0.00047397,120,"2025-03-08T16:10:41.598",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668336,1741450241607,"fUST",-1044.81,0.00047397,120,"2025-03-08T16:10:41.607",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668338,1741450241617,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668340,1741450241627,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668342,1741450241636,"fUST",-508.05714841,0.00047397,120,"2025-03-08T16:10:41.636",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668344,1741450241645,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.645",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668349,1741450241694,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668351,1741450241704,"fUST",-749.62,0.00047397,120,"2025-03-08T16:10:41.704",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668352,1741450241713,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.713",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668355,1741450241723,"fUST",-500.0,0.00047397,2,"2025-03-08T16:10:41.723",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668357,1741450241733,"fUST",-425.82052716,0.00047397,120,"2025-03-08T16:10:41.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668358,1741450241743,"fUST",-522.02441341,0.00047397,120,"2025-03-08T16:10:41.743",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668361,1741450241752,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668362,1741450241762,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.762",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668365,1741450241771,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.771",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668366,1741450241781,"fUST",-9999.0,0.00047397,2,"2025-03-08T16:10:41.781",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668368,1741450241793,"fUST",-322.9623367,0.00047397,120,"2025-03-08T16:10:41.793",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668370,1741450241802,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.802",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668373,1741450241812,"fUST",-500.0,0.00047397,2,"2025-03-08T16:10:41.812",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668374,1741450241825,"fUST",-501.23477947,0.00047397,2,"2025-03-08T16:10:41.825",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668376,1741450241835,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668378,1741450241845,"fUST",-800.05,0.00047397,2,"2025-03-08T16:10:41.845",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668381,1741450241855,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.855",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668382,1741450241865,"fUST",-610.41317111,0.00047397,120,"2025-03-08T16:10:41.865",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668384,1741450241875,"fUST",-500.0,0.00047397,120,"2025-03-08T16:10:41.875",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668387,1741450241884,"fUST",-500.0,0.00047397,2,"2025-03-08T16:10:41.884",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668389,1741450241895,"fUST",-629.88,0.00047397,120,"2025-03-08T16:10:41.895",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668390,1741450241906,"fUST",-4022.18,0.00047397,2,"2025-03-08T16:10:41.906",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668393,1741450241916,"fUST",-1500.0,0.00047498,10,"2025-03-08T16:10:41.916",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668394,1741450241925,"fUST",-181.21139645,0.00047558,2,"2025-03-08T16:10:41.925",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668397,1741450241935,"fUST",-152.5,0.000476,42,"2025-03-08T16:10:41.935",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668399,1741450241945,"fUST",-152.5,0.000476,42,"2025-03-08T16:10:41.945",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668400,1741450241955,"fUST",-152.5,0.000476,42,"2025-03-08T16:10:41.955",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668401,1741450241964,"fUST",-152.5,0.000476,42,"2025-03-08T16:10:41.964",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668402,1741450241973,"fUST",-152.5,0.000476,42,"2025-03-08T16:10:41.973",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668403,1741450241984,"fUST",-645.2214,0.00047643,2,"2025-03-08T16:10:41.984",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668404,1741450241994,"fUST",-895.01362178,0.00047661,4,"2025-03-08T16:10:41.994",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668405,1741450242004,"fUST",-1009.25,0.0004767,120,"2025-03-08T16:10:42.004",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668406,1741450242015,"fUST",-1325.68,0.0004767,120,"2025-03-08T16:10:42.015",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668407,1741450242025,"fUST",-1199.19,0.0004767,120,"2025-03-08T16:10:42.025",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668408,1741450242035,"fUST",-1199.19,0.0004767,120,"2025-03-08T16:10:42.035",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668409,1741450242048,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.048",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668410,1741450242058,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.058",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668411,1741450242067,"fUST",-801.55,0.00047671,120,"2025-03-08T16:10:42.067",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668412,1741450242077,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.077",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668413,1741450242086,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.086",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668414,1741450242096,"fUST",-3101.0,0.00047671,120,"2025-03-08T16:10:42.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668415,1741450242105,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.105",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668416,1741450242115,"fUST",-566.66,0.00047671,120,"2025-03-08T16:10:42.115",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668417,1741450242124,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668418,1741450242134,"fUST",-392.93912728,0.00047671,120,"2025-03-08T16:10:42.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668419,1741450242144,"fUST",-614.78779956,0.00047671,120,"2025-03-08T16:10:42.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668420,1741450242154,"fUST",-164.97225968,0.00047671,120,"2025-03-08T16:10:42.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668421,1741450242163,"fUST",-836.57,0.00047671,120,"2025-03-08T16:10:42.163",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668422,1741450242172,"fUST",-718.57,0.00047671,120,"2025-03-08T16:10:42.172",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668424,1741450242182,"fUST",-2724.65,0.00047671,120,"2025-03-08T16:10:42.182",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668426,1741450242191,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.191",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668428,1741450242202,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.202",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668430,1741450242212,"fUST",-820.56,0.00047671,120,"2025-03-08T16:10:42.212",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668432,1741450242222,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668434,1741450242231,"fUST",-5352.97,0.00047671,120,"2025-03-08T16:10:42.231",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668436,1741450242240,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.240",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668438,1741450242249,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.249",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668440,1741450242259,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.259",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668442,1741450242271,"fUST",-624.25,0.00047671,120,"2025-03-08T16:10:42.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668444,1741450242281,"fUST",-12936.23,0.00047671,120,"2025-03-08T16:10:42.281",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668446,1741450242292,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.292",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668448,1741450242301,"fUST",-1000.0,0.00047671,7,"2025-03-08T16:10:42.301",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668450,1741450242311,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.311",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668452,1741450242320,"fUST",-13327.83,0.00047671,7,"2025-03-08T16:10:42.320",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668454,1741450242330,"fUST",-2706.22,0.00047671,120,"2025-03-08T16:10:42.330",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668456,1741450242340,"fUST",-2132.79,0.00047671,120,"2025-03-08T16:10:42.340",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668458,1741450242351,"fUST",-1044.81,0.00047671,120,"2025-03-08T16:10:42.351",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668460,1741450242361,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.361",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668462,1741450242371,"fUST",-227.63069541,0.00047671,120,"2025-03-08T16:10:42.371",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668464,1741450242380,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.380",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668466,1741450242389,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.389",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668468,1741450242400,"fUST",-749.62,0.00047671,120,"2025-03-08T16:10:42.400",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668470,1741450242410,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.410",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668472,1741450242419,"fUST",-500.0,0.00047671,2,"2025-03-08T16:10:42.419",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668474,1741450242428,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.428",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668476,1741450242439,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.439",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668478,1741450242448,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.448",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668480,1741450242458,"fUST",-9999.0,0.00047671,2,"2025-03-08T16:10:42.458",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668482,1741450242467,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.467",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668484,1741450242477,"fUST",-500.0,0.00047671,2,"2025-03-08T16:10:42.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668486,1741450242486,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668488,1741450242495,"fUST",-800.05,0.00047671,2,"2025-03-08T16:10:42.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668490,1741450242504,"fUST",-557.40368938,0.00047671,120,"2025-03-08T16:10:42.504",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668492,1741450242513,"fUST",-500.0,0.00047671,120,"2025-03-08T16:10:42.513",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668494,1741450242523,"fUST",-500.0,0.00047671,2,"2025-03-08T16:10:42.523",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668496,1741450242532,"fUST",-629.88,0.00047671,120,"2025-03-08T16:10:42.532",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668498,1741450242541,"fUST",-4022.18,0.00047671,2,"2025-03-08T16:10:42.541",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668500,1741450242551,"fUST",-20000.0,0.00047678,120,"2025-03-08T16:10:42.551",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668502,1741450242561,"fUST",-3590.08,0.000477,120,"2025-03-08T16:10:42.561",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668504,1741450242571,"fUST",-14014.39868639,0.00047782,120,"2025-03-08T16:10:42.571",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668506,1741450242580,"fUST",-1790.02724356,0.00047935,4,"2025-03-08T16:10:42.580",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668508,1741450242590,"fUST",-1009.25,0.00047944,120,"2025-03-08T16:10:42.590",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668510,1741450242599,"fUST",-1199.19,0.00047944,120,"2025-03-08T16:10:42.599",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668512,1741450242609,"fUST",-1199.19,0.00047944,120,"2025-03-08T16:10:42.609",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668514,1741450242618,"fUST",-400.0,0.00047945,120,"2025-03-08T16:10:42.618",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668516,1741450242627,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668518,1741450242638,"fUST",-801.55,0.00047945,120,"2025-03-08T16:10:42.638",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668520,1741450242647,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.647",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668522,1741450242656,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.656",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668524,1741450242665,"fUST",-3101.0,0.00047945,120,"2025-03-08T16:10:42.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668526,1741450242675,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.675",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668528,1741450242684,"fUST",-566.66,0.00047945,120,"2025-03-08T16:10:42.684",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668530,1741450242694,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668532,1741450242703,"fUST",-836.57,0.00047945,120,"2025-03-08T16:10:42.703",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668534,1741450242713,"fUST",-718.57,0.00047945,120,"2025-03-08T16:10:42.713",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668536,1741450242722,"fUST",-2724.65,0.00047945,120,"2025-03-08T16:10:42.722",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668538,1741450242732,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.732",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668549,1741450242824,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.824",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668551,1741450242834,"fUST",-820.56,0.00047945,120,"2025-03-08T16:10:42.834",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668553,1741450242843,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.843",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668555,1741450242853,"fUST",-5352.97,0.00047945,120,"2025-03-08T16:10:42.853",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668557,1741450242862,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.862",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668559,1741450242871,"fUST",-170.47854233,0.00047945,120,"2025-03-08T16:10:42.871",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668561,1741450242881,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.881",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668563,1741450242891,"fUST",-624.25,0.00047945,120,"2025-03-08T16:10:42.891",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668565,1741450242901,"fUST",-12936.23,0.00047945,120,"2025-03-08T16:10:42.901",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668567,1741450242911,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.911",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668570,1741450242921,"fUST",-621.90810893,0.00047945,7,"2025-03-08T16:10:42.921",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668572,1741450242930,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.930",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668574,1741450242939,"fUST",-13327.83,0.00047945,7,"2025-03-08T16:10:42.939",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668576,1741450242948,"fUST",-2706.22,0.00047945,120,"2025-03-08T16:10:42.948",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668578,1741450242958,"fUST",-2132.79,0.00047945,120,"2025-03-08T16:10:42.958",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668580,1741450242967,"fUST",-1044.81,0.00047945,120,"2025-03-08T16:10:42.967",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668582,1741450242977,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:42.977",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668584,1741450242987,"fUST",-501.35,0.00047945,120,"2025-03-08T16:10:42.987",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668589,1741450242997,"fUST",-509.56700093,0.00047945,120,"2025-03-08T16:10:42.997",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668593,1741450243007,"fUST",-749.62,0.00047945,120,"2025-03-08T16:10:43.007",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668598,1741450243016,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.016",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668602,1741450243026,"fUST",-497.16,0.00047945,2,"2025-03-08T16:10:43.026",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668605,1741450243036,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.036",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668608,1741450243047,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.047",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668610,1741450243056,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.056",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668613,1741450243066,"fUST",-9999.0,0.00047945,2,"2025-03-08T16:10:43.066",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668616,1741450243076,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.076",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668619,1741450243087,"fUST",-500.0,0.00047945,2,"2025-03-08T16:10:43.087",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668622,1741450243097,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.097",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668625,1741450243106,"fUST",-800.05,0.00047945,2,"2025-03-08T16:10:43.106",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668628,1741450243116,"fUST",-500.0,0.00047945,120,"2025-03-08T16:10:43.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668631,1741450243126,"fUST",-500.0,0.00047945,2,"2025-03-08T16:10:43.126",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668634,1741450243136,"fUST",-629.88,0.00047945,120,"2025-03-08T16:10:43.136",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668637,1741450243147,"fUST",-4022.18,0.00047945,2,"2025-03-08T16:10:43.147",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668640,1741450243156,"fUST",-181.21139645,0.00048099,2,"2025-03-08T16:10:43.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668643,1741450243166,"fUST",-1248.55,0.00048162,120,"2025-03-08T16:10:43.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668646,1741450243175,"fUST",-500.0,0.00048162,120,"2025-03-08T16:10:43.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668649,1741450243185,"fUST",-666.82,0.00048162,120,"2025-03-08T16:10:43.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668652,1741450243194,"fUST",-767.85,0.00048162,120,"2025-03-08T16:10:43.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668657,1741450243205,"fUST",-500.0,0.00048173,10,"2025-03-08T16:10:43.205",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668661,1741450243215,"fUST",-500.0,0.00048173,10,"2025-03-08T16:10:43.215",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668664,1741450243224,"fUST",-500.0,0.00048173,2,"2025-03-08T16:10:43.224",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668667,1741450243234,"fUST",-500.0,0.00048173,10,"2025-03-08T16:10:43.234",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668669,1741450243243,"fUST",-150.0,0.00048173,3,"2025-03-08T16:10:43.243",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668671,1741450243253,"fUST",-150.0,0.00048173,10,"2025-03-08T16:10:43.253",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668673,1741450243263,"fUST",-895.01362178,0.00048187,4,"2025-03-08T16:10:43.263",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668675,1741450243274,"fUST",-416.66666667,0.00048187,2,"2025-03-08T16:10:43.274",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668677,1741450243286,"fUST",-4475.0681089,0.00048188,4,"2025-03-08T16:10:43.286",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668679,1741450243298,"fUST",-895.01362178,0.00048189,4,"2025-03-08T16:10:43.298",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668681,1741450243307,"fUST",-669.0945918,0.00048191,2,"2025-03-08T16:10:43.307",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668683,1741450243317,"fUST",-1009.25,0.00048196,120,"2025-03-08T16:10:43.317",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668685,1741450243327,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.327",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668687,1741450243336,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.336",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668689,1741450243345,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.345",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668691,1741450243357,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.357",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668693,1741450243367,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.367",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668695,1741450243377,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.377",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668697,1741450243386,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.386",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668699,1741450243395,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.395",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668701,1741450243405,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.405",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668703,1741450243414,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.414",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668705,1741450243423,"fUST",-1248.55,0.00048197,120,"2025-03-08T16:10:43.423",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668707,1741450243433,"fUST",-500.0,0.00048197,120,"2025-03-08T16:10:43.433",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668709,1741450243442,"fUST",-222.827466,0.00048197,120,"2025-03-08T16:10:43.442",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668711,1741450243454,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.454",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668713,1741450243465,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.465",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668715,1741450243474,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.474",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668717,1741450243483,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.483",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668719,1741450243493,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.493",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668721,1741450243503,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668723,1741450243512,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.512",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668725,1741450243522,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.522",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668727,1741450243531,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.531",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668729,1741450243542,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.542",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668731,1741450243551,"fUST",-1009.25,0.00048197,120,"2025-03-08T16:10:43.551",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668733,1741450243560,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.560",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668735,1741450243570,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.570",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668737,1741450243579,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.579",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668739,1741450243588,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668741,1741450243597,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668743,1741450243606,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668745,1741450243616,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668747,1741450243625,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.625",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668749,1741450243635,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.635",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668752,1741450243644,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.644",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668753,1741450243655,"fUST",-666.82,0.00048197,120,"2025-03-08T16:10:43.655",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668755,1741450243665,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668757,1741450243675,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.675",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668759,1741450243684,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.684",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668761,1741450243694,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668763,1741450243704,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.704",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668765,1741450243714,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.714",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668767,1741450243724,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668769,1741450243733,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668770,1741450243742,"fUST",-1199.19,0.00048197,120,"2025-03-08T16:10:43.742",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668773,1741450243752,"fUST",-1199.37520275,0.00048197,120,"2025-03-08T16:10:43.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668775,1741450243766,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.766",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668777,1741450243775,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.775",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668779,1741450243785,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.785",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668781,1741450243796,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.796",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668783,1741450243805,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.805",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668785,1741450243815,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.815",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668787,1741450243824,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.824",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668789,1741450243833,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.833",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668791,1741450243842,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.842",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668793,1741450243851,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.851",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668794,1741450243860,"fUST",-767.85,0.00048197,120,"2025-03-08T16:10:43.860",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668796,1741450243870,"fUST",-192.19,0.00048197,30,"2025-03-08T16:10:43.870",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668797,1741450243879,"fUST",-151.0,0.00048198,120,"2025-03-08T16:10:43.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668799,1741450243888,"fUST",-151.0,0.00048198,30,"2025-03-08T16:10:43.888",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668801,1741450243897,"fUST",-572.716176,0.00048198,120,"2025-03-08T16:10:43.897",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668802,1741450243907,"fUST",-572.716176,0.00048198,120,"2025-03-08T16:10:43.907",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668804,1741450243916,"fUST",-151.0,0.00048198,120,"2025-03-08T16:10:43.916",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668806,1741450243926,"fUST",-222000.0,0.00048198,2,"2025-03-08T16:10:43.926",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668807,1741450243935,"fUST",-55555.0,0.00048199,120,"2025-03-08T16:10:43.935",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668809,1741450243944,"fUST",-895.01362178,0.00048209,4,"2025-03-08T16:10:43.944",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668811,1741450243954,"fUST",-1009.25,0.00048218,120,"2025-03-08T16:10:43.954",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668812,1741450243963,"fUST",-1009.25,0.00048218,120,"2025-03-08T16:10:43.963",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668814,1741450243972,"fUST",-1009.25,0.00048218,120,"2025-03-08T16:10:43.972",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668816,1741450243982,"fUST",-1009.25,0.00048218,120,"2025-03-08T16:10:43.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668818,1741450243991,"fUST",-1009.41806614,0.00048218,120,"2025-03-08T16:10:43.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668820,1741450244001,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668821,1741450244011,"fUST",-801.55,0.00048219,120,"2025-03-08T16:10:44.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668823,1741450244020,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668825,1741450244029,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.029",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668826,1741450244039,"fUST",-3101.0,0.00048219,120,"2025-03-08T16:10:44.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668828,1741450244050,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668830,1741450244060,"fUST",-566.66,0.00048219,120,"2025-03-08T16:10:44.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668832,1741450244070,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.070",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668833,1741450244079,"fUST",-836.57,0.00048219,120,"2025-03-08T16:10:44.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668835,1741450244088,"fUST",-718.57,0.00048219,120,"2025-03-08T16:10:44.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668837,1741450244098,"fUST",-2724.65,0.00048219,120,"2025-03-08T16:10:44.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668838,1741450244107,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.107",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668840,1741450244116,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668842,1741450244126,"fUST",-820.56,0.00048219,120,"2025-03-08T16:10:44.126",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668843,1741450244135,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.135",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668845,1741450244144,"fUST",-5352.97,0.00048219,120,"2025-03-08T16:10:44.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668847,1741450244154,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668849,1741450244163,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.163",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668850,1741450244172,"fUST",-624.25,0.00048219,120,"2025-03-08T16:10:44.172",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668852,1741450244182,"fUST",-12936.23,0.00048219,120,"2025-03-08T16:10:44.182",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668854,1741450244192,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.192",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668856,1741450244203,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668857,1741450244212,"fUST",-13327.83,0.00048219,7,"2025-03-08T16:10:44.212",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668859,1741450244222,"fUST",-2706.22,0.00048219,120,"2025-03-08T16:10:44.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668861,1741450244231,"fUST",-2132.79,0.00048219,120,"2025-03-08T16:10:44.231",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668863,1741450244241,"fUST",-1044.81,0.00048219,120,"2025-03-08T16:10:44.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668864,1741450244250,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.250",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668866,1741450244260,"fUST",-749.62,0.00048219,120,"2025-03-08T16:10:44.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668868,1741450244271,"fUST",-550.64246788,0.00048219,120,"2025-03-08T16:10:44.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668869,1741450244284,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.284",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668871,1741450244295,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.295",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668873,1741450244305,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.305",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668875,1741450244315,"fUST",-10049.29095942,0.00048219,2,"2025-03-08T16:10:44.315",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668877,1741450244325,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.325",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668878,1741450244334,"fUST",-500.0,0.00048219,2,"2025-03-08T16:10:44.334",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668880,1741450244343,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.343",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668882,1741450244354,"fUST",-800.05,0.00048219,2,"2025-03-08T16:10:44.354",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668884,1741450244363,"fUST",-500.0,0.00048219,120,"2025-03-08T16:10:44.363",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668886,1741450244373,"fUST",-500.0,0.00048219,2,"2025-03-08T16:10:44.373",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668888,1741450244383,"fUST",-629.88,0.00048219,120,"2025-03-08T16:10:44.383",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668890,1741450244392,"fUST",-4022.18,0.00048219,2,"2025-03-08T16:10:44.392",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668891,1741450244401,"fUST",-895.01362178,0.00048262,4,"2025-03-08T16:10:44.401",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668893,1741450244410,"fUST",-1248.55,0.00048272,120,"2025-03-08T16:10:44.410",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668895,1741450244420,"fUST",-666.82,0.00048272,120,"2025-03-08T16:10:44.420",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668897,1741450244429,"fUST",-767.85,0.00048272,120,"2025-03-08T16:10:44.429",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668898,1741450244439,"fUST",-895.01362178,0.00048286,4,"2025-03-08T16:10:44.439",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668900,1741450244448,"fUST",-1248.55,0.00048286,120,"2025-03-08T16:10:44.448",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668902,1741450244457,"fUST",-1248.55,0.00048286,120,"2025-03-08T16:10:44.457",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668904,1741450244468,"fUST",-666.82,0.00048286,120,"2025-03-08T16:10:44.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668906,1741450244478,"fUST",-666.82,0.00048286,120,"2025-03-08T16:10:44.478",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668907,1741450244487,"fUST",-767.85,0.00048286,120,"2025-03-08T16:10:44.487",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668909,1741450244495,"fUST",-767.85,0.00048286,120,"2025-03-08T16:10:44.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668911,1741450244505,"fUST",-580.49,0.00048287,120,"2025-03-08T16:10:44.505",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668913,1741450244514,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.514",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668914,1741450244523,"fUST",-554.21590053,0.00048287,120,"2025-03-08T16:10:44.523",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668916,1741450244532,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.532",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668918,1741450244541,"fUST",-1000.0,0.00048287,120,"2025-03-08T16:10:44.541",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668920,1741450244550,"fUST",-533.54438792,0.00048287,120,"2025-03-08T16:10:44.550",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668921,1741450244559,"fUST",-530.95530588,0.00048287,120,"2025-03-08T16:10:44.559",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668923,1741450244570,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.570",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668925,1741450244579,"fUST",-517.52283314,0.00048287,120,"2025-03-08T16:10:44.579",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668927,1741450244588,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668929,1741450244597,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668930,1741450244607,"fUST",-314.50886071,0.00048287,120,"2025-03-08T16:10:44.607",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668932,1741450244616,"fUST",-1202.25,0.00048287,120,"2025-03-08T16:10:44.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668934,1741450244625,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.625",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668936,1741450244634,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.634",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668938,1741450244644,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.644",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668946,1741450244731,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.731",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668948,1741450244741,"fUST",-412.19156865,0.00048287,120,"2025-03-08T16:10:44.741",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668950,1741450244750,"fUST",-151.0,0.00048287,120,"2025-03-08T16:10:44.750",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668952,1741450244760,"fUST",-159.781725,0.00048287,120,"2025-03-08T16:10:44.760",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668953,1741450244769,"fUST",-1248.55,0.00048287,120,"2025-03-08T16:10:44.769",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668955,1741450244778,"fUST",-500.0,0.00048287,120,"2025-03-08T16:10:44.778",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668957,1741450244787,"fUST",-151.0,0.00048287,120,"2025-03-08T16:10:44.787",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668959,1741450244798,"fUST",-151.0,0.00048287,30,"2025-03-08T16:10:44.798",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668960,1741450244807,"fUST",-666.82,0.00048287,120,"2025-03-08T16:10:44.807",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668962,1741450244817,"fUST",-572.716176,0.00048287,120,"2025-03-08T16:10:44.817",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668964,1741450244826,"fUST",-572.716176,0.00048287,120,"2025-03-08T16:10:44.826",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668966,1741450244835,"fUST",-3050.63,0.00048287,120,"2025-03-08T16:10:44.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668967,1741450244844,"fUST",-767.85,0.00048287,120,"2025-03-08T16:10:44.844",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668969,1741450244854,"fUST",-711.02,0.00048287,120,"2025-03-08T16:10:44.854",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668971,1741450244863,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.863",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668973,1741450244874,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.874",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668975,1741450244884,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.884",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668977,1741450244893,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.893",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668978,1741450244903,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.903",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668980,1741450244912,"fUST",-1248.55,0.00048296,120,"2025-03-08T16:10:44.912",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668982,1741450244922,"fUST",-1248.77,0.00048296,120,"2025-03-08T16:10:44.922",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668984,1741450244932,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.932",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668986,1741450244942,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.942",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668988,1741450244951,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.951",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668989,1741450244962,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.962",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668991,1741450244972,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.972",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668993,1741450244982,"fUST",-666.82,0.00048296,120,"2025-03-08T16:10:44.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668995,1741450244991,"fUST",-667.03297275,0.00048296,120,"2025-03-08T16:10:44.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668996,1741450245001,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355668998,1741450245011,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669000,1741450245020,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669002,1741450245030,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669004,1741450245039,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669006,1741450245050,"fUST",-767.85,0.00048296,120,"2025-03-08T16:10:45.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669007,1741450245060,"fUST",-767.89619493,0.00048296,120,"2025-03-08T16:10:45.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669009,1741450245069,"fUST",-711.02,0.00048296,120,"2025-03-08T16:10:45.069",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669011,1741450245078,"fUST",-711.02,0.00048296,120,"2025-03-08T16:10:45.078",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669013,1741450245088,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669015,1741450245098,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669016,1741450245107,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.107",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669018,1741450245117,"fUST",-541.59856954,0.00048297,120,"2025-03-08T16:10:45.117",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669020,1741450245126,"fUST",-564.39,0.00048297,120,"2025-03-08T16:10:45.126",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669022,1741450245135,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.135",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669023,1741450245145,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.145",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669025,1741450245154,"fUST",-756.26,0.00048297,120,"2025-03-08T16:10:45.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669027,1741450245164,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.164",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669029,1741450245174,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.174",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669031,1741450245183,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.183",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669032,1741450245192,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.192",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669034,1741450245202,"fUST",-734.85,0.00048297,120,"2025-03-08T16:10:45.202",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669036,1741450245211,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.211",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669038,1741450245220,"fUST",-537.12330089,0.00048297,120,"2025-03-08T16:10:45.220",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669039,1741450245229,"fUST",-500.0,0.00048297,120,"2025-03-08T16:10:45.229",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669041,1741450245241,"fUST",-711.02,0.00048297,120,"2025-03-08T16:10:45.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669043,1741450245250,"fUST",-711.02,0.00048297,120,"2025-03-08T16:10:45.250",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669045,1741450245260,"fUST",-711.02,0.00048297,120,"2025-03-08T16:10:45.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669047,1741450245270,"fUST",-500.0,0.00048298,120,"2025-03-08T16:10:45.270",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669048,1741450245282,"fUST",-500.0,0.00048298,120,"2025-03-08T16:10:45.282",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669050,1741450245293,"fUST",-500.0,0.00048298,120,"2025-03-08T16:10:45.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669052,1741450245303,"fUST",-500.0,0.00048298,120,"2025-03-08T16:10:45.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669054,1741450245313,"fUST",-551.92,0.00048298,120,"2025-03-08T16:10:45.313",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669056,1741450245323,"fUST",-586.67551706,0.00048298,120,"2025-03-08T16:10:45.323",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669057,1741450245332,"fUST",-711.02,0.00048298,120,"2025-03-08T16:10:45.332",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669059,1741450245341,"fUST",-199.92,0.00048299,2,"2025-03-08T16:10:45.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669061,1741450245351,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.351",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669063,1741450245361,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.361",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669065,1741450245371,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.371",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669066,1741450245382,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.382",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669068,1741450245391,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.391",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669070,1741450245401,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.401",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669072,1741450245411,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.411",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669074,1741450245421,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.421",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669075,1741450245431,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.431",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669077,1741450245440,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.440",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669079,1741450245449,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.449",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669081,1741450245459,"fUST",-711.02,0.00048299,120,"2025-03-08T16:10:45.459",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669083,1741450245468,"fUST",-500.0,0.00048308,100,"2025-03-08T16:10:45.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669084,1741450245477,"fUST",-177.702155,0.00048314,120,"2025-03-08T16:10:45.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669086,1741450245486,"fUST",-711.02,0.00048388,120,"2025-03-08T16:10:45.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669088,1741450245495,"fUST",-711.02,0.00048388,120,"2025-03-08T16:10:45.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669090,1741450245504,"fUST",-711.02,0.00048388,120,"2025-03-08T16:10:45.504",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669091,1741450245514,"fUST",-711.02,0.00048388,120,"2025-03-08T16:10:45.514",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669093,1741450245524,"fUST",-711.04169842,0.00048388,120,"2025-03-08T16:10:45.524",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669095,1741450245534,"fUST",-158.581522,0.00048398,120,"2025-03-08T16:10:45.534",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669097,1741450245543,"fUST",-1549.28,0.000484,30,"2025-03-08T16:10:45.543",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669098,1741450245552,"fUST",-1221.09,0.000484,30,"2025-03-08T16:10:45.552",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669100,1741450245561,"fUST",-500.0,0.00048408,97,"2025-03-08T16:10:45.561",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669102,1741450245571,"fUST",-3000.0,0.00048465,2,"2025-03-08T16:10:45.571",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669104,1741450245580,"fUST",-1325.68,0.00048492,120,"2025-03-08T16:10:45.580",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669106,1741450245589,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.589",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669107,1741450245599,"fUST",-801.55,0.00048493,120,"2025-03-08T16:10:45.599",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669109,1741450245608,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.608",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669111,1741450245617,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669113,1741450245626,"fUST",-3101.0,0.00048493,120,"2025-03-08T16:10:45.626",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669115,1741450245635,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.635",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669116,1741450245644,"fUST",-566.66,0.00048493,120,"2025-03-08T16:10:45.644",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669118,1741450245654,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669120,1741450245663,"fUST",-836.57,0.00048493,120,"2025-03-08T16:10:45.663",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669122,1741450245674,"fUST",-718.57,0.00048493,120,"2025-03-08T16:10:45.674",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669124,1741450245684,"fUST",-2724.65,0.00048493,120,"2025-03-08T16:10:45.684",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669125,1741450245694,"fUST",-486.60802804,0.00048493,120,"2025-03-08T16:10:45.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669127,1741450245703,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.703",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669128,1741450245713,"fUST",-820.56,0.00048493,120,"2025-03-08T16:10:45.713",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669129,1741450245722,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.722",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669130,1741450245732,"fUST",-5352.97,0.00048493,120,"2025-03-08T16:10:45.732",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669132,1741450245742,"fUST",-151.0,0.00048493,120,"2025-03-08T16:10:45.742",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669134,1741450245752,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669136,1741450245761,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.761",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669137,1741450245771,"fUST",-624.25,0.00048493,120,"2025-03-08T16:10:45.771",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669139,1741450245780,"fUST",-12936.23,0.00048493,120,"2025-03-08T16:10:45.780",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669141,1741450245789,"fUST",-151.0,0.00048493,30,"2025-03-08T16:10:45.789",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669143,1741450245802,"fUST",-532.60223931,0.00048493,120,"2025-03-08T16:10:45.802",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669145,1741450245812,"fUST",-572.716176,0.00048493,120,"2025-03-08T16:10:45.812",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669146,1741450245821,"fUST",-572.716176,0.00048493,120,"2025-03-08T16:10:45.821",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669149,1741450245832,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.832",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669151,1741450245841,"fUST",-13327.83,0.00048493,7,"2025-03-08T16:10:45.841",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669153,1741450245851,"fUST",-2706.22,0.00048493,120,"2025-03-08T16:10:45.851",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669155,1741450245861,"fUST",-2132.79,0.00048493,120,"2025-03-08T16:10:45.861",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669157,1741450245870,"fUST",-1044.81,0.00048493,120,"2025-03-08T16:10:45.870",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669158,1741450245879,"fUST",-555.93111928,0.00048493,120,"2025-03-08T16:10:45.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669160,1741450245889,"fUST",-749.62,0.00048493,120,"2025-03-08T16:10:45.889",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669162,1741450245899,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.899",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669165,1741450245908,"fUST",-365.13203283,0.00048493,120,"2025-03-08T16:10:45.908",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669168,1741450245918,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.918",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669171,1741450245927,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.927",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669174,1741450245936,"fUST",-500.0,0.00048493,2,"2025-03-08T16:10:45.936",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669177,1741450245946,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.946",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669180,1741450245955,"fUST",-800.05,0.00048493,2,"2025-03-08T16:10:45.955",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669183,1741450245964,"fUST",-500.0,0.00048493,120,"2025-03-08T16:10:45.964",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669186,1741450245973,"fUST",-500.0,0.00048493,2,"2025-03-08T16:10:45.973",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669189,1741450245982,"fUST",-629.88,0.00048493,120,"2025-03-08T16:10:45.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669191,1741450245991,"fUST",-4022.18,0.00048493,2,"2025-03-08T16:10:45.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669192,1741450246000,"fUST",-522.47109119,0.00048504,120,"2025-03-08T16:10:46.000",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669193,1741450246010,"fUST",-500.0,0.00048508,90,"2025-03-08T16:10:46.010",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669194,1741450246019,"fUST",-522.47109119,0.00048526,120,"2025-03-08T16:10:46.019",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669195,1741450246028,"fUST",-522.47109119,0.00048527,120,"2025-03-08T16:10:46.028",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669196,1741450246038,"fUST",-509.31851329,0.00048529,120,"2025-03-08T16:10:46.038",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669197,1741450246049,"fUST",-242.00005185,0.00048556,120,"2025-03-08T16:10:46.049",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669198,1741450246058,"fUST",-580.49,0.00048561,120,"2025-03-08T16:10:46.058",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669199,1741450246069,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.069",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669200,1741450246079,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669201,1741450246088,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669202,1741450246098,"fUST",-1000.0,0.00048561,120,"2025-03-08T16:10:46.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669203,1741450246107,"fUST",-230.365613,0.00048561,120,"2025-03-08T16:10:46.107",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669204,1741450246116,"fUST",-519.48480496,0.00048561,120,"2025-03-08T16:10:46.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669205,1741450246125,"fUST",-300.554448,0.00048561,120,"2025-03-08T16:10:46.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669206,1741450246135,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.135",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669207,1741450246144,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669208,1741450246154,"fUST",-1202.25,0.00048561,120,"2025-03-08T16:10:46.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669209,1741450246162,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669210,1741450246171,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.171",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669211,1741450246181,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.181",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669212,1741450246190,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.190",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669213,1741450246200,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.200",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669214,1741450246210,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.210",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669215,1741450246219,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.219",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669216,1741450246228,"fUST",-151.0,0.00048561,120,"2025-03-08T16:10:46.228",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669217,1741450246237,"fUST",-500.0,0.00048561,120,"2025-03-08T16:10:46.237",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669218,1741450246246,"fUST",-3050.63,0.00048561,120,"2025-03-08T16:10:46.246",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669219,1741450246255,"fUST",-242.00005185,0.00048565,120,"2025-03-08T16:10:46.255",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669220,1741450246265,"fUST",-509.31851329,0.00048566,120,"2025-03-08T16:10:46.265",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669221,1741450246274,"fUST",-242.00005185,0.00048567,120,"2025-03-08T16:10:46.274",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669223,1741450246289,"fUST",-242.00005185,0.00048569,120,"2025-03-08T16:10:46.289",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669224,1741450246301,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.301",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669225,1741450246311,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.311",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669226,1741450246320,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.320",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669228,1741450246330,"fUST",-564.39,0.00048571,120,"2025-03-08T16:10:46.330",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669230,1741450246340,"fUST",-756.26,0.00048571,120,"2025-03-08T16:10:46.340",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669232,1741450246350,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669234,1741450246360,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.360",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669236,1741450246371,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.371",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669238,1741450246380,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.380",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669240,1741450246390,"fUST",-734.85,0.00048571,120,"2025-03-08T16:10:46.390",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669242,1741450246399,"fUST",-500.0,0.00048571,120,"2025-03-08T16:10:46.399",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669244,1741450246408,"fUST",-500.0,0.00048572,120,"2025-03-08T16:10:46.408",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669255,1741450246494,"fUST",-503.58559608,0.00048572,120,"2025-03-08T16:10:46.494",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669257,1741450246503,"fUST",-500.0,0.00048572,120,"2025-03-08T16:10:46.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669259,1741450246513,"fUST",-551.92,0.00048572,120,"2025-03-08T16:10:46.513",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669261,1741450246522,"fUST",-509.31851329,0.00048574,120,"2025-03-08T16:10:46.522",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669263,1741450246532,"fUST",-522.47109119,0.00048587,120,"2025-03-08T16:10:46.532",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669265,1741450246542,"fUST",-509.31851329,0.0004859,120,"2025-03-08T16:10:46.542",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669267,1741450246552,"fUST",-277.7634941,0.00048593,4,"2025-03-08T16:10:46.552",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669269,1741450246561,"fUST",-500.0,0.00048608,94,"2025-03-08T16:10:46.561",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669271,1741450246570,"fUST",-500.0,0.00048708,93,"2025-03-08T16:10:46.570",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669273,1741450246579,"fUST",-250.0,0.00048721,3,"2025-03-08T16:10:46.579",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669275,1741450246588,"fUST",-693.8510917,0.00048739,2,"2025-03-08T16:10:46.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669277,1741450246597,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669279,1741450246607,"fUST",-801.55,0.00048767,120,"2025-03-08T16:10:46.607",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669281,1741450246616,"fUST",-567.75414509,0.00048767,120,"2025-03-08T16:10:46.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669283,1741450246626,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.626",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669285,1741450246635,"fUST",-3101.0,0.00048767,120,"2025-03-08T16:10:46.635",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669287,1741450246645,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.645",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669289,1741450246654,"fUST",-151.0,0.00048767,120,"2025-03-08T16:10:46.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669291,1741450246663,"fUST",-151.0,0.00048767,120,"2025-03-08T16:10:46.663",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669293,1741450246673,"fUST",-566.66,0.00048767,120,"2025-03-08T16:10:46.673",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669295,1741450246683,"fUST",-151.0,0.00048767,120,"2025-03-08T16:10:46.683",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669297,1741450246693,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.693",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669299,1741450246702,"fUST",-151.0,0.00048767,120,"2025-03-08T16:10:46.702",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669301,1741450246712,"fUST",-836.57,0.00048767,120,"2025-03-08T16:10:46.712",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669303,1741450246721,"fUST",-718.57,0.00048767,120,"2025-03-08T16:10:46.721",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669305,1741450246731,"fUST",-2724.65,0.00048767,120,"2025-03-08T16:10:46.731",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669308,1741450246750,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.750",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669310,1741450246759,"fUST",-820.56,0.00048767,120,"2025-03-08T16:10:46.759",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669312,1741450246768,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.768",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669314,1741450246777,"fUST",-5352.97,0.00048767,120,"2025-03-08T16:10:46.777",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669315,1741450246786,"fUST",-151.0,0.00048767,120,"2025-03-08T16:10:46.786",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669318,1741450246797,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.797",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669319,1741450246806,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.806",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669321,1741450246816,"fUST",-624.25,0.00048767,120,"2025-03-08T16:10:46.816",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669323,1741450246828,"fUST",-12936.23,0.00048767,120,"2025-03-08T16:10:46.828",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669325,1741450246838,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.838",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669327,1741450246848,"fUST",-13327.83,0.00048767,7,"2025-03-08T16:10:46.848",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669329,1741450246858,"fUST",-2706.22,0.00048767,120,"2025-03-08T16:10:46.858",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669331,1741450246867,"fUST",-2132.79,0.00048767,120,"2025-03-08T16:10:46.867",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669333,1741450246877,"fUST",-1044.81,0.00048767,120,"2025-03-08T16:10:46.877",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669335,1741450246887,"fUST",-749.62,0.00048767,120,"2025-03-08T16:10:46.887",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669338,1741450246896,"fUST",-237.94496825,0.00048767,120,"2025-03-08T16:10:46.896",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669340,1741450246906,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.906",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669342,1741450246916,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.916",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669344,1741450246925,"fUST",-500.0,0.00048767,2,"2025-03-08T16:10:46.925",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669346,1741450246934,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.934",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669348,1741450246944,"fUST",-800.05,0.00048767,2,"2025-03-08T16:10:46.944",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669350,1741450246953,"fUST",-500.0,0.00048767,120,"2025-03-08T16:10:46.953",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669352,1741450246964,"fUST",-500.0,0.00048767,2,"2025-03-08T16:10:46.964",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669353,1741450246973,"fUST",-629.88,0.00048767,120,"2025-03-08T16:10:46.973",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669355,1741450246983,"fUST",-500.0,0.00048808,98,"2025-03-08T16:10:46.983",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355669357,1741450246992,"fUST",-498.52942857,0.00048835,120,"2025-03-08T16:10:46.992",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670925,1741451152131,"fUST",-163.349648,0.0003589,2,"2025-03-08T16:25:52.131",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670926,1741451152155,"fUST",-100.72979844,0.000409,8,"2025-03-08T16:25:52.155",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670927,1741451154078,"fUST",-1352.27833743,0.000409,8,"2025-03-08T16:25:54.078",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670928,1741451154101,"fUST",-223.5562132,0.0004093,2,"2025-03-08T16:25:54.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670929,1741451154124,"fUST",-404.89077167,0.00041145,2,"2025-03-08T16:25:54.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670930,1741451225110,"fUST",-150.0,0.00039045,2,"2025-03-08T16:27:05.110",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670931,1741451225133,"fUST",-54.80072333,0.00041145,2,"2025-03-08T16:27:05.133",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670932,1741451225156,"fUST",-214.3771458,0.00041302,2,"2025-03-08T16:27:05.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670933,1741451225177,"fUST",-981.7038311,0.00041637,2,"2025-03-08T16:27:05.177",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670934,1741451225199,"fUST",-163.349648,0.0004263,2,"2025-03-08T16:27:05.199",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670935,1741451225221,"fUST",-150.0,0.00044045,2,"2025-03-08T16:27:05.221",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670936,1741451225244,"fUST",-411.05089399,0.00045431,2,"2025-03-08T16:27:05.244",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670937,1741451225276,"fUST",-208.83272207,0.00045431,2,"2025-03-08T16:27:05.276",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670938,1741451225298,"fUST",-326.12134171,0.00046546,2,"2025-03-08T16:27:05.298",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670939,1741451234080,"fUST",-273.87865829,0.00046546,2,"2025-03-08T16:27:14.080",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670940,1741451234102,"fUST",-580.52,0.00046565,10,"2025-03-08T16:27:14.102",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670941,1741451234127,"fUST",-404.61559494,0.00046565,10,"2025-03-08T16:27:14.127",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670942,1741451238088,"fUST",-503.84048192,0.00046573,10,"2025-03-08T16:27:18.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670943,1741451238111,"fUST",-500.0,0.00046573,10,"2025-03-08T16:27:18.111",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670944,1741451238133,"fUST",-500.0,0.00046573,10,"2025-03-08T16:27:18.133",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670945,1741451238155,"fUST",-154.15107004,0.00046574,2,"2025-03-08T16:27:18.155",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670947,1741451241093,"fUST",-120.84892996,0.00046574,2,"2025-03-08T16:27:21.093",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670948,1741451241119,"fUST",-500.0,0.00046574,2,"2025-03-08T16:27:21.119",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670949,1741451241143,"fUST",-500.0,0.00046574,120,"2025-03-08T16:27:21.143",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670950,1741451241170,"fUST",-500.0,0.00046574,2,"2025-03-08T16:27:21.170",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670951,1741451241194,"fUST",-306.57768769,0.00046574,120,"2025-03-08T16:27:21.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670952,1741451248209,"fUST",-503.43,0.00046565,10,"2025-03-08T16:27:28.209",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670953,1741451248234,"fUST",-193.42231231,0.00046574,120,"2025-03-08T16:27:28.234",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670954,1741451248256,"fUST",-607.63073281,0.00046574,120,"2025-03-08T16:27:28.256",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670955,1741451248281,"fUST",-500.0,0.00046574,2,"2025-03-08T16:27:28.281",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670956,1741451248304,"fUST",-141.13949923,0.00046574,2,"2025-03-08T16:27:28.304",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670957,1741451318450,"fUST",61443.71054524,0.000145,2,"2025-03-08T16:28:38.450",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670963,1741451345073,"fUST",-151.0,0.0004,60,"2025-03-08T16:29:05.073",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670964,1741451345094,"fUST",-500.0,0.0004,2,"2025-03-08T16:29:05.094",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670965,1741451345225,"fUST",-23943.3316069,0.00040288,2,"2025-03-08T16:29:05.225",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670966,1741451345246,"fUST",-737.51677286,0.00042,120,"2025-03-08T16:29:05.246",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670967,1741451349187,"fUST",1404.57453137,0.000429,9,"2025-03-08T16:29:09.187",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670968,1741451355081,"fUST",-3440.84693006,0.00043,7,"2025-03-08T16:29:15.081",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670978,1741451410079,"fUST",600.0,0.00040263,2,"2025-03-08T16:30:10.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670979,1741451411050,"fUST",622.2,0.00040811,2,"2025-03-08T16:30:11.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670980,1741451411870,"fUST",645.2214,0.00041359,2,"2025-03-08T16:30:11.870",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670981,1741451412521,"fUST",229.42664293,0.00041907,2,"2025-03-08T16:30:12.521",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670982,1741451412545,"fUST",439.66794887,0.00041907,2,"2025-03-08T16:30:12.545",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355670983,1741451413156,"fUST",1001.9975423,0.00042455,2,"2025-03-08T16:30:13.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671091,1741451432921,"fUST",-265.0591198,0.00045172,2,"2025-03-08T16:30:32.921",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671093,1741451432931,"fUST",-194.38866571,0.00046474,120,"2025-03-08T16:30:32.931",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671095,1741451432941,"fUST",-419.52,0.00046565,10,"2025-03-08T16:30:32.941",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671097,1741451432950,"fUST",-164.1019145,0.00046565,4,"2025-03-08T16:30:32.950",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671099,1741451432960,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:32.960",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671101,1741451432969,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:32.969",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671103,1741451432979,"fUST",-358.86050077,0.00046573,2,"2025-03-08T16:30:32.979",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671105,1741451432988,"fUST",-463.9625632,0.00046573,120,"2025-03-08T16:30:32.988",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671107,1741451432997,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:32.997",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671109,1741451433007,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.007",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671111,1741451433017,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.017",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671113,1741451433026,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.026",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671115,1741451433035,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.035",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671117,1741451433044,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.044",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671119,1741451433053,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.053",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671121,1741451433063,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.063",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671123,1741451433073,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.073",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671125,1741451433082,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.082",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671127,1741451433092,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.092",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671129,1741451433101,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671131,1741451433112,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.112",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671133,1741451433122,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.122",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671135,1741451433132,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.132",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671137,1741451433142,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.142",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671139,1741451433152,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.152",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671141,1741451433162,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671143,1741451433172,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.172",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671145,1741451433183,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.183",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671147,1741451433192,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.192",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671149,1741451433202,"fUST",-500.0,0.00046573,2,"2025-03-08T16:30:33.202",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671151,1741451433212,"fUST",-221.78016308,0.00046573,2,"2025-03-08T16:30:33.212",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671153,1741451433222,"fUST",-500.0,0.00046573,120,"2025-03-08T16:30:33.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671155,1741451433231,"fUST",-500.0,0.00046573,120,"2025-03-08T16:30:33.231",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671157,1741451433241,"fUST",-516.31789432,0.00046573,120,"2025-03-08T16:30:33.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671159,1741451433251,"fUST",-490.9333,0.00046574,30,"2025-03-08T16:30:33.251",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671161,1741451433261,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.261",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671163,1741451433271,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671165,1741451433280,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.280",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671167,1741451433290,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.290",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671169,1741451433299,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.299",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671171,1741451433309,"fUST",-445.78934688,0.00046574,31,"2025-03-08T16:30:33.309",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671173,1741451433318,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.318",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671175,1741451433328,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.328",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671177,1741451433337,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.337",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671179,1741451433347,"fUST",-500.0,0.00046574,31,"2025-03-08T16:30:33.347",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671181,1741451433356,"fUST",-285.78188656,0.00046575,2,"2025-03-08T16:30:33.356",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671183,1741451433368,"fUST",-76.42791918,0.00046575,120,"2025-03-08T16:30:33.368",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671371,1741451438627,"fUST",-419.22567272,0.00046575,120,"2025-03-08T16:30:38.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671372,1741451438637,"fUST",-1000.0,0.00046575,2,"2025-03-08T16:30:38.637",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671373,1741451438647,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.647",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671374,1741451438658,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.658",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671375,1741451438672,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.672",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671376,1741451438681,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.681",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671377,1741451438691,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.691",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671378,1741451438701,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.701",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671379,1741451438712,"fUST",-333.0737851,0.00046575,120,"2025-03-08T16:30:38.712",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671380,1741451438721,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.721",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671381,1741451438731,"fUST",-347.35096639,0.00046575,120,"2025-03-08T16:30:38.731",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671382,1741451438740,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.740",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671383,1741451438750,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.750",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671385,1741451438759,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.759",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671387,1741451438769,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.769",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671389,1741451438778,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.778",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671391,1741451438788,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.788",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671393,1741451438797,"fUST",-520.18476513,0.00046575,120,"2025-03-08T16:30:38.797",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671395,1741451438807,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.807",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671397,1741451438817,"fUST",-500.0,0.00046575,5,"2025-03-08T16:30:38.817",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671398,1741451438826,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.826",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671399,1741451438835,"fUST",-535.74191994,0.00046575,120,"2025-03-08T16:30:38.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671400,1741451438845,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.845",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671401,1741451438854,"fUST",-450.83335965,0.00046575,120,"2025-03-08T16:30:38.854",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671402,1741451438866,"fUST",-500.97,0.00046575,120,"2025-03-08T16:30:38.866",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671403,1741451438875,"fUST",-564.24398665,0.00046575,120,"2025-03-08T16:30:38.875",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671404,1741451438884,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.884",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671405,1741451438894,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.894",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671406,1741451438904,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.904",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671407,1741451438915,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.915",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671408,1741451438925,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.925",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671409,1741451438935,"fUST",-528.89,0.00046575,120,"2025-03-08T16:30:38.935",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671410,1741451438944,"fUST",-494.58804031,0.00046575,120,"2025-03-08T16:30:38.944",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671411,1741451438953,"fUST",-1102.06,0.00046575,120,"2025-03-08T16:30:38.953",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671412,1741451438963,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.963",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671413,1741451438972,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.972",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671414,1741451438982,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:38.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671415,1741451438991,"fUST",-297.71,0.00046575,120,"2025-03-08T16:30:38.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671416,1741451439001,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671417,1741451439010,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.010",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671418,1741451439020,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671419,1741451439030,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671420,1741451439039,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671421,1741451439048,"fUST",-2067.1,0.00046575,120,"2025-03-08T16:30:39.048",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671422,1741451439058,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.058",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671423,1741451439068,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.068",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671424,1741451439077,"fUST",-511.95814668,0.00046575,120,"2025-03-08T16:30:39.077",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671425,1741451439087,"fUST",-508.69331106,0.00046575,120,"2025-03-08T16:30:39.087",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671426,1741451439096,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671427,1741451439106,"fUST",-340.48,0.00046575,120,"2025-03-08T16:30:39.106",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671428,1741451439117,"fUST",-519.53629376,0.00046575,120,"2025-03-08T16:30:39.117",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671429,1741451439127,"fUST",-506.72108897,0.00046575,120,"2025-03-08T16:30:39.127",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671430,1741451439137,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671431,1741451439147,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.147",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671432,1741451439156,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671433,1741451439166,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671434,1741451439175,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671435,1741451439185,"fUST",-509.69120795,0.00046575,120,"2025-03-08T16:30:39.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671436,1741451439195,"fUST",-2681.45,0.00046575,2,"2025-03-08T16:30:39.195",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671437,1741451439205,"fUST",-586.88,0.00046575,120,"2025-03-08T16:30:39.205",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671438,1741451439214,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.214",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671439,1741451439224,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.224",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671440,1741451439233,"fUST",-517.36,0.00046575,120,"2025-03-08T16:30:39.233",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671441,1741451439242,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.242",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671442,1741451439252,"fUST",-547.04,0.00046575,120,"2025-03-08T16:30:39.252",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671443,1741451439261,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.261",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671444,1741451439271,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671445,1741451439280,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.280",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671446,1741451439290,"fUST",-3568.64,0.00046575,120,"2025-03-08T16:30:39.290",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671447,1741451439299,"fUST",-519.9983833,0.00046575,120,"2025-03-08T16:30:39.299",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671448,1741451439309,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.309",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671449,1741451439318,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.318",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671450,1741451439328,"fUST",-8885.22,0.00046575,7,"2025-03-08T16:30:39.328",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671451,1741451439337,"fUST",-9188.01,0.00046575,120,"2025-03-08T16:30:39.337",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671452,1741451439347,"fUST",-2637.8,0.00046575,120,"2025-03-08T16:30:39.347",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671453,1741451439465,"fUST",-155.75263644,0.00046575,120,"2025-03-08T16:30:39.465",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671454,1741451439479,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.479",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671455,1741451439488,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.488",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671456,1741451439498,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.498",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671457,1741451439507,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.507",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671458,1741451439516,"fUST",-540.80990144,0.00046575,120,"2025-03-08T16:30:39.516",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671459,1741451439525,"fUST",-529.13705929,0.00046575,120,"2025-03-08T16:30:39.525",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671460,1741451439535,"fUST",-519.19632612,0.00046575,2,"2025-03-08T16:30:39.535",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671461,1741451439544,"fUST",-696.54,0.00046575,120,"2025-03-08T16:30:39.544",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671462,1741451439553,"fUST",-3766.75,0.00046575,120,"2025-03-08T16:30:39.553",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671463,1741451439564,"fUST",-508.16543719,0.00046575,120,"2025-03-08T16:30:39.564",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671464,1741451439573,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.573",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671465,1741451439583,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.583",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671466,1741451439592,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.592",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671467,1741451439602,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.602",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671468,1741451439611,"fUST",-1421.86,0.00046575,120,"2025-03-08T16:30:39.611",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671469,1741451439621,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.621",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671470,1741451439632,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.632",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671471,1741451439643,"fUST",-5519.641432,0.00046575,7,"2025-03-08T16:30:39.643",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671472,1741451439654,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671473,1741451439665,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671474,1741451439676,"fUST",-757.63,0.00046575,120,"2025-03-08T16:30:39.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671475,1741451439685,"fUST",-769.52,0.00046575,120,"2025-03-08T16:30:39.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671476,1741451439694,"fUST",-503.66127661,0.00046575,120,"2025-03-08T16:30:39.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671477,1741451439703,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.703",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671478,1741451439713,"fUST",-532.11,0.00046575,120,"2025-03-08T16:30:39.713",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671479,1741451439722,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.722",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671480,1741451439731,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.731",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671481,1741451439740,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.740",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671482,1741451439751,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.751",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671483,1741451439761,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.761",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671484,1741451439770,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.770",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671485,1741451439779,"fUST",-638.11,0.00046575,120,"2025-03-08T16:30:39.779",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671486,1741451439788,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.788",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671487,1741451439797,"fUST",-500.0,0.00046575,2,"2025-03-08T16:30:39.797",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671488,1741451439806,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.806",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671489,1741451439816,"fUST",-521.16974938,0.00046575,120,"2025-03-08T16:30:39.816",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671490,1741451439825,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.825",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671491,1741451439834,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.834",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671492,1741451439844,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.844",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671493,1741451439853,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.853",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671494,1741451439862,"fUST",-533.37,0.00046575,2,"2025-03-08T16:30:39.862",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671495,1741451439872,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.872",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671496,1741451439881,"fUST",-1000.0,0.00046575,2,"2025-03-08T16:30:39.881",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671497,1741451439891,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.891",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671498,1741451439901,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.901",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671499,1741451439910,"fUST",-500.0,0.00046575,120,"2025-03-08T16:30:39.910",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671500,1741451439927,"fUST",-157.05090958,0.00046749,2,"2025-03-08T16:30:39.927",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671501,1741451439942,"fUST",-164.1019145,0.00046839,4,"2025-03-08T16:30:39.942",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671502,1741451439951,"fUST",-1224.78,0.00046846,120,"2025-03-08T16:30:39.951",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671503,1741451439961,"fUST",-500.0,0.00046846,120,"2025-03-08T16:30:39.961",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671504,1741451439971,"fUST",-500.0,0.00046847,120,"2025-03-08T16:30:39.971",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671505,1741451439981,"fUST",-500.0,0.00046847,120,"2025-03-08T16:30:39.981",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671506,1741451439991,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:39.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671507,1741451440001,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:40.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671508,1741451440011,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:40.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671509,1741451440021,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:40.021",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671510,1741451440032,"fUST",-192.9,0.00046848,30,"2025-03-08T16:30:40.032",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671511,1741451440041,"fUST",-255.16,0.00046848,120,"2025-03-08T16:30:40.041",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671512,1741451440051,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:40.051",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671513,1741451440061,"fUST",-500.0,0.00046848,120,"2025-03-08T16:30:40.061",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671514,1741451440071,"fUST",-659.79421972,0.00046849,2,"2025-03-08T16:30:40.071",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671515,1741451440081,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.081",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671516,1741451440092,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.092",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671517,1741451440102,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.102",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671518,1741451440113,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.113",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671519,1741451440125,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671520,1741451440136,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.136",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671521,1741451440146,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671522,1741451440156,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671523,1741451440166,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671524,1741451440176,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.176",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671525,1741451440187,"fUST",-151.0,0.00046849,120,"2025-03-08T16:30:40.187",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671526,1741451440196,"fUST",-277.714906,0.00046849,120,"2025-03-08T16:30:40.196",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671527,1741451440207,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.207",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671529,1741451440216,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.216",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671530,1741451440226,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.226",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671531,1741451440237,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.237",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671532,1741451440247,"fUST",-500.97,0.00046849,120,"2025-03-08T16:30:40.247",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671533,1741451440257,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.257",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671534,1741451440267,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.267",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671535,1741451440277,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.277",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671536,1741451440287,"fUST",-528.89,0.00046849,120,"2025-03-08T16:30:40.287",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671537,1741451440296,"fUST",-1102.06,0.00046849,120,"2025-03-08T16:30:40.296",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671538,1741451440306,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.306",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671539,1741451440316,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.316",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671540,1741451440326,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.326",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671542,1741451440335,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.335",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671544,1741451440344,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.344",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671546,1741451440354,"fUST",-2067.1,0.00046849,120,"2025-03-08T16:30:40.354",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671547,1741451440363,"fUST",-332.52101161,0.00046849,120,"2025-03-08T16:30:40.363",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671549,1741451440375,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.375",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671551,1741451440384,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.384",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671553,1741451440394,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.394",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671554,1741451440404,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.404",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671556,1741451440413,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.413",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671558,1741451440423,"fUST",-2681.45,0.00046849,2,"2025-03-08T16:30:40.423",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671560,1741451440432,"fUST",-586.88,0.00046849,120,"2025-03-08T16:30:40.432",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671562,1741451440442,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.442",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671563,1741451440452,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.452",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671565,1741451440461,"fUST",-517.36,0.00046849,120,"2025-03-08T16:30:40.461",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671567,1741451440471,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.471",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671569,1741451440481,"fUST",-387.03243612,0.00046849,120,"2025-03-08T16:30:40.481",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671571,1741451440491,"fUST",-547.04,0.00046849,120,"2025-03-08T16:30:40.491",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671572,1741451440500,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.500",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671574,1741451440510,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.510",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671576,1741451440519,"fUST",-3568.64,0.00046849,120,"2025-03-08T16:30:40.519",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671578,1741451440529,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.529",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671579,1741451440539,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.539",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671581,1741451440548,"fUST",-8885.22,0.00046849,7,"2025-03-08T16:30:40.548",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671583,1741451440558,"fUST",-9188.01,0.00046849,120,"2025-03-08T16:30:40.558",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671585,1741451440568,"fUST",-2637.8,0.00046849,120,"2025-03-08T16:30:40.568",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671587,1741451440578,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.578",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671588,1741451440587,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.587",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671590,1741451440597,"fUST",-696.54,0.00046849,120,"2025-03-08T16:30:40.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671592,1741451440606,"fUST",-3766.75,0.00046849,120,"2025-03-08T16:30:40.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671594,1741451440616,"fUST",-1421.86,0.00046849,120,"2025-03-08T16:30:40.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671595,1741451440626,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.626",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671597,1741451440635,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.635",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671599,1741451440645,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.645",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671601,1741451440654,"fUST",-499.25887115,0.00046849,120,"2025-03-08T16:30:40.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671603,1741451440666,"fUST",-757.63,0.00046849,120,"2025-03-08T16:30:40.666",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671604,1741451440676,"fUST",-769.52,0.00046849,120,"2025-03-08T16:30:40.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671606,1741451440686,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.686",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671608,1741451440695,"fUST",-532.11,0.00046849,120,"2025-03-08T16:30:40.695",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671610,1741451440705,"fUST",-500.0,0.00046849,2,"2025-03-08T16:30:40.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671611,1741451440715,"fUST",-533.37,0.00046849,2,"2025-03-08T16:30:40.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671613,1741451440724,"fUST",-476.92,0.00046849,2,"2025-03-08T16:30:40.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671615,1741451440734,"fUST",-500.0,0.00046849,120,"2025-03-08T16:30:40.734",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671617,1741451440744,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.744",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671619,1741451440754,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.754",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671620,1741451440764,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.764",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671622,1741451440774,"fUST",-500.0,0.00046873,2,"2025-03-08T16:30:40.774",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671624,1741451440783,"fUST",-157.11897997,0.00046873,10,"2025-03-08T16:30:40.783",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671626,1741451440792,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.792",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671628,1741451440802,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.802",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671630,1741451440811,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.811",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671632,1741451440821,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.821",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671634,1741451440831,"fUST",-500.0,0.00046873,10,"2025-03-08T16:30:40.831",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671636,1741451440840,"fUST",-164.1019145,0.00047113,4,"2025-03-08T16:30:40.840",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671638,1741451440850,"fUST",-500.0,0.0004712,120,"2025-03-08T16:30:40.850",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671640,1741451440860,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.860",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671642,1741451440871,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.871",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671644,1741451440881,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.881",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671646,1741451440890,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.890",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671648,1741451440899,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.899",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671650,1741451440909,"fUST",-500.0,0.00047122,120,"2025-03-08T16:30:40.909",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671652,1741451440918,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.918",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671654,1741451440927,"fUST",-191.94429845,0.00047123,120,"2025-03-08T16:30:40.927",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671656,1741451440937,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.937",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671658,1741451440946,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.946",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671660,1741451440955,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.955",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671661,1741451440965,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.965",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671662,1741451440974,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.974",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671663,1741451440984,"fUST",-500.97,0.00047123,120,"2025-03-08T16:30:40.984",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671664,1741451440993,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:40.993",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671665,1741451441003,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.003",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671666,1741451441013,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.013",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671667,1741451441022,"fUST",-528.89,0.00047123,120,"2025-03-08T16:30:41.022",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671668,1741451441032,"fUST",-1102.06,0.00047123,120,"2025-03-08T16:30:41.032",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671669,1741451441042,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.042",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671670,1741451441051,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.051",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671671,1741451441061,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.061",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671672,1741451441070,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.070",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671673,1741451441080,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.080",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671674,1741451441090,"fUST",-2067.1,0.00047123,120,"2025-03-08T16:30:41.090",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671675,1741451441099,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.099",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671676,1741451441109,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.109",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671677,1741451441119,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.119",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671678,1741451441129,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.129",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671679,1741451441138,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.138",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671680,1741451441148,"fUST",-2681.45,0.00047123,2,"2025-03-08T16:30:41.148",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671681,1741451441158,"fUST",-586.88,0.00047123,120,"2025-03-08T16:30:41.158",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671682,1741451441167,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.167",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671683,1741451441177,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.177",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671684,1741451441187,"fUST",-517.36,0.00047123,120,"2025-03-08T16:30:41.187",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671685,1741451441196,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.196",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671686,1741451441206,"fUST",-547.04,0.00047123,120,"2025-03-08T16:30:41.206",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671687,1741451441216,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.216",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671688,1741451441226,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.226",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671689,1741451441235,"fUST",-3568.64,0.00047123,120,"2025-03-08T16:30:41.235",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671690,1741451441245,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.245",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671691,1741451441254,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.254",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671692,1741451441264,"fUST",-8885.22,0.00047123,7,"2025-03-08T16:30:41.264",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671693,1741451441274,"fUST",-9188.01,0.00047123,120,"2025-03-08T16:30:41.274",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671694,1741451441284,"fUST",-2637.8,0.00047123,120,"2025-03-08T16:30:41.284",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671696,1741451441293,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671697,1741451441303,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671698,1741451441312,"fUST",-696.54,0.00047123,120,"2025-03-08T16:30:41.312",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671700,1741451441322,"fUST",-3766.75,0.00047123,120,"2025-03-08T16:30:41.322",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671701,1741451441331,"fUST",-1421.86,0.00047123,120,"2025-03-08T16:30:41.331",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671703,1741451441341,"fUST",-516.52915688,0.00047123,120,"2025-03-08T16:30:41.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671705,1741451441350,"fUST",-524.7181891,0.00047123,120,"2025-03-08T16:30:41.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671707,1741451441362,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.362",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671709,1741451441372,"fUST",-757.63,0.00047123,120,"2025-03-08T16:30:41.372",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671711,1741451441382,"fUST",-769.52,0.00047123,120,"2025-03-08T16:30:41.382",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671713,1741451441391,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.391",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671715,1741451441400,"fUST",-532.11,0.00047123,120,"2025-03-08T16:30:41.400",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671717,1741451441409,"fUST",-437.50401602,0.00047123,2,"2025-03-08T16:30:41.409",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671719,1741451441419,"fUST",-533.37,0.00047123,2,"2025-03-08T16:30:41.419",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671721,1741451441428,"fUST",-500.0,0.00047123,120,"2025-03-08T16:30:41.428",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671723,1741451441437,"fUST",-500.93026466,0.00047373,10,"2025-03-08T16:30:41.437",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671725,1741451441447,"fUST",-500.0,0.00047373,10,"2025-03-08T16:30:41.447",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671727,1741451441456,"fUST",-164.1019145,0.00047377,4,"2025-03-08T16:30:41.456",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671729,1741451441465,"fUST",-164.1019145,0.00047387,4,"2025-03-08T16:30:41.465",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671731,1741451441475,"fUST",-500.0,0.00047395,120,"2025-03-08T16:30:41.475",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671733,1741451441484,"fUST",-500.0,0.00047396,120,"2025-03-08T16:30:41.484",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671735,1741451441494,"fUST",-500.0,0.00047396,120,"2025-03-08T16:30:41.494",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671737,1741451441503,"fUST",-500.53,0.00047396,120,"2025-03-08T16:30:41.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671739,1741451441512,"fUST",-500.0,0.00047396,120,"2025-03-08T16:30:41.512",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671741,1741451441521,"fUST",-500.0,0.00047396,120,"2025-03-08T16:30:41.521",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671743,1741451441530,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.530",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671745,1741451441540,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.540",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671747,1741451441548,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.548",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671749,1741451441558,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.558",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671751,1741451441567,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.567",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671753,1741451441576,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.576",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671755,1741451441586,"fUST",-500.97,0.00047397,120,"2025-03-08T16:30:41.586",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671757,1741451441597,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671759,1741451441606,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671761,1741451441617,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671763,1741451441627,"fUST",-528.89,0.00047397,120,"2025-03-08T16:30:41.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671765,1741451441636,"fUST",-1102.06,0.00047397,120,"2025-03-08T16:30:41.636",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671767,1741451441646,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.646",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671769,1741451441655,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.655",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671771,1741451441668,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.668",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671773,1741451441677,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.677",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671775,1741451441687,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.687",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671777,1741451441697,"fUST",-2067.1,0.00047397,120,"2025-03-08T16:30:41.697",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671779,1741451441708,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.708",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671781,1741451441718,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.718",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671783,1741451441727,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.727",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671785,1741451441737,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.737",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671787,1741451441747,"fUST",-540.25343236,0.00047397,120,"2025-03-08T16:30:41.747",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671789,1741451441758,"fUST",-2681.45,0.00047397,2,"2025-03-08T16:30:41.758",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671791,1741451441767,"fUST",-586.88,0.00047397,120,"2025-03-08T16:30:41.767",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671793,1741451441776,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.776",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671795,1741451441786,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.786",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671797,1741451441795,"fUST",-517.36,0.00047397,120,"2025-03-08T16:30:41.795",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671799,1741451441804,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.804",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671801,1741451441813,"fUST",-547.04,0.00047397,120,"2025-03-08T16:30:41.813",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671803,1741451441823,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.823",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671805,1741451441832,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.832",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671807,1741451441841,"fUST",-3568.64,0.00047397,120,"2025-03-08T16:30:41.841",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671809,1741451441850,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.850",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671811,1741451441859,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.859",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671813,1741451441869,"fUST",-8885.22,0.00047397,7,"2025-03-08T16:30:41.869",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671815,1741451441879,"fUST",-9188.01,0.00047397,120,"2025-03-08T16:30:41.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671817,1741451441888,"fUST",-2637.8,0.00047397,120,"2025-03-08T16:30:41.888",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671830,1741451441998,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:41.998",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671832,1741451442010,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:42.010",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671834,1741451442020,"fUST",-696.54,0.00047397,120,"2025-03-08T16:30:42.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671836,1741451442029,"fUST",-3766.75,0.00047397,120,"2025-03-08T16:30:42.029",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671838,1741451442038,"fUST",-1421.86,0.00047397,120,"2025-03-08T16:30:42.038",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671840,1741451442048,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:42.048",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671842,1741451442058,"fUST",-757.63,0.00047397,120,"2025-03-08T16:30:42.058",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671844,1741451442066,"fUST",-769.52,0.00047397,120,"2025-03-08T16:30:42.066",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671846,1741451442076,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:42.076",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671848,1741451442085,"fUST",-532.11,0.00047397,120,"2025-03-08T16:30:42.085",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671850,1741451442095,"fUST",-533.37,0.00047397,2,"2025-03-08T16:30:42.095",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671852,1741451442104,"fUST",-500.0,0.00047397,120,"2025-03-08T16:30:42.104",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671854,1741451442114,"fUST",-194.38866571,0.00047433,120,"2025-03-08T16:30:42.114",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671856,1741451442123,"fUST",-416.66666667,0.00047469,2,"2025-03-08T16:30:42.123",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671858,1741451442133,"fUST",-500.0,0.00047542,120,"2025-03-08T16:30:42.133",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671860,1741451442143,"fUST",-500.0,0.00047542,120,"2025-03-08T16:30:42.143",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671862,1741451442152,"fUST",-500.0,0.00047542,120,"2025-03-08T16:30:42.152",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671864,1741451442162,"fUST",-374.2,0.00047542,120,"2025-03-08T16:30:42.162",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671866,1741451442171,"fUST",-151.0,0.00047543,120,"2025-03-08T16:30:42.171",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671868,1741451442182,"fUST",-559.089784,0.00047543,120,"2025-03-08T16:30:42.182",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671870,1741451442192,"fUST",-559.089784,0.00047543,120,"2025-03-08T16:30:42.192",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671872,1741451442202,"fUST",-3000.0,0.00047543,2,"2025-03-08T16:30:42.202",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671874,1741451442219,"fUST",-500.0,0.00047573,10,"2025-03-08T16:30:42.219",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671876,1741451442228,"fUST",-164.1019145,0.00047661,4,"2025-03-08T16:30:42.228",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671878,1741451442237,"fUST",-1224.78,0.00047668,120,"2025-03-08T16:30:42.237",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671880,1741451442247,"fUST",-500.0,0.0004767,120,"2025-03-08T16:30:42.247",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671882,1741451442256,"fUST",-500.0,0.0004767,120,"2025-03-08T16:30:42.256",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671884,1741451442265,"fUST",-151.0,0.0004767,120,"2025-03-08T16:30:42.265",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671886,1741451442275,"fUST",-280.013922,0.0004767,120,"2025-03-08T16:30:42.275",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671888,1741451442285,"fUST",-400.901324,0.0004767,120,"2025-03-08T16:30:42.285",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671890,1741451442294,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.294",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671892,1741451442303,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671894,1741451442312,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.312",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671896,1741451442321,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.321",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671898,1741451442331,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.331",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671900,1741451442341,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671902,1741451442350,"fUST",-500.97,0.00047671,120,"2025-03-08T16:30:42.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671904,1741451442360,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.360",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671906,1741451442370,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.370",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671908,1741451442379,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.379",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671910,1741451442389,"fUST",-528.89,0.00047671,120,"2025-03-08T16:30:42.389",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671912,1741451442398,"fUST",-1102.06,0.00047671,120,"2025-03-08T16:30:42.398",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671914,1741451442408,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.408",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671916,1741451442417,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.417",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671918,1741451442427,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.427",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671920,1741451442437,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.437",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671922,1741451442446,"fUST",-535.48921365,0.00047671,120,"2025-03-08T16:30:42.446",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671924,1741451442456,"fUST",-2067.1,0.00047671,120,"2025-03-08T16:30:42.456",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671926,1741451442465,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.465",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671928,1741451442474,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.474",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671930,1741451442483,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.483",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671932,1741451442492,"fUST",-474.54060468,0.00047671,120,"2025-03-08T16:30:42.492",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671934,1741451442502,"fUST",-2681.45,0.00047671,2,"2025-03-08T16:30:42.502",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671936,1741451442511,"fUST",-586.88,0.00047671,120,"2025-03-08T16:30:42.511",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671938,1741451442521,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.521",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671940,1741451442530,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.530",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671942,1741451442539,"fUST",-517.36,0.00047671,120,"2025-03-08T16:30:42.539",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671944,1741451442549,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.549",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671946,1741451442558,"fUST",-547.04,0.00047671,120,"2025-03-08T16:30:42.558",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671948,1741451442569,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.569",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671950,1741451442578,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.578",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671951,1741451442588,"fUST",-3568.64,0.00047671,120,"2025-03-08T16:30:42.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671953,1741451442597,"fUST",-151.0,0.00047671,120,"2025-03-08T16:30:42.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671955,1741451442606,"fUST",-151.0,0.00047671,120,"2025-03-08T16:30:42.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671957,1741451442617,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671960,1741451442627,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671962,1741451442637,"fUST",-8885.22,0.00047671,7,"2025-03-08T16:30:42.637",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671963,1741451442646,"fUST",-9188.01,0.00047671,120,"2025-03-08T16:30:42.646",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671966,1741451442656,"fUST",-2637.8,0.00047671,120,"2025-03-08T16:30:42.656",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671967,1741451442667,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.667",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671969,1741451442677,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.677",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671972,1741451442687,"fUST",-696.54,0.00047671,120,"2025-03-08T16:30:42.687",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671974,1741451442696,"fUST",-3766.75,0.00047671,120,"2025-03-08T16:30:42.696",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671975,1741451442707,"fUST",-1421.86,0.00047671,120,"2025-03-08T16:30:42.707",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671977,1741451442716,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.716",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671979,1741451442725,"fUST",-757.63,0.00047671,120,"2025-03-08T16:30:42.725",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671981,1741451442735,"fUST",-769.52,0.00047671,120,"2025-03-08T16:30:42.735",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671983,1741451442746,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.746",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671986,1741451442756,"fUST",-151.0,0.00047671,120,"2025-03-08T16:30:42.756",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671987,1741451442766,"fUST",-532.11,0.00047671,120,"2025-03-08T16:30:42.766",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671990,1741451442775,"fUST",-533.37,0.00047671,2,"2025-03-08T16:30:42.775",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671992,1741451442785,"fUST",-151.0,0.00047671,120,"2025-03-08T16:30:42.785",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671994,1741451442794,"fUST",-500.0,0.00047671,120,"2025-03-08T16:30:42.794",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671996,1741451442803,"fUST",-500.0,0.00047673,10,"2025-03-08T16:30:42.803",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355671998,1741451442813,"fUST",-500.0,0.00047673,10,"2025-03-08T16:30:42.813",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672000,1741451442822,"fUST",-152.53,0.000477,42,"2025-03-08T16:30:42.822",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672002,1741451442832,"fUST",-152.53,0.000477,42,"2025-03-08T16:30:42.832",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672003,1741451442841,"fUST",-152.53,0.000477,42,"2025-03-08T16:30:42.841",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672006,1741451442851,"fUST",-152.53,0.000477,42,"2025-03-08T16:30:42.851",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672008,1741451442860,"fUST",-152.53,0.000477,42,"2025-03-08T16:30:42.860",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672010,1741451442870,"fUST",-277.7634941,0.00047791,4,"2025-03-08T16:30:42.870",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672012,1741451442879,"fUST",-164.1019145,0.00047834,4,"2025-03-08T16:30:42.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672014,1741451442888,"fUST",-177.091352,0.00047844,120,"2025-03-08T16:30:42.888",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672015,1741451442898,"fUST",-55555.0,0.00047844,120,"2025-03-08T16:30:42.898",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672017,1741451442907,"fUST",-470.0,0.00047849,6,"2025-03-08T16:30:42.907",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672019,1741451442917,"fUST",-180.07437562,0.00047863,120,"2025-03-08T16:30:42.917",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672021,1741451442927,"fUST",-164.1019145,0.00047935,4,"2025-03-08T16:30:42.927",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672023,1741451442936,"fUST",-500.0,0.00047944,120,"2025-03-08T16:30:42.936",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672025,1741451442945,"fUST",-500.0,0.00047944,120,"2025-03-08T16:30:42.945",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672028,1741451442955,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:42.955",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672030,1741451442965,"fUST",-554.50851263,0.00047945,120,"2025-03-08T16:30:42.965",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672032,1741451442974,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:42.974",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672034,1741451442983,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:42.983",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672035,1741451442993,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:42.993",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672037,1741451443002,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.002",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672040,1741451443011,"fUST",-500.97,0.00047945,120,"2025-03-08T16:30:43.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672041,1741451443021,"fUST",-526.70252149,0.00047945,120,"2025-03-08T16:30:43.021",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672043,1741451443030,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672045,1741451443040,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.040",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672047,1741451443049,"fUST",-528.89,0.00047945,120,"2025-03-08T16:30:43.049",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672049,1741451443058,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.058",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672051,1741451443067,"fUST",-1102.06,0.00047945,120,"2025-03-08T16:30:43.067",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672053,1741451443077,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.077",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672055,1741451443086,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.086",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672057,1741451443096,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672059,1741451443106,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.106",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672062,1741451443115,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.115",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672063,1741451443125,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672065,1741451443134,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672067,1741451443144,"fUST",-2067.1,0.00047945,120,"2025-03-08T16:30:43.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672070,1741451443154,"fUST",-154.260043,0.00047945,120,"2025-03-08T16:30:43.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672074,1741451443165,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.165",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672076,1741451443175,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672080,1741451443184,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.184",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672084,1741451443194,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672086,1741451443203,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672087,1741451443213,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.213",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672089,1741451443222,"fUST",-2681.45,0.00047945,2,"2025-03-08T16:30:43.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672091,1741451443232,"fUST",-586.88,0.00047945,120,"2025-03-08T16:30:43.232",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672093,1741451443241,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672095,1741451443251,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.251",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672097,1741451443260,"fUST",-517.36,0.00047945,120,"2025-03-08T16:30:43.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672099,1741451443270,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.270",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672101,1741451443279,"fUST",-547.04,0.00047945,120,"2025-03-08T16:30:43.279",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672103,1741451443289,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.289",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672105,1741451443298,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.298",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672107,1741451443308,"fUST",-3568.64,0.00047945,120,"2025-03-08T16:30:43.308",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672109,1741451443317,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.317",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672111,1741451443326,"fUST",-400.901324,0.00047945,120,"2025-03-08T16:30:43.326",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672113,1741451443335,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.335",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672115,1741451443345,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.345",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672117,1741451443354,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.354",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672119,1741451443363,"fUST",-8885.22,0.00047945,7,"2025-03-08T16:30:43.363",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672121,1741451443374,"fUST",-9188.01,0.00047945,120,"2025-03-08T16:30:43.374",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672123,1741451443382,"fUST",-2637.8,0.00047945,120,"2025-03-08T16:30:43.382",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672125,1741451443392,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.392",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672127,1741451443401,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.401",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672129,1741451443411,"fUST",-696.54,0.00047945,120,"2025-03-08T16:30:43.411",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672131,1741451443420,"fUST",-559.089784,0.00047945,120,"2025-03-08T16:30:43.420",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672133,1741451443429,"fUST",-3766.75,0.00047945,120,"2025-03-08T16:30:43.429",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672135,1741451443438,"fUST",-559.089784,0.00047945,120,"2025-03-08T16:30:43.438",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672137,1741451443448,"fUST",-1421.86,0.00047945,120,"2025-03-08T16:30:43.448",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672139,1741451443457,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.457",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672141,1741451443466,"fUST",-757.63,0.00047945,120,"2025-03-08T16:30:43.466",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672143,1741451443476,"fUST",-769.52,0.00047945,120,"2025-03-08T16:30:43.476",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672145,1741451443486,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672147,1741451443495,"fUST",-151.0,0.00047945,120,"2025-03-08T16:30:43.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672149,1741451443503,"fUST",-532.11,0.00047945,120,"2025-03-08T16:30:43.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672151,1741451443512,"fUST",-533.37,0.00047945,2,"2025-03-08T16:30:43.512",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672153,1741451443521,"fUST",-500.0,0.00047945,120,"2025-03-08T16:30:43.521",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672155,1741451443531,"fUST",-1000.0,0.00048,30,"2025-03-08T16:30:43.531",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672157,1741451443541,"fUST",-811.50112087,0.00048,15,"2025-03-08T16:30:43.541",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672159,1741451443550,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.550",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672161,1741451443560,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.560",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672163,1741451443569,"fUST",-502.63650637,0.00048077,10,"2025-03-08T16:30:43.569",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672165,1741451443578,"fUST",-500.0,0.00048077,2,"2025-03-08T16:30:43.578",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672167,1741451443587,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.587",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672169,1741451443597,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672171,1741451443606,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672173,1741451443615,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.615",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672174,1741451443624,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.624",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672176,1741451443634,"fUST",-269.71745999,0.00048077,10,"2025-03-08T16:30:43.634",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672178,1741451443643,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.643",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672180,1741451443653,"fUST",-250.89217317,0.00048077,10,"2025-03-08T16:30:43.653",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672182,1741451443665,"fUST",-500.0,0.00048077,10,"2025-03-08T16:30:43.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672184,1741451443676,"fUST",-500.0,0.00048077,2,"2025-03-08T16:30:43.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672186,1741451443685,"fUST",-478.2979507,0.00048077,10,"2025-03-08T16:30:43.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672189,1741451443695,"fUST",-164.1019145,0.0004819,4,"2025-03-08T16:30:43.695",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672190,1741451443705,"fUST",-151.0,0.00048197,120,"2025-03-08T16:30:43.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672192,1741451443715,"fUST",-151.0,0.00048197,120,"2025-03-08T16:30:43.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672195,1741451443724,"fUST",-200.0,0.00048197,2,"2025-03-08T16:30:43.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672197,1741451443733,"fUST",-151.0,0.00048197,90,"2025-03-08T16:30:43.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672198,1741451443745,"fUST",-2450.0,0.00048197,4,"2025-03-08T16:30:43.745",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672200,1741451443754,"fUST",-156.233894,0.00048198,120,"2025-03-08T16:30:43.754",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672202,1741451443764,"fUST",-154.748819,0.00048198,120,"2025-03-08T16:30:43.764",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672204,1741451443773,"fUST",-151.0,0.00048198,120,"2025-03-08T16:30:43.773",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672206,1741451443783,"fUST",-1396.284267,0.00048198,120,"2025-03-08T16:30:43.783",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672208,1741451443792,"fUST",-157.845587,0.00048198,120,"2025-03-08T16:30:43.792",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672210,1741451443801,"fUST",-301.574118,0.00048198,90,"2025-03-08T16:30:43.801",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672212,1741451443811,"fUST",-151.0,0.00048198,120,"2025-03-08T16:30:43.811",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672214,1741451443820,"fUST",-155.146904,0.00048198,120,"2025-03-08T16:30:43.820",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672216,1741451443829,"fUST",-1222.72,0.000482,30,"2025-03-08T16:30:43.829",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672218,1741451443839,"fUST",-1549.1,0.000482,30,"2025-03-08T16:30:43.839",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672220,1741451443848,"fUST",-151.0,0.000482,120,"2025-03-08T16:30:43.848",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672222,1741451443858,"fUST",-151.849708,0.000482,120,"2025-03-08T16:30:43.858",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672224,1741451443868,"fUST",-164.1019145,0.00048209,4,"2025-03-08T16:30:43.868",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672226,1741451443877,"fUST",-500.0,0.00048218,120,"2025-03-08T16:30:43.877",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672228,1741451443887,"fUST",-500.0,0.00048218,120,"2025-03-08T16:30:43.887",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672230,1741451443896,"fUST",-151.0,0.00048218,120,"2025-03-08T16:30:43.896",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672232,1741451443905,"fUST",-155.118598,0.00048218,120,"2025-03-08T16:30:43.905",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672234,1741451443915,"fUST",-155.118598,0.00048218,120,"2025-03-08T16:30:43.915",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672236,1741451443924,"fUST",-291.148032,0.00048218,120,"2025-03-08T16:30:43.924",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672238,1741451443933,"fUST",-192.9,0.00048218,30,"2025-03-08T16:30:43.933",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672240,1741451443945,"fUST",-151.0,0.00048218,120,"2025-03-08T16:30:43.945",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672242,1741451443954,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:43.954",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672244,1741451443963,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:43.963",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672246,1741451443973,"fUST",-154.02273,0.00048219,120,"2025-03-08T16:30:43.973",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672248,1741451443982,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:43.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672250,1741451443992,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:43.992",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672252,1741451444002,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.002",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672254,1741451444011,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672256,1741451444020,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672258,1741451444029,"fUST",-500.97,0.00048219,120,"2025-03-08T16:30:44.029",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672260,1741451444039,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672262,1741451444048,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.048",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672264,1741451444057,"fUST",-528.89,0.00048219,120,"2025-03-08T16:30:44.057",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672266,1741451444066,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.066",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672268,1741451444075,"fUST",-1102.06,0.00048219,120,"2025-03-08T16:30:44.075",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672270,1741451444086,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.086",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672272,1741451444096,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672274,1741451444105,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.105",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672276,1741451444114,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.114",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672278,1741451444124,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672280,1741451444133,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.133",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672282,1741451444143,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.143",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672284,1741451444151,"fUST",-2067.1,0.00048219,120,"2025-03-08T16:30:44.151",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672286,1741451444161,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.161",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672288,1741451444171,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.171",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672290,1741451444180,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.180",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672300,1741451444262,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.262",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672303,1741451444283,"fUST",-2681.45,0.00048219,2,"2025-03-08T16:30:44.283",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672305,1741451444293,"fUST",-586.88,0.00048219,120,"2025-03-08T16:30:44.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672306,1741451444303,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.303",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672308,1741451444313,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.313",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672310,1741451444322,"fUST",-517.36,0.00048219,120,"2025-03-08T16:30:44.322",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672312,1741451444331,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.331",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672314,1741451444341,"fUST",-547.04,0.00048219,120,"2025-03-08T16:30:44.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672316,1741451444350,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672318,1741451444359,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.359",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672320,1741451444368,"fUST",-3568.64,0.00048219,120,"2025-03-08T16:30:44.368",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672322,1741451444377,"fUST",-151.0,0.00048219,120,"2025-03-08T16:30:44.377",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672324,1741451444388,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.388",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672326,1741451444397,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.397",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672328,1741451444406,"fUST",-8885.22,0.00048219,7,"2025-03-08T16:30:44.406",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672330,1741451444417,"fUST",-9188.01,0.00048219,120,"2025-03-08T16:30:44.417",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672332,1741451444426,"fUST",-2637.8,0.00048219,120,"2025-03-08T16:30:44.426",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672334,1741451444435,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.435",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672336,1741451444445,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.445",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672338,1741451444454,"fUST",-696.54,0.00048219,120,"2025-03-08T16:30:44.454",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672340,1741451444468,"fUST",-559.089784,0.00048219,120,"2025-03-08T16:30:44.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672342,1741451444477,"fUST",-3766.75,0.00048219,120,"2025-03-08T16:30:44.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672344,1741451444486,"fUST",-559.089784,0.00048219,120,"2025-03-08T16:30:44.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672346,1741451444495,"fUST",-1421.86,0.00048219,120,"2025-03-08T16:30:44.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672348,1741451444505,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.505",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672350,1741451444514,"fUST",-757.63,0.00048219,120,"2025-03-08T16:30:44.514",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672352,1741451444523,"fUST",-769.52,0.00048219,120,"2025-03-08T16:30:44.523",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672354,1741451444532,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.532",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672356,1741451444541,"fUST",-532.11,0.00048219,120,"2025-03-08T16:30:44.541",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672358,1741451444551,"fUST",-533.37,0.00048219,2,"2025-03-08T16:30:44.551",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672360,1741451444560,"fUST",-500.0,0.00048219,120,"2025-03-08T16:30:44.560",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672362,1741451444569,"fUST",-151.0,0.00048273,120,"2025-03-08T16:30:44.569",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672364,1741451444579,"fUST",-400.901324,0.00048273,120,"2025-03-08T16:30:44.579",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672366,1741451444588,"fUST",-200.348043,0.00048287,120,"2025-03-08T16:30:44.588",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672368,1741451444597,"fUST",-1396.284267,0.00048287,120,"2025-03-08T16:30:44.597",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672370,1741451444607,"fUST",-194.38866571,0.00048392,120,"2025-03-08T16:30:44.607",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672372,1741451444616,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.616",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672374,1741451444626,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.626",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672376,1741451444636,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.636",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672378,1741451444645,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.645",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672380,1741451444654,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672382,1741451444665,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672384,1741451444676,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672385,1741451444686,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.686",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672386,1741451444695,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.695",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672387,1741451444705,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672388,1741451444715,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672389,1741451444724,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672390,1741451444733,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672391,1741451444744,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.744",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672392,1741451444753,"fUST",-316.0,0.00048438,30,"2025-03-08T16:30:44.753",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672393,1741451444763,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.763",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672394,1741451444772,"fUST",-316.0,0.00048438,30,"2025-03-08T16:30:44.772",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672395,1741451444781,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.781",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672396,1741451444791,"fUST",-316.0,0.00048438,30,"2025-03-08T16:30:44.791",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672397,1741451444800,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.800",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672398,1741451444809,"fUST",-321.46638058,0.00048438,30,"2025-03-08T16:30:44.809",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672399,1741451444819,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.819",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672400,1741451444828,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.828",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672401,1741451444839,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.839",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672403,1741451444850,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.850",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672404,1741451444862,"fUST",-352.0,0.00048438,30,"2025-03-08T16:30:44.862",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672406,1741451444873,"fUST",-491.03717399,0.00048438,30,"2025-03-08T16:30:44.873",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672408,1741451444883,"fUST",-500.0,0.00048473,10,"2025-03-08T16:30:44.883",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672410,1741451444892,"fUST",-164.1019145,0.00048483,4,"2025-03-08T16:30:44.892",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672412,1741451444901,"fUST",-1224.78,0.0004849,120,"2025-03-08T16:30:44.901",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672414,1741451444910,"fUST",-441.24832079,0.00048492,120,"2025-03-08T16:30:44.910",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672416,1741451444919,"fUST",-151.0,0.00048492,120,"2025-03-08T16:30:44.919",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672418,1741451444929,"fUST",-151.0,0.00048492,120,"2025-03-08T16:30:44.929",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672420,1741451444938,"fUST",-1396.284267,0.00048493,120,"2025-03-08T16:30:44.938",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672422,1741451444947,"fUST",-151.0,0.00048493,120,"2025-03-08T16:30:44.947",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672424,1741451444956,"fUST",-593.11162817,0.00048493,120,"2025-03-08T16:30:44.956",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672426,1741451444966,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:44.966",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672428,1741451444975,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:44.975",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672430,1741451444985,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:44.985",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672432,1741451444994,"fUST",-151.0,0.00048493,120,"2025-03-08T16:30:44.994",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672434,1741451445003,"fUST",-155.118598,0.00048493,120,"2025-03-08T16:30:45.003",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672436,1741451445013,"fUST",-500.97,0.00048493,120,"2025-03-08T16:30:45.013",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672438,1741451445023,"fUST",-155.118598,0.00048493,120,"2025-03-08T16:30:45.023",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672440,1741451445032,"fUST",-585.77318557,0.00048493,120,"2025-03-08T16:30:45.032",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672442,1741451445041,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.041",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672444,1741451445051,"fUST",-151.0,0.00048493,120,"2025-03-08T16:30:45.051",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672446,1741451445060,"fUST",-528.89,0.00048493,120,"2025-03-08T16:30:45.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672448,1741451445069,"fUST",-1102.06,0.00048493,120,"2025-03-08T16:30:45.069",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672450,1741451445079,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672452,1741451445088,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672454,1741451445098,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672456,1741451445107,"fUST",-412.38597772,0.00048493,120,"2025-03-08T16:30:45.107",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672458,1741451445117,"fUST",-2067.1,0.00048493,120,"2025-03-08T16:30:45.117",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672459,1741451445127,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.127",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672461,1741451445137,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672463,1741451445146,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672465,1741451445156,"fUST",-151.0,0.00048493,120,"2025-03-08T16:30:45.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672468,1741451445166,"fUST",-2681.45,0.00048493,2,"2025-03-08T16:30:45.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672469,1741451445175,"fUST",-586.88,0.00048493,120,"2025-03-08T16:30:45.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672471,1741451445185,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672473,1741451445194,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672475,1741451445204,"fUST",-517.36,0.00048493,120,"2025-03-08T16:30:45.204",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672477,1741451445213,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.213",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672479,1741451445223,"fUST",-547.04,0.00048493,120,"2025-03-08T16:30:45.223",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672481,1741451445233,"fUST",-405.23050881,0.00048493,120,"2025-03-08T16:30:45.233",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672483,1741451445242,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.242",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672485,1741451445252,"fUST",-3568.64,0.00048493,120,"2025-03-08T16:30:45.252",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672487,1741451445262,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.262",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672489,1741451445271,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672491,1741451445280,"fUST",-8885.22,0.00048493,7,"2025-03-08T16:30:45.280",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672493,1741451445289,"fUST",-9188.01,0.00048493,120,"2025-03-08T16:30:45.289",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672495,1741451445300,"fUST",-2637.8,0.00048493,120,"2025-03-08T16:30:45.300",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672497,1741451445310,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.310",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672499,1741451445319,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.319",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672501,1741451445329,"fUST",-696.54,0.00048493,120,"2025-03-08T16:30:45.329",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672503,1741451445338,"fUST",-3766.75,0.00048493,120,"2025-03-08T16:30:45.338",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672505,1741451445347,"fUST",-1421.86,0.00048493,120,"2025-03-08T16:30:45.347",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672507,1741451445356,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.356",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672509,1741451445366,"fUST",-757.63,0.00048493,120,"2025-03-08T16:30:45.366",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672511,1741451445375,"fUST",-769.52,0.00048493,120,"2025-03-08T16:30:45.375",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672513,1741451445385,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.385",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672515,1741451445394,"fUST",-532.11,0.00048493,120,"2025-03-08T16:30:45.394",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672517,1741451445403,"fUST",-533.37,0.00048493,2,"2025-03-08T16:30:45.403",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672519,1741451445412,"fUST",-500.0,0.00048493,120,"2025-03-08T16:30:45.412",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672521,1741451445421,"fUST",-157.05090957,0.00048495,2,"2025-03-08T16:30:45.421",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672523,1741451445430,"fUST",-1158.29983718,0.00048525,120,"2025-03-08T16:30:45.430",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672524,1741451445440,"fUST",-741.84601759,0.0004853,2,"2025-03-08T16:30:45.440",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672526,1741451445452,"fUST",-6222.86993596,0.00048536,120,"2025-03-08T16:30:45.452",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672528,1741451445462,"fUST",-6222.86993596,0.00048541,120,"2025-03-08T16:30:45.462",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672530,1741451445471,"fUST",-710.327694,0.00048544,120,"2025-03-08T16:30:45.471",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672532,1741451445481,"fUST",-710.327694,0.00048562,120,"2025-03-08T16:30:45.481",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672534,1741451445491,"fUST",-1158.29983718,0.00048565,120,"2025-03-08T16:30:45.491",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672536,1741451445500,"fUST",-6222.86993596,0.00048569,120,"2025-03-08T16:30:45.500",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672538,1741451445510,"fUST",-710.327694,0.0004857,120,"2025-03-08T16:30:45.510",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672540,1741451445519,"fUST",-710.327694,0.00048578,120,"2025-03-08T16:30:45.519",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672542,1741451445529,"fUST",-6222.86993596,0.0004858,120,"2025-03-08T16:30:45.529",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672544,1741451445538,"fUST",-1158.29983718,0.00048595,120,"2025-03-08T16:30:45.538",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672546,1741451445547,"fUST",-1158.29983718,0.00048599,120,"2025-03-08T16:30:45.547",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672548,1741451445557,"fUST",-14238.0,0.000487,30,"2025-03-08T16:30:45.557",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672550,1741451445567,"fUST",-164.1019145,0.00048757,4,"2025-03-08T16:30:45.567",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672552,1741451445576,"fUST",-266.275712,0.00048766,120,"2025-03-08T16:30:45.576",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672554,1741451445585,"fUST",-255.818195,0.00048766,120,"2025-03-08T16:30:45.585",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672556,1741451445595,"fUST",-151.0,0.00048766,120,"2025-03-08T16:30:45.595",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672558,1741451445604,"fUST",-151.0,0.00048766,120,"2025-03-08T16:30:45.604",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672560,1741451445613,"fUST",-151.0,0.00048766,120,"2025-03-08T16:30:45.613",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672562,1741451445625,"fUST",-559.089784,0.00048766,120,"2025-03-08T16:30:45.625",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672564,1741451445634,"fUST",-559.089784,0.00048766,120,"2025-03-08T16:30:45.634",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672566,1741451445644,"fUST",-2014.0,0.00048767,120,"2025-03-08T16:30:45.644",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672568,1741451445654,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.654",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672570,1741451445665,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672572,1741451445676,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.676",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672574,1741451445685,"fUST",-151.0,0.00048767,120,"2025-03-08T16:30:45.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672576,1741451445694,"fUST",-500.97,0.00048767,120,"2025-03-08T16:30:45.694",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672578,1741451445705,"fUST",-606.09094382,0.00048767,120,"2025-03-08T16:30:45.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672580,1741451445714,"fUST",-528.89,0.00048767,120,"2025-03-08T16:30:45.714",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672582,1741451445723,"fUST",-1102.06,0.00048767,120,"2025-03-08T16:30:45.723",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672584,1741451445732,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.732",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672586,1741451445742,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.742",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672588,1741451445752,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.752",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672590,1741451445761,"fUST",-2067.1,0.00048767,120,"2025-03-08T16:30:45.761",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672592,1741451445770,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.770",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672594,1741451445780,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.780",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672596,1741451445789,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.789",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672598,1741451445798,"fUST",-151.0,0.00048767,120,"2025-03-08T16:30:45.798",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672600,1741451445808,"fUST",-2681.45,0.00048767,2,"2025-03-08T16:30:45.808",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672602,1741451445817,"fUST",-586.88,0.00048767,120,"2025-03-08T16:30:45.817",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672604,1741451445826,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.826",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672606,1741451445835,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672608,1741451445844,"fUST",-517.36,0.00048767,120,"2025-03-08T16:30:45.844",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672610,1741451445854,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.854",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672612,1741451445863,"fUST",-547.04,0.00048767,120,"2025-03-08T16:30:45.863",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672614,1741451445875,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.875",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672616,1741451445884,"fUST",-3568.64,0.00048767,120,"2025-03-08T16:30:45.884",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672618,1741451445893,"fUST",-296.388449,0.00048767,120,"2025-03-08T16:30:45.893",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672620,1741451445902,"fUST",-400.901324,0.00048767,120,"2025-03-08T16:30:45.902",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672622,1741451445911,"fUST",-151.0,0.00048767,120,"2025-03-08T16:30:45.911",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672624,1741451445920,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.920",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672626,1741451445930,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.930",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672628,1741451445939,"fUST",-8885.22,0.00048767,7,"2025-03-08T16:30:45.939",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672630,1741451445948,"fUST",-9188.01,0.00048767,120,"2025-03-08T16:30:45.948",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672632,1741451445957,"fUST",-2637.8,0.00048767,120,"2025-03-08T16:30:45.957",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672634,1741451445967,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.967",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672636,1741451445977,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:45.977",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672638,1741451445986,"fUST",-696.54,0.00048767,120,"2025-03-08T16:30:45.986",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672640,1741451445995,"fUST",-3766.75,0.00048767,120,"2025-03-08T16:30:45.995",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672642,1741451446004,"fUST",-1421.86,0.00048767,120,"2025-03-08T16:30:46.004",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672644,1741451446013,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:46.013",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672646,1741451446022,"fUST",-757.63,0.00048767,120,"2025-03-08T16:30:46.022",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672649,1741451446031,"fUST",-769.52,0.00048767,120,"2025-03-08T16:30:46.031",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672650,1741451446040,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:46.040",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672652,1741451446050,"fUST",-151.0,0.00048767,120,"2025-03-08T16:30:46.050",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672654,1741451446060,"fUST",-532.11,0.00048767,120,"2025-03-08T16:30:46.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672656,1741451446069,"fUST",-533.37,0.00048767,2,"2025-03-08T16:30:46.069",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672658,1741451446079,"fUST",-500.0,0.00048767,120,"2025-03-08T16:30:46.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672660,1741451446088,"fUST",-151.0,0.00048835,120,"2025-03-08T16:30:46.088",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672662,1741451446098,"fUST",-184.451089,0.00048835,120,"2025-03-08T16:30:46.098",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672664,1741451446108,"fUST",-2000.0,0.00048835,120,"2025-03-08T16:30:46.108",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672666,1741451446119,"fUST",-151.0,0.00048845,30,"2025-03-08T16:30:46.119",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672668,1741451446128,"fUST",-1396.284267,0.00048845,120,"2025-03-08T16:30:46.128",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672670,1741451446138,"fUST",-500.0,0.00048908,96,"2025-03-08T16:30:46.138",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672672,1741451446147,"fUST",-1312.815316,0.0004897,4,"2025-03-08T16:30:46.147",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672674,1741451446156,"fUST",-500.0,0.0004897,5,"2025-03-08T16:30:46.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672676,1741451446167,"fUST",-150.0,0.00048973,10,"2025-03-08T16:30:46.167",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672678,1741451446176,"fUST",-489327.17052317,0.0004898,30,"2025-03-08T16:30:46.176",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672680,1741451446186,"fUST",-443.473,0.00048998,2,"2025-03-08T16:30:46.186",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672683,1741451446198,"fUST",-2202.14344633,0.00049,42,"2025-03-08T16:30:46.198",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672685,1741451446208,"fUST",-3199.5337336,0.00049,30,"2025-03-08T16:30:46.208",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672687,1741451446218,"fUST",-850.0,0.00049,120,"2025-03-08T16:30:46.218",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672689,1741451446227,"fUST",-382.61157457,0.00049,120,"2025-03-08T16:30:46.227",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672692,1741451446236,"fUST",-151.0,0.00049,120,"2025-03-08T16:30:46.236",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672695,1741451446245,"fUST",-3927.36132235,0.00049,120,"2025-03-08T16:30:46.245",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672714,1741451446412,"fUST",-11787.80908295,0.00049,120,"2025-03-08T16:30:46.412",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672716,1741451446421,"fUST",-2038.90074751,0.00049,120,"2025-03-08T16:30:46.421",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672718,1741451446432,"fUST",-617.55481849,0.00049,120,"2025-03-08T16:30:46.432",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672720,1741451446442,"fUST",-18321.24396055,0.00049,120,"2025-03-08T16:30:46.442",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672737,1741451446595,"fUST",-772.79413623,0.00046575,120,"2025-03-08T16:30:46.595",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672740,1741451446606,"fUST",-493.28256153,0.00046575,120,"2025-03-08T16:30:46.606",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672742,1741451446617,"fUST",-506.06236576,0.00046575,120,"2025-03-08T16:30:46.617",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672768,1741451446865,"fUST",-44.29093648,0.00046575,120,"2025-03-08T16:30:46.865",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672770,1741451446876,"fUST",-349.6,0.00046838,10,"2025-03-08T16:30:46.876",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672772,1741451446885,"fUST",-1767.1855326,0.00046849,120,"2025-03-08T16:30:46.885",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355672791,1741451447055,"fUST",-43.39505328,0.00046575,120,"2025-03-08T16:30:47.055",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674429,1741451516879,"fUST",229.845747,0.00041189,2,"2025-03-08T16:31:56.879",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674430,1741451810639,"fUST",3743.64981237,0.00029,10,"2025-03-08T16:36:50.639",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674436,1741452349116,"fUST",-162.427802,0.0003589,2,"2025-03-08T16:45:49.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674437,1741452349137,"fUST",-164.08940538,0.00041096,2,"2025-03-08T16:45:49.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674438,1741452349160,"fUST",-162.427802,0.00041211,2,"2025-03-08T16:45:49.160",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674439,1741452349182,"fUST",-232.74968986,0.000419,9,"2025-03-08T16:45:49.182",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674440,1741452404087,"fUST",-206.90415627,0.00039089,2,"2025-03-08T16:46:44.087",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674442,1741452428084,"fUST",-162.73108274,0.00039089,2,"2025-03-08T16:47:08.084",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674443,1741452431079,"fUST",-294.09272185,0.00039089,2,"2025-03-08T16:47:11.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674444,1741452431101,"fUST",-24.00568924,0.000419,9,"2025-03-08T16:47:11.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674445,1741452434075,"fUST",-987.58080005,0.000419,9,"2025-03-08T16:47:14.075",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674446,1741452436101,"fUST",-244.36684306,0.000419,9,"2025-03-08T16:47:16.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674447,1741452436124,"fUST",-388.91224435,0.00041939,5,"2025-03-08T16:47:16.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674448,1741452438095,"fUST",-161.08775565,0.00041939,5,"2025-03-08T16:47:18.095",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674449,1741452438118,"fUST",-4531.65490611,0.0004194,2,"2025-03-08T16:47:18.118",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674450,1741452448091,"fUST",-1187.28512242,0.0004194,2,"2025-03-08T16:47:28.091",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674452,1741452546078,"fUST",-1479.72662371,0.000419,9,"2025-03-08T16:49:06.078",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674453,1741452546101,"fUST",-189.90361167,0.0004194,2,"2025-03-08T16:49:06.101",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674454,1741452546124,"fUST",-852.5464507,0.00042068,2,"2025-03-08T16:49:06.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674455,1741452546145,"fUST",-481.2334249,0.00042143,2,"2025-03-08T16:49:06.145",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674456,1741452546167,"fUST",-342.0303647,0.00042157,2,"2025-03-08T16:49:06.167",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674457,1741452546314,"fUST",-3995.0966593,0.00042387,64,"2025-03-08T16:49:06.314",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674458,1741452546340,"fUST",-200.0,0.000432,120,"2025-03-08T16:49:06.340",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674459,1741452546361,"fUST",-268.16270648,0.00043562,120,"2025-03-08T16:49:06.361",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674460,1741452546383,"fUST",-151.0,0.00044,120,"2025-03-08T16:49:06.383",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674463,1741452549135,"fUST",-663.72796086,0.00044089,2,"2025-03-08T16:49:09.135",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674636,1741452637977,"fUST",-173.0,0.00045,120,"2025-03-08T16:50:37.977",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674637,1741452637988,"fUST",-517.83,0.00046146,9,"2025-03-08T16:50:37.988",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674638,1741452637998,"fUST",-325.26509687,0.00046374,120,"2025-03-08T16:50:37.998",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674639,1741452638007,"fUST",-1067.84412245,0.00046451,2,"2025-03-08T16:50:38.007",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674640,1741452638019,"fUST",-4722.95380304,0.00046451,2,"2025-03-08T16:50:38.019",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674641,1741452638031,"fUST",-5478.06138086,0.00046451,2,"2025-03-08T16:50:38.031",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674642,1741452638043,"fUST",-4286.81469062,0.00046451,2,"2025-03-08T16:50:38.043",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674643,1741452638053,"fUST",-200.65156379,0.00046474,2,"2025-03-08T16:50:38.053",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674644,1741452638065,"fUST",-469.57116877,0.00046474,2,"2025-03-08T16:50:38.065",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674645,1741452638075,"fUST",-4174.81834296,0.000465,120,"2025-03-08T16:50:38.075",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674646,1741452638085,"fUST",-1571.04444243,0.000465,19,"2025-03-08T16:50:38.085",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674647,1741452638095,"fUST",-224.21575907,0.00046521,2,"2025-03-08T16:50:38.095",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674648,1741452638105,"fUST",-162.427802,0.00046532,2,"2025-03-08T16:50:38.105",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674649,1741452638115,"fUST",-160.0,0.00046532,2,"2025-03-08T16:50:38.115",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674650,1741452638124,"fUST",-250.0,0.0004654,120,"2025-03-08T16:50:38.124",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674651,1741452638134,"fUST",-303.4,0.00046573,5,"2025-03-08T16:50:38.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674652,1741452638144,"fUST",-250.0,0.00046574,120,"2025-03-08T16:50:38.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674653,1741452638154,"fUST",-250.0,0.00046574,120,"2025-03-08T16:50:38.154",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674654,1741452638164,"fUST",-250.0,0.00046574,120,"2025-03-08T16:50:38.164",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674655,1741452638173,"fUST",-185.78,0.00046574,30,"2025-03-08T16:50:38.173",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674656,1741452638183,"fUST",-500.0,0.00046574,2,"2025-03-08T16:50:38.183",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674657,1741452638194,"fUST",-500.0,0.00046574,2,"2025-03-08T16:50:38.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674658,1741452638204,"fUST",-500.0,0.00046574,2,"2025-03-08T16:50:38.204",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674659,1741452638214,"fUST",-222.1780163,0.00046574,2,"2025-03-08T16:50:38.214",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674660,1741452638223,"fUST",-500.0,0.00046575,2,"2025-03-08T16:50:38.223",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674661,1741452638233,"fUST",-503.58559608,0.00046575,120,"2025-03-08T16:50:38.233",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674662,1741452638243,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.243",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674663,1741452638253,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.253",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674664,1741452638262,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.262",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674665,1741452638271,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674666,1741452638281,"fUST",-237.94496825,0.00046575,120,"2025-03-08T16:50:38.281",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674667,1741452638291,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.291",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674668,1741452638302,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.302",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674669,1741452638311,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.311",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674670,1741452638321,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.321",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674671,1741452638332,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.332",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674672,1741452638341,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674673,1741452638351,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.351",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674674,1741452638360,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.360",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674675,1741452638369,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.369",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674676,1741452638379,"fUST",-519.48480496,0.00046575,120,"2025-03-08T16:50:38.379",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674677,1741452638388,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.388",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674678,1741452638398,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.398",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674679,1741452638408,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.408",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674680,1741452638418,"fUST",-784.8,0.00046575,120,"2025-03-08T16:50:38.418",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674681,1741452638428,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.428",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674682,1741452638438,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.438",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674683,1741452638447,"fUST",-1507.28,0.00046575,120,"2025-03-08T16:50:38.447",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674684,1741452638457,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.457",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674685,1741452638466,"fUST",-505.08,0.00046575,120,"2025-03-08T16:50:38.466",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674686,1741452638476,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.476",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674687,1741452638485,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.485",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674688,1741452638495,"fUST",-513.01,0.00046575,120,"2025-03-08T16:50:38.495",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674689,1741452638505,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.505",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674690,1741452638515,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.515",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674691,1741452638525,"fUST",-456.60494672,0.00046575,120,"2025-03-08T16:50:38.525",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674692,1741452638535,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.535",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674693,1741452638544,"fUST",-2379.1,0.00046575,120,"2025-03-08T16:50:38.544",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674694,1741452638555,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.555",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674695,1741452638564,"fUST",-1740.96,0.00046575,120,"2025-03-08T16:50:38.564",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674696,1741452638573,"fUST",-567.75414509,0.00046575,120,"2025-03-08T16:50:38.573",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674697,1741452638583,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.583",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674698,1741452638593,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.593",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674699,1741452638602,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.602",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674700,1741452638611,"fUST",-6125.34,0.00046575,120,"2025-03-08T16:50:38.611",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674701,1741452638621,"fUST",-6966.93,0.00046575,7,"2025-03-08T16:50:38.621",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674702,1741452638631,"fUST",-2638.28,0.00046575,120,"2025-03-08T16:50:38.631",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674703,1741452638640,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.640",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674704,1741452638649,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.649",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674705,1741452638659,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.659",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674706,1741452638669,"fUST",-1758.53,0.00046575,120,"2025-03-08T16:50:38.669",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674707,1741452638678,"fUST",-947.91,0.00046575,120,"2025-03-08T16:50:38.678",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674708,1741452638688,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.688",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674709,1741452638697,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.697",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674710,1741452638707,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.707",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674711,1741452638716,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.716",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674712,1741452638726,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.726",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674713,1741452638736,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.736",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674714,1741452638746,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.746",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674715,1741452638755,"fUST",-1787.64,0.00046575,2,"2025-03-08T16:50:38.755",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674716,1741452638765,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.765",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674717,1741452638774,"fUST",-500.0,0.00046575,2,"2025-03-08T16:50:38.774",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674718,1741452638784,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.784",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674719,1741452638793,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.793",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674720,1741452638802,"fUST",-500.0,0.00046575,120,"2025-03-08T16:50:38.802",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674721,1741452638812,"fUST",-500.0,0.00046575,2,"2025-03-08T16:50:38.812",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674722,1741452638821,"fUST",-390.44299273,0.00046575,120,"2025-03-08T16:50:38.821",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674723,1741452638830,"fUST",-500.0,0.00046637,2,"2025-03-08T16:50:38.830",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674724,1741452638839,"fUST",-500.0,0.00046637,10,"2025-03-08T16:50:38.839",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674725,1741452638849,"fUST",-500.0,0.00046637,10,"2025-03-08T16:50:38.849",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674726,1741452638858,"fUST",-170.0,0.000467,120,"2025-03-08T16:50:38.858",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674727,1741452638867,"fUST",-500.0,0.00046709,10,"2025-03-08T16:50:38.867",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674728,1741452638876,"fUST",-600.0,0.00046817,2,"2025-03-08T16:50:38.876",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674729,1741452638885,"fUST",-210.98817578,0.00046835,4,"2025-03-08T16:50:38.885",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674730,1741452638895,"fUST",-172.81,0.00046835,10,"2025-03-08T16:50:38.895",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674731,1741452638905,"fUST",-269.82,0.00046835,10,"2025-03-08T16:50:38.905",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674732,1741452638915,"fUST",-833.11,0.00046835,30,"2025-03-08T16:50:38.915",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674733,1741452638924,"fUST",-224.85,0.00046835,10,"2025-03-08T16:50:38.924",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674734,1741452638934,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.934",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674735,1741452638944,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.944",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674736,1741452638953,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.953",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674737,1741452638963,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.963",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674738,1741452638972,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.972",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674739,1741452638982,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.982",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674740,1741452638991,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:38.991",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674741,1741452639001,"fUST",-462.05254281,0.00046844,31,"2025-03-08T16:50:39.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674742,1741452639011,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:39.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674743,1741452639020,"fUST",-500.0,0.00046844,31,"2025-03-08T16:50:39.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674744,1741452639030,"fUST",-600.0,0.00046844,31,"2025-03-08T16:50:39.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674745,1741452639039,"fUST",-132304.71454908,0.00046845,2,"2025-03-08T16:50:39.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674746,1741452639048,"fUST",-500.0,0.00046845,10,"2025-03-08T16:50:39.048",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674747,1741452639060,"fUST",-1131.83,0.00046848,120,"2025-03-08T16:50:39.060",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674748,1741452639070,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.070",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674749,1741452639079,"fUST",-159.0,0.00046849,120,"2025-03-08T16:50:39.079",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674750,1741452639091,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.091",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674751,1741452639102,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.102",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674752,1741452639112,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.112",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674753,1741452639122,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.122",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674754,1741452639134,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674755,1741452639144,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.144",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674756,1741452639153,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.153",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674757,1741452639165,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.165",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674758,1741452639175,"fUST",-606.09094382,0.00046849,120,"2025-03-08T16:50:39.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674759,1741452639185,"fUST",-784.8,0.00046849,120,"2025-03-08T16:50:39.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674760,1741452639195,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.195",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674761,1741452639205,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.205",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674762,1741452639215,"fUST",-1507.28,0.00046849,120,"2025-03-08T16:50:39.215",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674763,1741452639225,"fUST",-505.08,0.00046849,120,"2025-03-08T16:50:39.225",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674764,1741452639235,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.235",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674765,1741452639244,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.244",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674766,1741452639254,"fUST",-513.01,0.00046849,120,"2025-03-08T16:50:39.254",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674767,1741452639264,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.264",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674768,1741452639273,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.273",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674769,1741452639283,"fUST",-2379.1,0.00046849,120,"2025-03-08T16:50:39.283",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674770,1741452639293,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674771,1741452639302,"fUST",-1740.96,0.00046849,120,"2025-03-08T16:50:39.302",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674772,1741452639312,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.312",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674773,1741452639322,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.322",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674774,1741452639332,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.332",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674777,1741452639341,"fUST",-6125.34,0.00046849,120,"2025-03-08T16:50:39.341",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674779,1741452639350,"fUST",-6966.93,0.00046849,7,"2025-03-08T16:50:39.350",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674781,1741452639360,"fUST",-2638.28,0.00046849,120,"2025-03-08T16:50:39.360",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674782,1741452639370,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.370",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674783,1741452639380,"fUST",-1758.53,0.00046849,120,"2025-03-08T16:50:39.380",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674784,1741452639390,"fUST",-947.91,0.00046849,120,"2025-03-08T16:50:39.390",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674785,1741452639400,"fUST",-328.34090044,0.00046849,120,"2025-03-08T16:50:39.400",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674786,1741452639410,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.410",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674787,1741452639419,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.419",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674788,1741452639429,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.429",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674789,1741452639439,"fUST",-160.0,0.00046849,7,"2025-03-08T16:50:39.439",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674791,1741452639448,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.448",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674793,1741452639458,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.458",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674794,1741452639468,"fUST",-1787.64,0.00046849,2,"2025-03-08T16:50:39.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674795,1741452639477,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674796,1741452639486,"fUST",-501.085792,0.00046849,2,"2025-03-08T16:50:39.486",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674797,1741452639496,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.496",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674798,1741452639505,"fUST",-500.0,0.00046849,120,"2025-03-08T16:50:39.505",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674799,1741452639515,"fUST",-500.0,0.00046849,2,"2025-03-08T16:50:39.515",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674800,1741452639524,"fUST",-500.0,0.00046873,7,"2025-03-08T16:50:39.524",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674801,1741452639533,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.533",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674802,1741452639542,"fUST",-431.67078863,0.00047123,120,"2025-03-08T16:50:39.542",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674803,1741452639552,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.552",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674804,1741452639561,"fUST",-212.013784,0.00047123,120,"2025-03-08T16:50:39.561",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674805,1741452639570,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.570",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674806,1741452639580,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.580",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674807,1741452639589,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.589",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674808,1741452639599,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.599",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674810,1741452639609,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.609",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674812,1741452639618,"fUST",-784.8,0.00047123,120,"2025-03-08T16:50:39.618",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674814,1741452639627,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.627",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674816,1741452639637,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.637",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674818,1741452639647,"fUST",-1507.28,0.00047123,120,"2025-03-08T16:50:39.647",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674820,1741452639656,"fUST",-505.08,0.00047123,120,"2025-03-08T16:50:39.656",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674822,1741452639665,"fUST",-501.36903068,0.00047123,120,"2025-03-08T16:50:39.665",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674824,1741452639675,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.675",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674826,1741452639685,"fUST",-513.01,0.00047123,120,"2025-03-08T16:50:39.685",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674828,1741452639695,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.695",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674830,1741452639705,"fUST",-566.73094532,0.00047123,120,"2025-03-08T16:50:39.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674832,1741452639715,"fUST",-2379.1,0.00047123,120,"2025-03-08T16:50:39.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674834,1741452639724,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674836,1741452639734,"fUST",-1740.96,0.00047123,120,"2025-03-08T16:50:39.734",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674838,1741452639743,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.743",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674841,1741452639753,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.753",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674843,1741452639763,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.763",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674845,1741452639772,"fUST",-6125.34,0.00047123,120,"2025-03-08T16:50:39.772",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674846,1741452639781,"fUST",-6966.93,0.00047123,7,"2025-03-08T16:50:39.781",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674848,1741452639790,"fUST",-2638.28,0.00047123,120,"2025-03-08T16:50:39.790",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674850,1741452639799,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.799",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674852,1741452639809,"fUST",-1758.53,0.00047123,120,"2025-03-08T16:50:39.809",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674855,1741452639820,"fUST",-947.91,0.00047123,120,"2025-03-08T16:50:39.820",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674866,1741452639926,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.926",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674868,1741452639936,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.936",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674870,1741452639945,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.945",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674871,1741452639955,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.955",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674872,1741452639964,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.964",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674873,1741452639974,"fUST",-1787.64,0.00047123,2,"2025-03-08T16:50:39.974",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674875,1741452639983,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.983",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674877,1741452639992,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:39.992",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674878,1741452640002,"fUST",-500.0,0.00047123,120,"2025-03-08T16:50:40.002",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674880,1741452640011,"fUST",-500.0,0.00047123,2,"2025-03-08T16:50:40.011",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674882,1741452640020,"fUST",-200.0,0.00047172,120,"2025-03-08T16:50:40.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674884,1741452640030,"fUST",-325.26509683,0.00047256,120,"2025-03-08T16:50:40.030",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674887,1741452640039,"fUST",-500.0,0.00047373,10,"2025-03-08T16:50:40.039",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674889,1741452640049,"fUST",-500.0,0.00047373,2,"2025-03-08T16:50:40.049",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674891,1741452640062,"fUST",-316.48226367,0.00047386,4,"2025-03-08T16:50:40.062",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674892,1741452640072,"fUST",-316.48226367,0.0004739,4,"2025-03-08T16:50:40.072",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674894,1741452640081,"fUST",-204792.22532355,0.00047396,20,"2025-03-08T16:50:40.081",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674896,1741452640090,"fUST",-523.58012478,0.00047397,120,"2025-03-08T16:50:40.090",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674898,1741452640100,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.100",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674900,1741452640110,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.110",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674902,1741452640119,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.119",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674904,1741452640128,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.128",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674906,1741452640138,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.138",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674908,1741452640148,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.148",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674910,1741452640157,"fUST",-784.8,0.00047397,120,"2025-03-08T16:50:40.157",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674911,1741452640166,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674913,1741452640175,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674916,1741452640184,"fUST",-1507.28,0.00047397,120,"2025-03-08T16:50:40.184",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674917,1741452640194,"fUST",-505.08,0.00047397,120,"2025-03-08T16:50:40.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674920,1741452640203,"fUST",-513.01,0.00047397,120,"2025-03-08T16:50:40.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674922,1741452640213,"fUST",-260.87046636,0.00047397,120,"2025-03-08T16:50:40.213",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674924,1741452640223,"fUST",-2379.1,0.00047397,120,"2025-03-08T16:50:40.223",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674926,1741452640232,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.232",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674928,1741452640241,"fUST",-1740.96,0.00047397,120,"2025-03-08T16:50:40.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674930,1741452640253,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.253",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674932,1741452640262,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.262",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674934,1741452640271,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674936,1741452640280,"fUST",-6125.34,0.00047397,120,"2025-03-08T16:50:40.280",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674938,1741452640289,"fUST",-6966.93,0.00047397,7,"2025-03-08T16:50:40.289",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674940,1741452640298,"fUST",-2638.28,0.00047397,120,"2025-03-08T16:50:40.298",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674942,1741452640308,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.308",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674944,1741452640317,"fUST",-1758.53,0.00047397,120,"2025-03-08T16:50:40.317",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674946,1741452640326,"fUST",-947.91,0.00047397,120,"2025-03-08T16:50:40.326",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674948,1741452640335,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.335",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674950,1741452640345,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.345",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674952,1741452640354,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.354",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674954,1741452640363,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.363",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674956,1741452640373,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.373",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674958,1741452640382,"fUST",-1787.64,0.00047397,2,"2025-03-08T16:50:40.382",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674960,1741452640391,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.391",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674962,1741452640401,"fUST",-500.0,0.00047397,120,"2025-03-08T16:50:40.401",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674963,1741452640411,"fUST",-244.47570627,0.00047397,120,"2025-03-08T16:50:40.411",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674966,1741452640421,"fUST",-500.0,0.00047397,2,"2025-03-08T16:50:40.421",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674968,1741452640431,"fUST",-200000.0,0.000474,7,"2025-03-08T16:50:40.431",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674970,1741452640440,"fUST",-473.0406,0.00047473,10,"2025-03-08T16:50:40.440",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674972,1741452640449,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.449",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674974,1741452640458,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.458",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674976,1741452640468,"fUST",-501.80293609,0.00047473,10,"2025-03-08T16:50:40.468",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674978,1741452640477,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.477",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674980,1741452640487,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.487",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674982,1741452640498,"fUST",-500.0,0.00047473,2,"2025-03-08T16:50:40.498",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674984,1741452640508,"fUST",-503.08777596,0.00047473,10,"2025-03-08T16:50:40.508",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674986,1741452640517,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.517",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674988,1741452640526,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.526",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674990,1741452640535,"fUST",-500.0,0.00047473,10,"2025-03-08T16:50:40.535",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674992,1741452640544,"fUST",-316.48226367,0.0004749,4,"2025-03-08T16:50:40.544",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674993,1741452640558,"fUST",-200000.0,0.000475,30,"2025-03-08T16:50:40.558",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674995,1741452640567,"fUST",-151.277116,0.000475,120,"2025-03-08T16:50:40.567",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674997,1741452640576,"fUST",-151.277116,0.000475,120,"2025-03-08T16:50:40.576",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355674999,1741452640586,"fUST",-151.000001,0.000475,120,"2025-03-08T16:50:40.586",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675001,1741452640595,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.595",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675003,1741452640604,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.604",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675005,1741452640613,"fUST",-255.818195,0.000475,120,"2025-03-08T16:50:40.613",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675007,1741452640623,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.623",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675009,1741452640632,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.632",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675011,1741452640642,"fUST",-300.554448,0.000475,120,"2025-03-08T16:50:40.642",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675013,1741452640651,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.651",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675015,1741452640660,"fUST",-151.0,0.000475,120,"2025-03-08T16:50:40.660",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675017,1741452640669,"fUST",-200.0,0.00047526,120,"2025-03-08T16:50:40.669",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675019,1741452640678,"fUST",-3000.0,0.00047571,2,"2025-03-08T16:50:40.678",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675021,1741452640687,"fUST",-150.0,0.00047573,3,"2025-03-08T16:50:40.687",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675023,1741452640696,"fUST",-500.0,0.00047573,10,"2025-03-08T16:50:40.696",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675025,1741452640705,"fUST",-612.03291519,0.00047573,10,"2025-03-08T16:50:40.705",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675026,1741452640714,"fUST",-500.0,0.00047573,10,"2025-03-08T16:50:40.714",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675027,1741452640723,"fUST",-332.83514053,0.00047573,10,"2025-03-08T16:50:40.723",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675028,1741452640733,"fUST",-500.0,0.00047573,10,"2025-03-08T16:50:40.733",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675029,1741452640741,"fUST",-500.0,0.00047573,2,"2025-03-08T16:50:40.741",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675030,1741452640751,"fUST",-100343.0,0.000476,30,"2025-03-08T16:50:40.751",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675031,1741452640760,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.760",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675032,1741452640769,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.769",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675033,1741452640778,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.778",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675034,1741452640787,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.787",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675035,1741452640796,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.796",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675036,1741452640805,"fUST",-151.277116,0.000476,120,"2025-03-08T16:50:40.805",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675037,1741452640814,"fUST",-151.277116,0.000476,120,"2025-03-08T16:50:40.814",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675038,1741452640823,"fUST",-1186.841627,0.000476,120,"2025-03-08T16:50:40.823",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675039,1741452640832,"fUST",-1186.841627,0.000476,120,"2025-03-08T16:50:40.832",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675040,1741452640841,"fUST",-151.0,0.000476,120,"2025-03-08T16:50:40.841",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675041,1741452640850,"fUST",-184.451089,0.000476,120,"2025-03-08T16:50:40.850",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675042,1741452640859,"fUST",-1131.83,0.0004767,120,"2025-03-08T16:50:40.859",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675043,1741452640868,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:40.868",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675044,1741452640877,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:40.877",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675045,1741452640886,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.886",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675046,1741452640895,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.895",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675047,1741452640904,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.904",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675048,1741452640914,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.914",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675049,1741452640924,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.924",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675050,1741452640933,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.933",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675052,1741452640942,"fUST",-784.8,0.00047671,120,"2025-03-08T16:50:40.942",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675053,1741452640952,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.952",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675055,1741452640961,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:40.961",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675057,1741452640971,"fUST",-1507.28,0.00047671,120,"2025-03-08T16:50:40.971",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675059,1741452640980,"fUST",-505.08,0.00047671,120,"2025-03-08T16:50:40.980",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675061,1741452640989,"fUST",-513.01,0.00047671,120,"2025-03-08T16:50:40.989",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675063,1741452640999,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:40.999",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675066,1741452641008,"fUST",-2379.1,0.00047671,120,"2025-03-08T16:50:41.008",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675068,1741452641018,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.018",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675070,1741452641027,"fUST",-1740.96,0.00047671,120,"2025-03-08T16:50:41.027",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675072,1741452641037,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.037",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675073,1741452641046,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.046",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675075,1741452641056,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.056",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675077,1741452641068,"fUST",-6125.34,0.00047671,120,"2025-03-08T16:50:41.068",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675079,1741452641078,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:41.078",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675081,1741452641087,"fUST",-6966.93,0.00047671,7,"2025-03-08T16:50:41.087",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675083,1741452641096,"fUST",-2638.28,0.00047671,120,"2025-03-08T16:50:41.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675085,1741452641106,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.106",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675087,1741452641116,"fUST",-1758.53,0.00047671,120,"2025-03-08T16:50:41.116",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675090,1741452641126,"fUST",-947.91,0.00047671,120,"2025-03-08T16:50:41.126",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675091,1741452641137,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.137",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675094,1741452641146,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:41.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675095,1741452641155,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.155",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675097,1741452641165,"fUST",-151.0,0.00047671,120,"2025-03-08T16:50:41.165",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675099,1741452641174,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.174",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675101,1741452641183,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.183",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675103,1741452641193,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.193",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675105,1741452641203,"fUST",-1787.64,0.00047671,2,"2025-03-08T16:50:41.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675107,1741452641212,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.212",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675109,1741452641221,"fUST",-500.0,0.00047671,120,"2025-03-08T16:50:41.221",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675111,1741452641230,"fUST",-500.0,0.00047671,2,"2025-03-08T16:50:41.230",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675113,1741452641239,"fUST",-152.54,0.000477,42,"2025-03-08T16:50:41.239",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675115,1741452641249,"fUST",-152.54,0.000477,42,"2025-03-08T16:50:41.249",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675117,1741452641258,"fUST",-152.54,0.000477,42,"2025-03-08T16:50:41.258",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675119,1741452641267,"fUST",-152.54,0.000477,42,"2025-03-08T16:50:41.267",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675121,1741452641276,"fUST",-200.0,0.00047771,120,"2025-03-08T16:50:41.276",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675123,1741452641286,"fUST",-161.54963,0.00047844,120,"2025-03-08T16:50:41.286",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675125,1741452641295,"fUST",-178.108394,0.00047844,120,"2025-03-08T16:50:41.295",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675128,1741452641305,"fUST",-14238.0,0.0004785,30,"2025-03-08T16:50:41.305",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675130,1741452641315,"fUST",-185.78,0.00047944,30,"2025-03-08T16:50:41.315",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675132,1741452641324,"fUST",-265.32967141,0.00047945,120,"2025-03-08T16:50:41.324",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675134,1741452641333,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.333",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675136,1741452641343,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.343",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675138,1741452641353,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.353",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675140,1741452641363,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.363",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675142,1741452641372,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.372",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675144,1741452641381,"fUST",-784.8,0.00047945,120,"2025-03-08T16:50:41.381",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675146,1741452641391,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.391",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675148,1741452641400,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.400",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675150,1741452641409,"fUST",-1507.28,0.00047945,120,"2025-03-08T16:50:41.409",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675152,1741452641419,"fUST",-505.08,0.00047945,120,"2025-03-08T16:50:41.419",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675154,1741452641428,"fUST",-513.01,0.00047945,120,"2025-03-08T16:50:41.428",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675156,1741452641437,"fUST",-2379.1,0.00047945,120,"2025-03-08T16:50:41.437",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675158,1741452641446,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.446",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675160,1741452641455,"fUST",-1740.96,0.00047945,120,"2025-03-08T16:50:41.455",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675162,1741452641464,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.464",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675164,1741452641473,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.473",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675166,1741452641482,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.482",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675168,1741452641491,"fUST",-6125.34,0.00047945,120,"2025-03-08T16:50:41.491",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675170,1741452641500,"fUST",-6966.93,0.00047945,7,"2025-03-08T16:50:41.500",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675172,1741452641510,"fUST",-2638.28,0.00047945,120,"2025-03-08T16:50:41.510",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675174,1741452641519,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.519",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675176,1741452641528,"fUST",-1758.53,0.00047945,120,"2025-03-08T16:50:41.528",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675178,1741452641537,"fUST",-947.91,0.00047945,120,"2025-03-08T16:50:41.537",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675180,1741452641548,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.548",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675182,1741452641557,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.557",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675184,1741452641567,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.567",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675186,1741452641576,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.576",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675188,1741452641585,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.585",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675190,1741452641594,"fUST",-1787.64,0.00047945,2,"2025-03-08T16:50:41.594",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675192,1741452641603,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.603",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675194,1741452641613,"fUST",-500.0,0.00047945,120,"2025-03-08T16:50:41.613",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675196,1741452641623,"fUST",-500.0,0.00047945,2,"2025-03-08T16:50:41.623",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675198,1741452641632,"fUST",-1746.29286359,0.00047999,42,"2025-03-08T16:50:41.632",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675200,1741452641642,"fUST",-301456.28327,0.00047999,4,"2025-03-08T16:50:41.642",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675202,1741452641651,"fUST",-151.0,0.00048,120,"2025-03-08T16:50:41.651",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675204,1741452641660,"fUST",-10396.68750568,0.00048,120,"2025-03-08T16:50:41.660",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675206,1741452641670,"fUST",-175.0,0.00048,90,"2025-03-08T16:50:41.670",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675208,1741452641678,"fUST",-176.0,0.00048,90,"2025-03-08T16:50:41.678",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675210,1741452641687,"fUST",-208.3226206,0.00048018,4,"2025-03-08T16:50:41.687",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675212,1741452641697,"fUST",-250.0,0.00048121,3,"2025-03-08T16:50:41.697",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675214,1741452641706,"fUST",-325.26509683,0.00048137,120,"2025-03-08T16:50:41.706",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675216,1741452641715,"fUST",-500.0,0.00048207,93,"2025-03-08T16:50:41.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675218,1741452641724,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.724",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675220,1741452641732,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.732",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675222,1741452641742,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.742",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675224,1741452641751,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.751",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675226,1741452641760,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.760",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675228,1741452641770,"fUST",-784.8,0.00048219,120,"2025-03-08T16:50:41.770",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675230,1741452641779,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.779",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675232,1741452641788,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.788",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675234,1741452641797,"fUST",-1507.28,0.00048219,120,"2025-03-08T16:50:41.797",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675236,1741452641806,"fUST",-505.08,0.00048219,120,"2025-03-08T16:50:41.806",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675238,1741452641815,"fUST",-513.01,0.00048219,120,"2025-03-08T16:50:41.815",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675240,1741452641825,"fUST",-2379.1,0.00048219,120,"2025-03-08T16:50:41.825",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675242,1741452641835,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.835",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675244,1741452641845,"fUST",-1740.96,0.00048219,120,"2025-03-08T16:50:41.845",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675246,1741452641854,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.854",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675248,1741452641863,"fUST",-498.33778771,0.00048219,120,"2025-03-08T16:50:41.863",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675250,1741452641872,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.872",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675252,1741452641881,"fUST",-6125.34,0.00048219,120,"2025-03-08T16:50:41.881",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675254,1741452641891,"fUST",-6966.93,0.00048219,7,"2025-03-08T16:50:41.891",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675256,1741452641900,"fUST",-2638.28,0.00048219,120,"2025-03-08T16:50:41.900",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675258,1741452641909,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.909",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675260,1741452641919,"fUST",-1758.53,0.00048219,120,"2025-03-08T16:50:41.919",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675262,1741452641928,"fUST",-947.91,0.00048219,120,"2025-03-08T16:50:41.928",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675264,1741452641937,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.937",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675266,1741452641947,"fUST",-245.17237762,0.00048219,120,"2025-03-08T16:50:41.947",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675268,1741452641956,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.956",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675270,1741452641966,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.966",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675272,1741452641975,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.975",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675274,1741452641984,"fUST",-1787.64,0.00048219,2,"2025-03-08T16:50:41.984",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675276,1741452641994,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:41.994",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675278,1741452642004,"fUST",-500.0,0.00048219,120,"2025-03-08T16:50:42.004",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675280,1741452642014,"fUST",-500.0,0.00048219,2,"2025-03-08T16:50:42.014",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675290,1741452642096,"fUST",-452.6206638,0.0004826,2,"2025-03-08T16:50:42.096",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675293,1741452642115,"fUST",-500.0,0.00048307,96,"2025-03-08T16:50:42.115",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675295,1741452642125,"fUST",-175.0,0.00048356,90,"2025-03-08T16:50:42.125",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675297,1741452642134,"fUST",-500.0,0.00048407,90,"2025-03-08T16:50:42.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675299,1741452642146,"fUST",-1131.83,0.00048492,120,"2025-03-08T16:50:42.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675301,1741452642155,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.155",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675303,1741452642165,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.165",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675305,1741452642175,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.175",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675307,1741452642184,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.184",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675309,1741452642194,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675311,1741452642203,"fUST",-784.8,0.00048493,120,"2025-03-08T16:50:42.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675313,1741452642212,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.212",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675315,1741452642222,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.222",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675317,1741452642231,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.231",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675319,1741452642241,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.241",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675321,1741452642250,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.250",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675323,1741452642260,"fUST",-1507.28,0.00048493,120,"2025-03-08T16:50:42.260",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675325,1741452642271,"fUST",-505.08,0.00048493,120,"2025-03-08T16:50:42.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675328,1741452642281,"fUST",-151.277116,0.00048493,120,"2025-03-08T16:50:42.281",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675330,1741452642290,"fUST",-151.277116,0.00048493,120,"2025-03-08T16:50:42.290",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675332,1741452642300,"fUST",-513.01,0.00048493,120,"2025-03-08T16:50:42.300",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675334,1741452642310,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.310",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675337,1741452642319,"fUST",-1186.841627,0.00048493,120,"2025-03-08T16:50:42.319",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675339,1741452642329,"fUST",-1186.841627,0.00048493,120,"2025-03-08T16:50:42.329",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675341,1741452642338,"fUST",-2379.1,0.00048493,120,"2025-03-08T16:50:42.338",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675343,1741452642348,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.348",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675344,1741452642357,"fUST",-1740.96,0.00048493,120,"2025-03-08T16:50:42.357",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675346,1741452642366,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.366",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675348,1741452642376,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.376",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675350,1741452642385,"fUST",-6125.34,0.00048493,120,"2025-03-08T16:50:42.385",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675352,1741452642394,"fUST",-154.388848,0.00048493,120,"2025-03-08T16:50:42.394",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675354,1741452642404,"fUST",-2638.28,0.00048493,120,"2025-03-08T16:50:42.404",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675356,1741452642414,"fUST",-6966.93,0.00048493,7,"2025-03-08T16:50:42.414",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675358,1741452642423,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.423",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675360,1741452642433,"fUST",-1758.53,0.00048493,120,"2025-03-08T16:50:42.433",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675362,1741452642442,"fUST",-947.91,0.00048493,120,"2025-03-08T16:50:42.442",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675365,1741452642453,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.453",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675368,1741452642463,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.463",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675370,1741452642472,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.472",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675372,1741452642483,"fUST",-151.0,0.00048493,120,"2025-03-08T16:50:42.483",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675374,1741452642492,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.492",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675376,1741452642503,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.503",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675378,1741452642513,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.513",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675380,1741452642524,"fUST",-1787.64,0.00048493,2,"2025-03-08T16:50:42.524",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675382,1741452642534,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.534",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675384,1741452642545,"fUST",-500.0,0.00048493,120,"2025-03-08T16:50:42.545",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675386,1741452642555,"fUST",-500.0,0.00048493,2,"2025-03-08T16:50:42.555",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675388,1741452642565,"fUST",-1394.19,0.000485,30,"2025-03-08T16:50:42.565",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675390,1741452642575,"fUST",-1100.44,0.000485,30,"2025-03-08T16:50:42.575",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675393,1741452642584,"fUST",-151.0,0.000485,120,"2025-03-08T16:50:42.584",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675395,1741452642593,"fUST",-500.0,0.00048507,99,"2025-03-08T16:50:42.593",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675397,1741452642603,"fUST",-4180.36909774,0.00048508,120,"2025-03-08T16:50:42.603",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675399,1741452642613,"fUST",-4180.36909774,0.00048512,120,"2025-03-08T16:50:42.613",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675401,1741452642622,"fUST",-452.6206639,0.00048523,2,"2025-03-08T16:50:42.622",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675403,1741452642631,"fUST",-579.5426156,0.00048528,120,"2025-03-08T16:50:42.631",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675405,1741452642640,"fUST",-1224.43156841,0.00048534,120,"2025-03-08T16:50:42.640",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675407,1741452642650,"fUST",-1740.18908536,0.00048537,120,"2025-03-08T16:50:42.650",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675409,1741452642659,"fUST",-2733.20206078,0.00048541,120,"2025-03-08T16:50:42.659",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675411,1741452642668,"fUST",-200.0,0.00048541,120,"2025-03-08T16:50:42.668",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675413,1741452642677,"fUST",-2733.20206078,0.00048551,120,"2025-03-08T16:50:42.677",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675415,1741452642687,"fUST",-2490.03124958,0.00048553,120,"2025-03-08T16:50:42.687",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675417,1741452642696,"fUST",-2490.03124958,0.00048555,120,"2025-03-08T16:50:42.696",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675419,1741452642706,"fUST",-579.5426156,0.00048556,120,"2025-03-08T16:50:42.706",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675421,1741452642715,"fUST",-579.5426156,0.00048558,120,"2025-03-08T16:50:42.715",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675423,1741452642725,"fUST",-1740.18908536,0.0004856,120,"2025-03-08T16:50:42.725",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675425,1741452642735,"fUST",-1740.18908536,0.00048562,120,"2025-03-08T16:50:42.735",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675427,1741452642745,"fUST",-2490.03124958,0.00048568,120,"2025-03-08T16:50:42.745",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675429,1741452642755,"fUST",-2733.20206078,0.00048575,120,"2025-03-08T16:50:42.755",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675431,1741452642764,"fUST",-1740.18908536,0.0004858,120,"2025-03-08T16:50:42.764",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675433,1741452642774,"fUST",-2733.20206078,0.00048581,120,"2025-03-08T16:50:42.774",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675435,1741452642783,"fUST",-4180.36909774,0.00048581,120,"2025-03-08T16:50:42.783",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675437,1741452642792,"fUST",-1224.43156841,0.00048587,120,"2025-03-08T16:50:42.792",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675439,1741452642801,"fUST",-2490.03124958,0.00048593,120,"2025-03-08T16:50:42.801",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675441,1741452642810,"fUST",-4180.36909774,0.00048594,120,"2025-03-08T16:50:42.810",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675443,1741452642819,"fUST",-579.5426156,0.00048597,120,"2025-03-08T16:50:42.819",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675445,1741452642829,"fUST",-1224.43156841,0.00048598,120,"2025-03-08T16:50:42.829",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675447,1741452642838,"fUST",-1224.43156841,0.000486,120,"2025-03-08T16:50:42.838",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675449,1741452642847,"fUST",-500.0,0.00048607,97,"2025-03-08T16:50:42.847",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675451,1741452642856,"fUST",-352.20076284,0.00048668,3,"2025-03-08T16:50:42.856",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675453,1741452642865,"fUST",-200.0,0.00048693,120,"2025-03-08T16:50:42.865",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675455,1741452642875,"fUST",-500.0,0.00048707,99,"2025-03-08T16:50:42.875",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675457,1741452642885,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.885",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675459,1741452642894,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.894",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675461,1741452642903,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.903",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675463,1741452642912,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.912",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675465,1741452642922,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.922",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675467,1741452642932,"fUST",-784.8,0.00048767,120,"2025-03-08T16:50:42.932",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675469,1741452642940,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.940",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675471,1741452642949,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.949",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675473,1741452642958,"fUST",-1507.28,0.00048767,120,"2025-03-08T16:50:42.958",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675475,1741452642967,"fUST",-505.08,0.00048767,120,"2025-03-08T16:50:42.967",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675477,1741452642975,"fUST",-513.01,0.00048767,120,"2025-03-08T16:50:42.975",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675479,1741452642984,"fUST",-2379.1,0.00048767,120,"2025-03-08T16:50:42.984",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675481,1741452642992,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:42.992",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675482,1741452643001,"fUST",-1740.96,0.00048767,120,"2025-03-08T16:50:43.001",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675484,1741452643010,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.010",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675486,1741452643020,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.020",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675488,1741452643029,"fUST",-6125.34,0.00048767,120,"2025-03-08T16:50:43.029",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675490,1741452643038,"fUST",-2638.28,0.00048767,120,"2025-03-08T16:50:43.038",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675492,1741452643047,"fUST",-6966.93,0.00048767,7,"2025-03-08T16:50:43.047",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675494,1741452643056,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.056",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675496,1741452643068,"fUST",-1758.53,0.00048767,120,"2025-03-08T16:50:43.068",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675498,1741452643077,"fUST",-947.91,0.00048767,120,"2025-03-08T16:50:43.077",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675500,1741452643086,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.086",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675502,1741452643095,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.095",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675504,1741452643105,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.105",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675506,1741452643114,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.114",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675508,1741452643123,"fUST",-1787.64,0.00048767,2,"2025-03-08T16:50:43.123",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675510,1741452643134,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.134",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675512,1741452643146,"fUST",-500.0,0.00048767,120,"2025-03-08T16:50:43.146",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675514,1741452643156,"fUST",-500.0,0.00048767,2,"2025-03-08T16:50:43.156",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675516,1741452643166,"fUST",-500.0,0.00048807,91,"2025-03-08T16:50:43.166",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675518,1741452643176,"fUST",-500.0,0.00048873,10,"2025-03-08T16:50:43.176",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675520,1741452643185,"fUST",-150.0,0.00048873,10,"2025-03-08T16:50:43.185",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675522,1741452643194,"fUST",-2552.57900479,0.000489,42,"2025-03-08T16:50:43.194",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675524,1741452643203,"fUST",-111983.37572746,0.000489,2,"2025-03-08T16:50:43.203",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675534,1741452643275,"fUST",-2772.61632078,0.000489,2,"2025-03-08T16:50:43.275",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675536,1741452643293,"fUST",-772.79413623,0.000489,2,"2025-03-08T16:50:43.293",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675539,1741452643306,"fUST",-493.28256153,0.000489,2,"2025-03-08T16:50:43.306",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675541,1741452643317,"fUST",-506.06236576,0.000489,2,"2025-03-08T16:50:43.317",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355675551,1741452643399,"fUST",-2.51355204,0.00046835,10,"2025-03-08T16:50:43.399",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677305,1741452702615,"fUST",1012.8981811,0.00042864,2,"2025-03-08T16:51:42.615",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677306,1741452736107,"fUST",500.0,0.00032,10,"2025-03-08T16:52:16.107",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677307,1741452736508,"fUST",500.0,0.00032,10,"2025-03-08T16:52:16.508",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677308,1741452736850,"fUST",64.26030742,0.00032,10,"2025-03-08T16:52:16.850",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677309,1741452736871,"fUST",435.73969258,0.00032,10,"2025-03-08T16:52:16.871",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677310,1741452737745,"fUST",500.0,0.00032,10,"2025-03-08T16:52:17.745",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677311,1741452738104,"fUST",500.0,0.00032,10,"2025-03-08T16:52:18.104",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677312,1741452738442,"fUST",38.85572767,0.0002801,2,"2025-03-08T16:52:18.442",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677313,1741452738463,"fUST",461.14427233,0.0002801,2,"2025-03-08T16:52:18.463",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677314,1741452738917,"fUST",500.0,0.0002801,2,"2025-03-08T16:52:18.917",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677315,1741452739271,"fUST",500.0,0.0002801,2,"2025-03-08T16:52:19.271",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677316,1741452739626,"fUST",500.0,0.0002801,2,"2025-03-08T16:52:19.626",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677317,1741452740123,"fUST",533.49580046,0.0002801,2,"2025-03-08T16:52:20.123",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677318,1741452740512,"fUST",190.0,0.00032,10,"2025-03-08T16:52:20.512",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677319,1741452741524,"fUST",500.0,0.00032,10,"2025-03-08T16:52:21.524",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677320,1741452741926,"fUST",500.0,0.00032,10,"2025-03-08T16:52:21.926",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677321,1741452742367,"fUST",385.01823355,0.00032,10,"2025-03-08T16:52:22.367",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677322,1741452742391,"fUST",114.98176645,0.00032,10,"2025-03-08T16:52:22.391",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677323,1741452742720,"fUST",500.0,0.00032,10,"2025-03-08T16:52:22.720",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677324,1741452743085,"fUST",500.0,0.00032,10,"2025-03-08T16:52:23.085",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677325,1741452743370,"fUST",500.0,0.00032,10,"2025-03-08T16:52:23.370",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677326,1741452743575,"fUST",216.86559395,0.0002801,2,"2025-03-08T16:52:23.575",0.0004963999999999999,68.52,0.9283743721927509,594208360.1440096]
[355677348,1741453639093,"fUST",-198.58157166,0.00028009,2,"2025-03-08T17:07:19.093",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677349,1741453640118,"fUST",-101.41842834,0.00028009,2,"2025-03-08T17:07:20.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677350,1741453640142,"fUST",-283.13440605,0.0002801,2,"2025-03-08T17:07:20.142",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677351,1741453640164,"fUST",-500.0,0.0002801,2,"2025-03-08T17:07:20.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677352,1741453640185,"fUST",-500.0,0.0002801,2,"2025-03-08T17:07:20.185",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677353,1741453640208,"fUST",-448.05084258,0.0002801,2,"2025-03-08T17:07:20.208",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677354,1741453640250,"fUST",-51.94915742,0.0002801,2,"2025-03-08T17:07:20.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677355,1741453640272,"fUST",-500.0,0.0002801,2,"2025-03-08T17:07:20.272",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677356,1741453640293,"fUST",-500.0,0.0002801,2,"2025-03-08T17:07:20.293",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677357,1741453640315,"fUST",-900.0,0.0002801,2,"2025-03-08T17:07:20.315",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677358,1741453640336,"fUST",-681.55665598,0.0002801,2,"2025-03-08T17:07:20.336",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677359,1741453640356,"fUST",-625.97698097,0.000281,2,"2025-03-08T17:07:20.356",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677360,1741453640377,"fUST",-479.38147114,0.000281,5,"2025-03-08T17:07:20.377",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677361,1741453644153,"fUST",-20.61852886,0.000281,5,"2025-03-08T17:07:24.153",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677362,1741453644175,"fUST",-1610.47394034,0.000289,5,"2025-03-08T17:07:24.175",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677363,1741453644198,"fUST",-237.21891841,0.0003005,5,"2025-03-08T17:07:24.198",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677364,1741453651101,"fUST",-262.78108159,0.0003005,5,"2025-03-08T17:07:31.101",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677365,1741453651122,"fUST",-500.0,0.00030067,2,"2025-03-08T17:07:31.122",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677366,1741453651143,"fUST",-500.0,0.00030067,2,"2025-03-08T17:07:31.143",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677367,1741453651164,"fUST",-500.0,0.00030067,5,"2025-03-08T17:07:31.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677368,1741453651185,"fUST",-500.0,0.00030067,5,"2025-03-08T17:07:31.185",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677369,1741453651205,"fUST",-500.0,0.00032,10,"2025-03-08T17:07:31.205",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677370,1741453651226,"fUST",-189.75881607,0.00032,10,"2025-03-08T17:07:31.226",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677371,1741453651246,"fUST",-500.0,0.00032,10,"2025-03-08T17:07:31.246",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677372,1741453651266,"fUST",-500.0,0.00032,10,"2025-03-08T17:07:31.266",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677373,1741453651287,"fUST",-344.25790927,0.00032,10,"2025-03-08T17:07:31.287",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677376,1741453748167,"fUST",-531.76866585,0.0002801,2,"2025-03-08T17:09:08.167",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677377,1741453748197,"fUST",-400.0,0.00031999,2,"2025-03-08T17:09:08.197",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677378,1741453748220,"fUST",-366.68991809,0.00032,10,"2025-03-08T17:09:08.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677379,1741453748243,"fUST",-500.0,0.00032,10,"2025-03-08T17:09:08.243",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677380,1741453748265,"fUST",-184.77170958,0.00032,10,"2025-03-08T17:09:08.265",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677381,1741453748286,"fUST",-502.07812806,0.00032,10,"2025-03-08T17:09:08.286",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677382,1741453748306,"fUST",-500.0,0.00032,10,"2025-03-08T17:09:08.306",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677383,1741453748325,"fUST",-1556.79147572,0.000329,6,"2025-03-08T17:09:08.325",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677384,1741453748345,"fUST",-1000.0,0.00033579,5,"2025-03-08T17:09:08.345",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677385,1741453748365,"fUST",-560.0,0.00034417,2,"2025-03-08T17:09:08.365",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677386,1741453748384,"fUST",-610.138333,0.00034688,2,"2025-03-08T17:09:08.384",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677387,1741453748404,"fUST",-528.41652045,0.00035529,5,"2025-03-08T17:09:08.404",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677388,1741453748425,"fUST",-162.545188,0.0003589,2,"2025-03-08T17:09:08.425",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677389,1741453748460,"fUST",-956.668393,0.00036148,2,"2025-03-08T17:09:08.460",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677390,1741453748499,"fUST",-1014.0560543,0.00036178,2,"2025-03-08T17:09:08.499",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677391,1741453748543,"fUST",-162.63254843,0.000362,98,"2025-03-08T17:09:08.543",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677392,1741453748568,"fUST",-12.98665258,0.00036297,2,"2025-03-08T17:09:08.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677393,1741453749087,"fUST",-1798.72255542,0.00036297,2,"2025-03-08T17:09:09.087",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677394,1741453749113,"fUST",-162.63254841,0.00036573,100,"2025-03-08T17:09:09.113",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677395,1741453749134,"fUST",-783.0,0.00037017,2,"2025-03-08T17:09:09.134",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677396,1741453749157,"fUST",-805.0,0.00039814,5,"2025-03-08T17:09:09.157",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677397,1741453749177,"fUST",-150.0,0.0004,120,"2025-03-08T17:09:09.177",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677398,1741453749200,"fUST",-470.29581716,0.00040764,2,"2025-03-08T17:09:09.200",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677399,1741453749222,"fUST",-907.62184,0.00041,120,"2025-03-08T17:09:09.222",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677400,1741453749242,"fUST",-162.545188,0.00041211,2,"2025-03-08T17:09:09.242",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677401,1741453749262,"fUST",-150.0,0.00042,120,"2025-03-08T17:09:09.262",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677402,1741453749281,"fUST",-150.0,0.00042,120,"2025-03-08T17:09:09.281",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677403,1741453749301,"fUST",-1500.0,0.00043598,10,"2025-03-08T17:09:09.301",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677404,1741453751101,"fUST",-160.0,0.00044631,2,"2025-03-08T17:09:11.101",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677405,1741453829986,"fUST",1545.77452537,0.000449,10,"2025-03-08T17:10:29.986",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677445,1741453832135,"fUST",-190.0,0.0004499,2,"2025-03-08T17:10:32.135",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677447,1741453832145,"fUST",-179.01,0.0004499,30,"2025-03-08T17:10:32.145",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677449,1741453832155,"fUST",-434.0,0.00045,120,"2025-03-08T17:10:32.155",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677451,1741453832164,"fUST",-470.29581716,0.00045764,2,"2025-03-08T17:10:32.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677453,1741453832174,"fUST",-824.96993495,0.00046425,28,"2025-03-08T17:10:32.174",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677455,1741453832183,"fUST",-600.0,0.00046497,2,"2025-03-08T17:10:32.183",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677457,1741453832192,"fUST",-160.0,0.00046519,2,"2025-03-08T17:10:32.192",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677459,1741453832202,"fUST",-1860.63424789,0.00046519,2,"2025-03-08T17:10:32.202",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677461,1741453832213,"fUST",-302.0,0.00046519,2,"2025-03-08T17:10:32.213",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677463,1741453832225,"fUST",-2927.00317772,0.00046519,2,"2025-03-08T17:10:32.225",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677466,1741453832241,"fUST",-10466.03657136,0.00046519,2,"2025-03-08T17:10:32.241",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677468,1741453832250,"fUST",-151.0,0.00046528,2,"2025-03-08T17:10:32.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677470,1741453832260,"fUST",-162.545188,0.00046532,2,"2025-03-08T17:10:32.260",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677472,1741453832269,"fUST",-6347.39465466,0.00046565,4,"2025-03-08T17:10:32.269",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677474,1741453832279,"fUST",-502.67947844,0.00046573,10,"2025-03-08T17:10:32.279",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677476,1741453832288,"fUST",-158.7394532,0.00046573,10,"2025-03-08T17:10:32.288",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677478,1741453832297,"fUST",-504.45084493,0.00046573,10,"2025-03-08T17:10:32.297",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677480,1741453832307,"fUST",-160.74450879,0.00046573,10,"2025-03-08T17:10:32.307",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677482,1741453832316,"fUST",-425.6513612,0.00046573,10,"2025-03-08T17:10:32.316",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677485,1741453832328,"fUST",-74.3486388,0.00046573,10,"2025-03-08T17:10:32.328",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677488,1741453832338,"fUST",-500.0,0.00046573,2,"2025-03-08T17:10:32.338",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677490,1741453832347,"fUST",-338.91554705,0.00046574,120,"2025-03-08T17:10:32.347",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677492,1741453832359,"fUST",-660.08445295,0.00046574,120,"2025-03-08T17:10:32.359",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677494,1741453832368,"fUST",-502.02009408,0.00046575,2,"2025-03-08T17:10:32.368",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677496,1741453832378,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.378",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677498,1741453832388,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.388",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677500,1741453832397,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.397",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677502,1741453832407,"fUST",-337.87701125,0.00046575,120,"2025-03-08T17:10:32.407",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677504,1741453832419,"fUST",-162.12298875,0.00046575,120,"2025-03-08T17:10:32.419",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677506,1741453832428,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.428",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677508,1741453832438,"fUST",-274.96431357,0.00046575,120,"2025-03-08T17:10:32.438",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677510,1741453832450,"fUST",-248.23568643,0.00046575,120,"2025-03-08T17:10:32.450",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677512,1741453832462,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.462",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677514,1741453832476,"fUST",-321.09307837,0.00046575,120,"2025-03-08T17:10:32.476",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677516,1741453832485,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.485",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677518,1741453832495,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.495",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677520,1741453832506,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.506",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677522,1741453832516,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.516",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677523,1741453832526,"fUST",-511.37185429,0.00046575,120,"2025-03-08T17:10:32.526",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677524,1741453832536,"fUST",-1004.85,0.00046575,120,"2025-03-08T17:10:32.536",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677525,1741453832546,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.546",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677527,1741453832556,"fUST",-1758.85,0.00046575,120,"2025-03-08T17:10:32.556",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677529,1741453832566,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.566",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677531,1741453832575,"fUST",-416.66666667,0.00046575,120,"2025-03-08T17:10:32.575",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677533,1741453832586,"fUST",-1160.64,0.00046575,120,"2025-03-08T17:10:32.586",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677535,1741453832595,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.595",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677537,1741453832604,"fUST",-1586.06,0.00046575,120,"2025-03-08T17:10:32.604",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677540,1741453832619,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.619",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677543,1741453832634,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.634",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677545,1741453832644,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:32.644",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355677547,1741453832654,"fUST",-974.03465409,0.00046575,120,"2025-03-08T17:10:32.654",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678064,1741453837888,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.888",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678066,1741453837898,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.898",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678068,1741453837907,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.907",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678070,1741453837917,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.917",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678072,1741453837926,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.926",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678074,1741453837936,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.936",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678076,1741453837945,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.945",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678078,1741453837955,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.955",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678080,1741453837964,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.964",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678082,1741453837974,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.974",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678084,1741453837983,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.983",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678086,1741453837992,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:37.992",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678088,1741453838001,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.001",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678090,1741453838011,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.011",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678092,1741453838020,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.020",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678094,1741453838029,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.029",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678096,1741453838038,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.038",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678098,1741453838048,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.048",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678100,1741453838057,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.057",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678102,1741453838067,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.067",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678104,1741453838076,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.076",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678106,1741453838085,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.085",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678108,1741453838094,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.094",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678110,1741453838103,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.103",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678112,1741453838114,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.114",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678114,1741453838127,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.127",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678116,1741453838136,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.136",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678118,1741453838145,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.145",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678120,1741453838155,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.155",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678122,1741453838164,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678123,1741453838173,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.173",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678124,1741453838183,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.183",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678125,1741453838192,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.192",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678126,1741453838201,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.201",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678127,1741453838210,"fUST",-500.0,0.00046524,2,"2025-03-08T17:10:38.210",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678128,1741453838220,"fUST",-500.0,0.00046573,2,"2025-03-08T17:10:38.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678129,1741453838229,"fUST",-500.0,0.00046573,10,"2025-03-08T17:10:38.229",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678130,1741453838239,"fUST",-3109.52534591,0.00046575,120,"2025-03-08T17:10:38.239",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678131,1741453838248,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.248",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678132,1741453838257,"fUST",-1172.35,0.00046575,120,"2025-03-08T17:10:38.257",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678133,1741453838267,"fUST",-278.68219187,0.00046575,120,"2025-03-08T17:10:38.267",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678134,1741453838276,"fUST",-4644.62,0.00046575,7,"2025-03-08T17:10:38.276",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678135,1741453838285,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.285",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678136,1741453838294,"fUST",-630.27,0.00046575,120,"2025-03-08T17:10:38.294",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678137,1741453838304,"fUST",-540.4383554,0.00046575,120,"2025-03-08T17:10:38.304",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678138,1741453838316,"fUST",-91.5016446,0.00046575,120,"2025-03-08T17:10:38.316",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678139,1741453838325,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.325",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678140,1741453838334,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.334",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678141,1741453838343,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.343",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678142,1741453838352,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.352",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678144,1741453838361,"fUST",-1000.0,0.00046575,7,"2025-03-08T17:10:38.361",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678145,1741453838371,"fUST",-7501.18368314,0.00046575,2,"2025-03-08T17:10:38.371",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678147,1741453838380,"fUST",-1191.76,0.00046575,2,"2025-03-08T17:10:38.380",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678149,1741453838389,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.389",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678151,1741453838398,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.398",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678153,1741453838407,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:38.407",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678155,1741453838417,"fUST",-501.4,0.00046575,120,"2025-03-08T17:10:38.417",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678157,1741453838427,"fUST",-328.24,0.0004659,10,"2025-03-08T17:10:38.427",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678159,1741453838436,"fUST",-232.52,0.00046591,10,"2025-03-08T17:10:38.436",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678161,1741453838446,"fUST",-393.89,0.00046591,10,"2025-03-08T17:10:38.446",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678164,1741453838456,"fUST",-913.14453504,0.000466,120,"2025-03-08T17:10:38.456",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678166,1741453838470,"fUST",-181.22,0.000466,30,"2025-03-08T17:10:38.470",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678168,1741453838479,"fUST",-1571.04444243,0.00046601,19,"2025-03-08T17:10:38.479",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678170,1741453838490,"fUST",-348.11843904,0.00046749,2,"2025-03-08T17:10:38.490",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678172,1741453838499,"fUST",-6347.39465466,0.00046839,4,"2025-03-08T17:10:38.499",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678174,1741453838509,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.509",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678176,1741453838518,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.518",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678178,1741453838528,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.528",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678179,1741453838539,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.539",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678181,1741453838550,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.550",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678183,1741453838559,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.559",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678185,1741453838568,"fUST",-500.0,0.00046848,31,"2025-03-08T17:10:38.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678187,1741453838577,"fUST",-293.43677997,0.00046848,31,"2025-03-08T17:10:38.577",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678189,1741453838587,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.587",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678191,1741453838596,"fUST",-510.16,0.00046849,120,"2025-03-08T17:10:38.596",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678193,1741453838605,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.605",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678195,1741453838615,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.615",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678197,1741453838625,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.625",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678199,1741453838634,"fUST",-497.39980617,0.00046849,120,"2025-03-08T17:10:38.634",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678201,1741453838644,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.644",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678203,1741453838653,"fUST",-1004.85,0.00046849,120,"2025-03-08T17:10:38.653",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678205,1741453838663,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.663",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678207,1741453838672,"fUST",-1758.85,0.00046849,120,"2025-03-08T17:10:38.672",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678209,1741453838682,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.682",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678211,1741453838692,"fUST",-416.66666667,0.00046849,7,"2025-03-08T17:10:38.692",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678213,1741453838701,"fUST",-1160.64,0.00046849,120,"2025-03-08T17:10:38.701",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678215,1741453838710,"fUST",-1586.06,0.00046849,120,"2025-03-08T17:10:38.710",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678217,1741453838721,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.721",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678219,1741453838730,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.730",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678221,1741453838740,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.740",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678223,1741453838749,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.749",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678225,1741453838759,"fUST",-4083.56,0.00046849,120,"2025-03-08T17:10:38.759",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678227,1741453838768,"fUST",-1172.35,0.00046849,120,"2025-03-08T17:10:38.768",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678229,1741453838778,"fUST",-4644.62,0.00046849,7,"2025-03-08T17:10:38.778",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678231,1741453838787,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.787",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678233,1741453838796,"fUST",-630.27,0.00046849,120,"2025-03-08T17:10:38.796",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678235,1741453838805,"fUST",-631.94,0.00046849,120,"2025-03-08T17:10:38.805",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678237,1741453838815,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.815",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678239,1741453838824,"fUST",-476.10430356,0.00046849,120,"2025-03-08T17:10:38.824",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678241,1741453838834,"fUST",-1191.76,0.00046849,2,"2025-03-08T17:10:38.834",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678243,1741453838843,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.843",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678245,1741453838852,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.852",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678247,1741453838862,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:38.862",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678249,1741453838871,"fUST",-501.4,0.00046849,120,"2025-03-08T17:10:38.871",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678251,1741453838880,"fUST",-500.0,0.00046873,10,"2025-03-08T17:10:38.880",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678253,1741453838890,"fUST",-500.0,0.00046873,10,"2025-03-08T17:10:38.890",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678255,1741453838899,"fUST",-416.66666667,0.00046873,10,"2025-03-08T17:10:38.899",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678257,1741453838908,"fUST",-501.90324104,0.00046873,10,"2025-03-08T17:10:38.908",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678259,1741453838917,"fUST",-500.0,0.00046873,10,"2025-03-08T17:10:38.917",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678261,1741453838926,"fUST",-502.69883053,0.00046873,10,"2025-03-08T17:10:38.926",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678263,1741453838936,"fUST",-500.03866135,0.00046873,10,"2025-03-08T17:10:38.936",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678265,1741453838945,"fUST",-500.0,0.00046873,10,"2025-03-08T17:10:38.945",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678267,1741453838955,"fUST",-503.12171407,0.00046873,10,"2025-03-08T17:10:38.955",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678269,1741453838964,"fUST",-581.59154163,0.00046873,10,"2025-03-08T17:10:38.964",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678271,1741453838974,"fUST",-592.75987409,0.00046873,2,"2025-03-08T17:10:38.974",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678273,1741453838983,"fUST",-622.2,0.00047045,2,"2025-03-08T17:10:38.983",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678275,1741453838993,"fUST",-163.08,0.00047076,2,"2025-03-08T17:10:38.993",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678277,1741453839002,"fUST",-200.0,0.00047122,2,"2025-03-08T17:10:39.002",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678279,1741453839012,"fUST",-200.08,0.00047122,2,"2025-03-08T17:10:39.012",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678281,1741453839021,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.021",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678283,1741453839031,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.031",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678285,1741453839041,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.041",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678287,1741453839050,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.050",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678289,1741453839060,"fUST",-523.82766261,0.00047123,120,"2025-03-08T17:10:39.060",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678291,1741453839069,"fUST",-1004.85,0.00047123,120,"2025-03-08T17:10:39.069",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678293,1741453839079,"fUST",-632.34026626,0.00047123,120,"2025-03-08T17:10:39.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678295,1741453839088,"fUST",-1758.85,0.00047123,120,"2025-03-08T17:10:39.088",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678297,1741453839098,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.098",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678299,1741453839107,"fUST",-1160.64,0.00047123,120,"2025-03-08T17:10:39.107",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678301,1741453839116,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.116",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678303,1741453839126,"fUST",-1586.06,0.00047123,120,"2025-03-08T17:10:39.126",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678305,1741453839135,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.135",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678307,1741453839144,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.144",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678309,1741453839154,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.154",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678311,1741453839163,"fUST",-4083.56,0.00047123,120,"2025-03-08T17:10:39.163",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678312,1741453839172,"fUST",-1172.35,0.00047123,120,"2025-03-08T17:10:39.172",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678314,1741453839181,"fUST",-4644.62,0.00047123,7,"2025-03-08T17:10:39.181",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678316,1741453839190,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.190",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678318,1741453839201,"fUST",-630.27,0.00047123,120,"2025-03-08T17:10:39.201",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678320,1741453839211,"fUST",-631.94,0.00047123,120,"2025-03-08T17:10:39.211",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678322,1741453839220,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678324,1741453839229,"fUST",-1191.76,0.00047123,2,"2025-03-08T17:10:39.229",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678326,1741453839239,"fUST",-242.10269091,0.00047123,120,"2025-03-08T17:10:39.239",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678328,1741453839249,"fUST",-556.20060776,0.00047123,120,"2025-03-08T17:10:39.249",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678330,1741453839259,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:39.259",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678332,1741453839268,"fUST",-501.4,0.00047123,120,"2025-03-08T17:10:39.268",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678334,1741453839277,"fUST",-348.11843902,0.00047302,2,"2025-03-08T17:10:39.277",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678336,1741453839286,"fUST",-6347.39465466,0.00047377,4,"2025-03-08T17:10:39.286",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678338,1741453839295,"fUST",-999.0,0.00047396,120,"2025-03-08T17:10:39.295",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678340,1741453839304,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.304",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678342,1741453839314,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.314",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678344,1741453839324,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.324",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678346,1741453839333,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.333",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678348,1741453839342,"fUST",-1004.85,0.00047397,120,"2025-03-08T17:10:39.342",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678350,1741453839351,"fUST",-1758.85,0.00047397,120,"2025-03-08T17:10:39.351",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678352,1741453839361,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.361",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678354,1741453839370,"fUST",-1160.64,0.00047397,120,"2025-03-08T17:10:39.370",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678356,1741453839379,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.379",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678358,1741453839388,"fUST",-1586.06,0.00047397,120,"2025-03-08T17:10:39.388",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678360,1741453839397,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.397",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678362,1741453839406,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.406",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678364,1741453839415,"fUST",-488.12080442,0.00047397,120,"2025-03-08T17:10:39.415",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678366,1741453839425,"fUST",-4083.56,0.00047397,120,"2025-03-08T17:10:39.425",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678368,1741453839434,"fUST",-1172.35,0.00047397,120,"2025-03-08T17:10:39.434",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678370,1741453839443,"fUST",-4644.62,0.00047397,7,"2025-03-08T17:10:39.443",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678372,1741453839453,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.453",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678374,1741453839466,"fUST",-630.27,0.00047397,120,"2025-03-08T17:10:39.466",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678376,1741453839478,"fUST",-631.94,0.00047397,120,"2025-03-08T17:10:39.478",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678378,1741453839487,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.487",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678380,1741453839497,"fUST",-1191.76,0.00047397,2,"2025-03-08T17:10:39.497",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678382,1741453839509,"fUST",-500.0,0.00047397,120,"2025-03-08T17:10:39.509",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678384,1741453839518,"fUST",-501.4,0.00047397,120,"2025-03-08T17:10:39.518",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678386,1741453839528,"fUST",-500.0,0.0004744,10,"2025-03-08T17:10:39.528",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678388,1741453839538,"fUST",-500.0,0.0004744,2,"2025-03-08T17:10:39.538",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678390,1741453839549,"fUST",-1100.45,0.000475,30,"2025-03-08T17:10:39.549",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678392,1741453839558,"fUST",-1394.19,0.000475,30,"2025-03-08T17:10:39.558",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678394,1741453839567,"fUST",-151.0,0.000475,120,"2025-03-08T17:10:39.567",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678396,1741453839577,"fUST",-151.0,0.000475,120,"2025-03-08T17:10:39.577",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678397,1741453839586,"fUST",-417.351635,0.000475,120,"2025-03-08T17:10:39.586",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678399,1741453839595,"fUST",-417.351635,0.000475,120,"2025-03-08T17:10:39.595",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678401,1741453839605,"fUST",-151.0,0.000475,120,"2025-03-08T17:10:39.605",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678403,1741453839614,"fUST",-645.2214,0.00047593,2,"2025-03-08T17:10:39.614",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678405,1741453839623,"fUST",-200.0,0.00047608,120,"2025-03-08T17:10:39.623",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678407,1741453839633,"fUST",-6347.39465466,0.00047661,4,"2025-03-08T17:10:39.633",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678409,1741453839643,"fUST",-151.0,0.00047671,120,"2025-03-08T17:10:39.643",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678411,1741453839653,"fUST",-151.0,0.00047671,120,"2025-03-08T17:10:39.653",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678413,1741453839663,"fUST",-417.351635,0.00047671,120,"2025-03-08T17:10:39.663",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678415,1741453839672,"fUST",-417.351635,0.00047671,120,"2025-03-08T17:10:39.672",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678417,1741453839681,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.681",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678419,1741453839691,"fUST",-151.0,0.00047671,120,"2025-03-08T17:10:39.691",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678421,1741453839700,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.700",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678423,1741453839711,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.711",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678425,1741453839720,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.720",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678427,1741453839729,"fUST",-1004.85,0.00047671,120,"2025-03-08T17:10:39.729",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678429,1741453839738,"fUST",-1758.85,0.00047671,120,"2025-03-08T17:10:39.738",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678431,1741453839748,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.748",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678433,1741453839757,"fUST",-1160.64,0.00047671,120,"2025-03-08T17:10:39.757",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678435,1741453839766,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.766",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678437,1741453839775,"fUST",-1586.06,0.00047671,120,"2025-03-08T17:10:39.775",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678439,1741453839785,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.785",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678441,1741453839796,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.796",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678443,1741453839806,"fUST",-4083.56,0.00047671,120,"2025-03-08T17:10:39.806",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678445,1741453839815,"fUST",-1172.35,0.00047671,120,"2025-03-08T17:10:39.815",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678447,1741453839824,"fUST",-4644.62,0.00047671,7,"2025-03-08T17:10:39.824",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678449,1741453839834,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.834",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678451,1741453839843,"fUST",-630.27,0.00047671,120,"2025-03-08T17:10:39.843",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678453,1741453839852,"fUST",-631.94,0.00047671,120,"2025-03-08T17:10:39.852",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678455,1741453839863,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.863",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678457,1741453839872,"fUST",-1191.76,0.00047671,2,"2025-03-08T17:10:39.872",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678459,1741453839885,"fUST",-500.0,0.00047671,120,"2025-03-08T17:10:39.885",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678461,1741453839894,"fUST",-501.4,0.00047671,120,"2025-03-08T17:10:39.894",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678463,1741453839903,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.903",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678465,1741453839912,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678467,1741453839921,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.921",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678469,1741453839930,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.930",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678471,1741453839940,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.940",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678473,1741453839949,"fUST",-500.0,0.00047673,10,"2025-03-08T17:10:39.949",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678475,1741453839965,"fUST",-153.8,0.000477,42,"2025-03-08T17:10:39.965",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678477,1741453839974,"fUST",-153.8,0.000477,42,"2025-03-08T17:10:39.974",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678479,1741453839983,"fUST",-153.8,0.000477,42,"2025-03-08T17:10:39.983",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678481,1741453839992,"fUST",-153.8,0.000477,42,"2025-03-08T17:10:39.992",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678483,1741453840002,"fUST",-348.11843902,0.00047855,2,"2025-03-08T17:10:40.002",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678485,1741453840011,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.011",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678487,1741453840021,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.021",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678489,1741453840032,"fUST",-264.01205255,0.00047945,120,"2025-03-08T17:10:40.032",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678491,1741453840041,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.041",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678492,1741453840050,"fUST",-1004.85,0.00047945,120,"2025-03-08T17:10:40.050",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678493,1741453840060,"fUST",-1758.85,0.00047945,120,"2025-03-08T17:10:40.060",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678494,1741453840070,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.070",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678495,1741453840079,"fUST",-1160.64,0.00047945,120,"2025-03-08T17:10:40.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678496,1741453840088,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.088",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678497,1741453840097,"fUST",-1545.85754434,0.00047945,120,"2025-03-08T17:10:40.097",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678498,1741453840119,"fUST",-40.20245566,0.00047945,120,"2025-03-08T17:10:40.119",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678499,1741453840128,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.128",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678500,1741453840138,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.138",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678501,1741453840147,"fUST",-4083.56,0.00047945,120,"2025-03-08T17:10:40.147",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678502,1741453840157,"fUST",-1172.35,0.00047945,120,"2025-03-08T17:10:40.157",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678503,1741453840166,"fUST",-4644.62,0.00047945,7,"2025-03-08T17:10:40.166",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678504,1741453840176,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.176",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678505,1741453840185,"fUST",-630.27,0.00047945,120,"2025-03-08T17:10:40.185",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678506,1741453840195,"fUST",-631.94,0.00047945,120,"2025-03-08T17:10:40.195",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678507,1741453840204,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.204",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678508,1741453840214,"fUST",-1191.76,0.00047945,2,"2025-03-08T17:10:40.214",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678509,1741453840224,"fUST",-501.4,0.00047945,120,"2025-03-08T17:10:40.224",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678510,1741453840234,"fUST",-500.0,0.00047945,120,"2025-03-08T17:10:40.234",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678511,1741453840243,"fUST",-181.22,0.0004797,30,"2025-03-08T17:10:40.243",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678512,1741453840253,"fUST",-190.0,0.0004799,2,"2025-03-08T17:10:40.253",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678513,1741453840263,"fUST",-6347.39465466,0.0004799,4,"2025-03-08T17:10:40.263",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678514,1741453840272,"fUST",-155.6453699,0.00047993,30,"2025-03-08T17:10:40.272",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678515,1741453840281,"fUST",-153.0,0.00047993,30,"2025-03-08T17:10:40.281",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678516,1741453840290,"fUST",-153.0,0.00047993,30,"2025-03-08T17:10:40.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678517,1741453840300,"fUST",-150.0,0.00048,90,"2025-03-08T17:10:40.300",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678518,1741453840309,"fUST",-3199.5337336,0.00048,30,"2025-03-08T17:10:40.309",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678519,1741453840319,"fUST",-156.2419655,0.00048018,4,"2025-03-08T17:10:40.319",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678520,1741453840328,"fUST",-669.0945918,0.00048141,2,"2025-03-08T17:10:40.328",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678522,1741453840337,"fUST",-824.96993489,0.00048207,28,"2025-03-08T17:10:40.337",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678524,1741453840347,"fUST",-999.0,0.00048218,120,"2025-03-08T17:10:40.347",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678526,1741453840356,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.356",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678528,1741453840365,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.365",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678530,1741453840375,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.375",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678532,1741453840385,"fUST",-1004.85,0.00048219,120,"2025-03-08T17:10:40.385",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678533,1741453840394,"fUST",-1758.85,0.00048219,120,"2025-03-08T17:10:40.394",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678534,1741453840403,"fUST",-497.24710926,0.00048219,120,"2025-03-08T17:10:40.403",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678535,1741453840413,"fUST",-1160.64,0.00048219,120,"2025-03-08T17:10:40.413",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678536,1741453840513,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.513",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678537,1741453840523,"fUST",-1586.06,0.00048219,120,"2025-03-08T17:10:40.523",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678538,1741453840533,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.533",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678539,1741453840544,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.544",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678540,1741453840553,"fUST",-4083.56,0.00048219,120,"2025-03-08T17:10:40.553",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678541,1741453840564,"fUST",-1172.35,0.00048219,120,"2025-03-08T17:10:40.564",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678542,1741453840573,"fUST",-4644.62,0.00048219,7,"2025-03-08T17:10:40.573",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678543,1741453840582,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.582",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678544,1741453840591,"fUST",-630.27,0.00048219,120,"2025-03-08T17:10:40.591",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678545,1741453840600,"fUST",-631.94,0.00048219,120,"2025-03-08T17:10:40.600",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678546,1741453840610,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.610",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678547,1741453840619,"fUST",-1191.76,0.00048219,2,"2025-03-08T17:10:40.619",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678548,1741453840628,"fUST",-501.4,0.00048219,120,"2025-03-08T17:10:40.628",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678549,1741453840638,"fUST",-500.0,0.00048219,120,"2025-03-08T17:10:40.638",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678550,1741453840647,"fUST",-500.0,0.00048222,93,"2025-03-08T17:10:40.647",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678551,1741453840656,"fUST",-662.99539416,0.00048284,2,"2025-03-08T17:10:40.656",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678552,1741453840666,"fUST",-6825.60766901,0.000483,120,"2025-03-08T17:10:40.666",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678553,1741453840676,"fUST",-500.0,0.00048322,90,"2025-03-08T17:10:40.676",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678554,1741453840685,"fUST",-150.0,0.00048356,90,"2025-03-08T17:10:40.685",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678555,1741453840694,"fUST",-348.11843902,0.00048407,2,"2025-03-08T17:10:40.694",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678556,1741453840704,"fUST",-500.0,0.00048422,98,"2025-03-08T17:10:40.704",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678557,1741453840713,"fUST",-3193.65050628,0.00048483,4,"2025-03-08T17:10:40.713",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678558,1741453840727,"fUST",-625.97698097,0.00048483,4,"2025-03-08T17:10:40.727",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678559,1741453840739,"fUST",-918.10186986,0.00048483,4,"2025-03-08T17:10:40.739",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678560,1741453840914,"fUST",-22.06461907,0.00048483,4,"2025-03-08T17:10:40.914",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678561,1741453840926,"fUST",-1587.60067848,0.00048483,4,"2025-03-08T17:10:40.926",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678562,1741453840935,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:40.935",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678563,1741453840945,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:40.945",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678564,1741453840955,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:40.955",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678565,1741453840964,"fUST",-1004.85,0.00048493,120,"2025-03-08T17:10:40.964",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678566,1741453840974,"fUST",-94.41179957,0.00048493,120,"2025-03-08T17:10:40.974",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678963,1741453845969,"fUST",-500.0,0.00046573,10,"2025-03-08T17:10:45.969",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678965,1741453845979,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:45.979",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678967,1741453845988,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:45.988",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678969,1741453845997,"fUST",-500.0,0.00046575,120,"2025-03-08T17:10:45.997",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678971,1741453846007,"fUST",-342.24722134,0.00046849,120,"2025-03-08T17:10:46.007",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678973,1741453846016,"fUST",-500.0,0.00046849,120,"2025-03-08T17:10:46.016",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678975,1741453846026,"fUST",-500.0,0.00047123,120,"2025-03-08T17:10:46.026",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678977,1741453846035,"fUST",-571.84297208,0.00047397,120,"2025-03-08T17:10:46.035",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678979,1741453846044,"fUST",-191.0,0.00048493,2,"2025-03-08T17:10:46.044",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678981,1741453846053,"fUST",-1664.43820043,0.00048493,120,"2025-03-08T17:10:46.053",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678983,1741453846062,"fUST",-1160.64,0.00048493,120,"2025-03-08T17:10:46.062",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678985,1741453846073,"fUST",-1586.06,0.00048493,120,"2025-03-08T17:10:46.073",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678987,1741453846082,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:46.082",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678989,1741453846091,"fUST",-493.9813475,0.00048493,120,"2025-03-08T17:10:46.091",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678991,1741453846099,"fUST",-4083.56,0.00048493,120,"2025-03-08T17:10:46.099",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678993,1741453846109,"fUST",-1172.35,0.00048493,120,"2025-03-08T17:10:46.109",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678995,1741453846118,"fUST",-4644.62,0.00048493,7,"2025-03-08T17:10:46.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678997,1741453846128,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:46.128",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355678999,1741453846137,"fUST",-630.27,0.00048493,120,"2025-03-08T17:10:46.137",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679001,1741453846146,"fUST",-631.94,0.00048493,120,"2025-03-08T17:10:46.146",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679002,1741453846155,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:46.155",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679004,1741453846164,"fUST",-1191.76,0.00048493,2,"2025-03-08T17:10:46.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679006,1741453846175,"fUST",-500.0,0.00048493,120,"2025-03-08T17:10:46.175",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679007,1741453846184,"fUST",-501.4,0.00048493,120,"2025-03-08T17:10:46.184",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679009,1741453846193,"fUST",-151.0,0.000485,120,"2025-03-08T17:10:46.193",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679011,1741453846202,"fUST",-293.433076,0.000485,120,"2025-03-08T17:10:46.202",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679013,1741453846211,"fUST",-2404.88147527,0.00048505,120,"2025-03-08T17:10:46.211",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679014,1741453846221,"fUST",-2730.26400623,0.00048506,120,"2025-03-08T17:10:46.221",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679016,1741453846231,"fUST",-2730.26400623,0.00048506,120,"2025-03-08T17:10:46.231",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679018,1741453846240,"fUST",-417.351635,0.00048508,120,"2025-03-08T17:10:46.240",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679020,1741453846250,"fUST",-417.351635,0.00048508,120,"2025-03-08T17:10:46.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679021,1741453846259,"fUST",-215.075188,0.00048508,120,"2025-03-08T17:10:46.259",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679023,1741453846269,"fUST",-3152.84846827,0.00048512,120,"2025-03-08T17:10:46.269",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679025,1741453846277,"fUST",-2424.70152494,0.00048514,120,"2025-03-08T17:10:46.277",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679027,1741453846287,"fUST",-2235.07020276,0.00048516,120,"2025-03-08T17:10:46.287",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679028,1741453846296,"fUST",-2730.26400623,0.00048519,120,"2025-03-08T17:10:46.296",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679030,1741453846305,"fUST",-500.0,0.00048522,99,"2025-03-08T17:10:46.305",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679032,1741453846314,"fUST",-6347.39465466,0.00048524,4,"2025-03-08T17:10:46.314",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679034,1741453846323,"fUST",-3152.84846827,0.00048534,120,"2025-03-08T17:10:46.323",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679035,1741453846332,"fUST",-2424.70152494,0.00048541,120,"2025-03-08T17:10:46.332",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679037,1741453846341,"fUST",-3152.84846827,0.00048545,120,"2025-03-08T17:10:46.341",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679039,1741453846350,"fUST",-2730.26400623,0.00048545,120,"2025-03-08T17:10:46.350",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679040,1741453846359,"fUST",-2235.07020276,0.00048546,120,"2025-03-08T17:10:46.359",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679042,1741453846368,"fUST",-2404.88147527,0.00048559,120,"2025-03-08T17:10:46.368",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679044,1741453846377,"fUST",-2424.70152494,0.00048561,120,"2025-03-08T17:10:46.377",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679046,1741453846387,"fUST",-2404.88147527,0.00048571,120,"2025-03-08T17:10:46.387",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679047,1741453846395,"fUST",-500.0,0.00048573,10,"2025-03-08T17:10:46.395",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679049,1741453846405,"fUST",-150.0,0.00048573,10,"2025-03-08T17:10:46.405",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679051,1741453846414,"fUST",-150.0,0.00048573,3,"2025-03-08T17:10:46.414",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679052,1741453846423,"fUST",-2235.07020276,0.00048586,120,"2025-03-08T17:10:46.423",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679054,1741453846432,"fUST",-3152.84846827,0.00048588,120,"2025-03-08T17:10:46.432",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679056,1741453846441,"fUST",-2235.07020276,0.00048589,120,"2025-03-08T17:10:46.441",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679058,1741453846451,"fUST",-2424.70152494,0.00048598,120,"2025-03-08T17:10:46.451",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679060,1741453846461,"fUST",-2404.88147527,0.00048599,120,"2025-03-08T17:10:46.461",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679061,1741453846475,"fUST",-500.0,0.00048622,90,"2025-03-08T17:10:46.475",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679063,1741453846484,"fUST",-443.473,0.00048623,2,"2025-03-08T17:10:46.484",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679065,1741453846494,"fUST",-693.8510917,0.00048689,2,"2025-03-08T17:10:46.494",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679066,1741453846503,"fUST",-500.0,0.00048722,98,"2025-03-08T17:10:46.503",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679068,1741453846514,"fUST",-800.0,0.00048739,14,"2025-03-08T17:10:46.514",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679070,1741453846523,"fUST",-273.53,0.00048757,10,"2025-03-08T17:10:46.523",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679072,1741453846532,"fUST",-6347.39465466,0.00048757,4,"2025-03-08T17:10:46.532",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679073,1741453846542,"fUST",-662.99539417,0.00048759,2,"2025-03-08T17:10:46.542",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679075,1741453846551,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.551",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679077,1741453846560,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.560",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679079,1741453846570,"fUST",-1004.85,0.00048767,120,"2025-03-08T17:10:46.570",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679081,1741453846580,"fUST",-800.0,0.00048767,14,"2025-03-08T17:10:46.580",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679082,1741453846590,"fUST",-1758.85,0.00048767,120,"2025-03-08T17:10:46.590",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679084,1741453846599,"fUST",-1160.64,0.00048767,120,"2025-03-08T17:10:46.599",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679086,1741453846608,"fUST",-1586.06,0.00048767,120,"2025-03-08T17:10:46.608",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679088,1741453846617,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.617",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679090,1741453846626,"fUST",-4083.56,0.00048767,120,"2025-03-08T17:10:46.626",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679091,1741453846636,"fUST",-1172.35,0.00048767,120,"2025-03-08T17:10:46.636",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679093,1741453846645,"fUST",-4644.62,0.00048767,7,"2025-03-08T17:10:46.645",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679095,1741453846654,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.654",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679096,1741453846663,"fUST",-630.27,0.00048767,120,"2025-03-08T17:10:46.663",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679098,1741453846673,"fUST",-631.94,0.00048767,120,"2025-03-08T17:10:46.673",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679100,1741453846683,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.683",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679102,1741453846692,"fUST",-1191.76,0.00048767,2,"2025-03-08T17:10:46.692",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679104,1741453846701,"fUST",-500.0,0.00048767,120,"2025-03-08T17:10:46.701",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679106,1741453846710,"fUST",-501.4,0.00048767,120,"2025-03-08T17:10:46.710",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679107,1741453846719,"fUST",-800.0,0.00048768,14,"2025-03-08T17:10:46.719",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679109,1741453846729,"fUST",-800.0,0.00048779,14,"2025-03-08T17:10:46.729",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679111,1741453846739,"fUST",-13004.30183857,0.000488,7,"2025-03-08T17:10:46.739",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679715,1741453898442,"fUST",418.86547463,0.0004,60,"2025-03-08T17:11:38.442",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679716,1741453898462,"fUST",243.91452537,0.0004,60,"2025-03-08T17:11:38.462",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679717,1741453940786,"fUST",500.0,0.00032,10,"2025-03-08T17:12:20.786",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679718,1741453941710,"fUST",500.0,0.00032,10,"2025-03-08T17:12:21.710",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679719,1741453942210,"fUST",815.93746829,0.0002801,2,"2025-03-08T17:12:22.210",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679720,1741453942230,"fUST",62.4761256,0.0002801,2,"2025-03-08T17:12:22.230",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679721,1741453943399,"fUST",500.0,0.00032,10,"2025-03-08T17:12:23.399",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679722,1741454241261,"fUST",-1693.64974055,0.00027909,2,"2025-03-08T17:17:21.261",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679723,1741454241288,"fUST",-300.0,0.00028009,2,"2025-03-08T17:17:21.288",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679724,1741454241315,"fUST",-500.0,0.0002801,2,"2025-03-08T17:17:21.315",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679725,1741454241345,"fUST",-500.0,0.0002801,2,"2025-03-08T17:17:21.345",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679726,1741454241371,"fUST",-500.0,0.0002801,2,"2025-03-08T17:17:21.371",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679727,1741454241397,"fUST",-500.0,0.0002801,2,"2025-03-08T17:17:21.397",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679728,1741454241424,"fUST",-646.17661533,0.0002801,2,"2025-03-08T17:17:21.424",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679729,1741454245217,"fUST",-500.0,0.0003005,5,"2025-03-08T17:17:25.217",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679730,1741454245242,"fUST",-500.0,0.0003005,5,"2025-03-08T17:17:25.242",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679731,1741454245266,"fUST",-500.0,0.00030067,5,"2025-03-08T17:17:25.266",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679732,1741454245290,"fUST",-639.23073795,0.00030067,5,"2025-03-08T17:17:25.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679733,1741454245327,"fUST",-500.0,0.00030067,5,"2025-03-08T17:17:25.327",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679734,1741454245358,"fUST",-500.0,0.00030067,2,"2025-03-08T17:17:25.358",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679735,1741454245384,"fUST",-504.326413,0.00030067,2,"2025-03-08T17:17:25.384",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679736,1741454245410,"fUST",-500.0,0.00030067,5,"2025-03-08T17:17:25.410",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679737,1741454245435,"fUST",-500.0,0.00030067,5,"2025-03-08T17:17:25.435",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679738,1741454245460,"fUST",-500.0,0.00030067,5,"2025-03-08T17:17:25.460",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679739,1741454245486,"fUST",-420.0,0.00030249,2,"2025-03-08T17:17:25.486",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679740,1741454245511,"fUST",-1546.42547153,0.000309,5,"2025-03-08T17:17:25.511",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679741,1741454245536,"fUST",-164.29104045,0.00032,10,"2025-03-08T17:17:25.536",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679742,1741454245562,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.562",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679743,1741454245588,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.588",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679744,1741454245617,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.617",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679745,1741454245642,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.642",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679746,1741454245669,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.669",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679747,1741454245694,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.694",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679748,1741454245720,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.720",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679749,1741454245746,"fUST",-500.0,0.00032,10,"2025-03-08T17:17:25.746",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679750,1741454245770,"fUST",-587.0,0.00032669,2,"2025-03-08T17:17:25.770",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679751,1741454247024,"fUST",500.0,0.00032,10,"2025-03-08T17:17:27.024",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679752,1741454247360,"fUST",500.0,0.00032,10,"2025-03-08T17:17:27.360",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679753,1741454247742,"fUST",659.13017037,0.0002801,2,"2025-03-08T17:17:27.742",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679754,1741454284141,"fUST",500.0,0.00030067,5,"2025-03-08T17:18:04.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679755,1741454339558,"fUST",300.0,0.00035,2,"2025-03-08T17:18:59.558",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679762,1741454418361,"fUST",597.75,0.00035,60,"2025-03-08T17:20:18.361",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679769,1741454734124,"fUST",-250.0,0.00035848,2,"2025-03-08T17:25:34.124",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679770,1741454734147,"fUST",-162.575836,0.0003589,2,"2025-03-08T17:25:34.147",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679771,1741454734169,"fUST",-510.292768,0.00036676,2,"2025-03-08T17:25:34.169",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679772,1741454734191,"fUST",-380.0,0.00036833,2,"2025-03-08T17:25:34.191",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679773,1741454734216,"fUST",-300.53321223,0.000369,7,"2025-03-08T17:25:34.216",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679779,1741454759077,"fUST",-1194.34474336,0.000369,7,"2025-03-08T17:25:59.077",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679780,1741454759097,"fUST",-423.9935,0.00038917,2,"2025-03-08T17:25:59.097",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679781,1741454759119,"fUST",-320.4069751,0.00039008,2,"2025-03-08T17:25:59.119",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679782,1741454774530,"fUST",156.76527239,0.000348,2,"2025-03-08T17:26:14.530",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679785,1741454826175,"fUST",-1233.93948696,0.00039008,2,"2025-03-08T17:27:06.175",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679787,1741454829108,"fUST",-1590.95047676,0.00039008,2,"2025-03-08T17:27:09.108",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679788,1741454837096,"fUST",-2162.78073267,0.00039008,2,"2025-03-08T17:27:17.096",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679789,1741454839118,"fUST",-1185.07341261,0.00039008,2,"2025-03-08T17:27:19.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679790,1741454839142,"fUST",-178.88088871,0.000397,118,"2025-03-08T17:27:19.142",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679791,1741454839165,"fUST",-156.76527239,0.000398,2,"2025-03-08T17:27:19.165",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679792,1741454839188,"fUST",-275.0,0.00039867,2,"2025-03-08T17:27:19.188",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679793,1741454839212,"fUST",-10000.0,0.00039867,2,"2025-03-08T17:27:19.212",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679794,1741454839235,"fUST",-6376.57147138,0.00040331,2,"2025-03-08T17:27:19.235",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679795,1741454840098,"fUST",-196.3279709,0.00040331,2,"2025-03-08T17:27:20.098",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679796,1741454843096,"fUST",-5996.72528645,0.00040331,2,"2025-03-08T17:27:23.096",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679797,1741454854095,"fUST",-1733.76692911,0.00040331,2,"2025-03-08T17:27:34.095",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679798,1741454854141,"fUST",-1251.86332297,0.00040331,2,"2025-03-08T17:27:34.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355679990,1741454916658,"fUST",5940.06806645,0.000145,2,"2025-03-08T17:28:36.658",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355680012,1741454917337,"fUST",1004.11487059,0.000185,2,"2025-03-08T17:28:37.337",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681554,1741454952073,"fUST",-241.16286145,0.0003988,2,"2025-03-08T17:29:12.073",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681555,1741454952095,"fUST",-259.86728707,0.0004,2,"2025-03-08T17:29:12.095",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681556,1741454952117,"fUST",-4618.64373539,0.00040331,2,"2025-03-08T17:29:12.117",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681557,1741454952141,"fUST",-1445.04869051,0.000409,8,"2025-03-08T17:29:12.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681558,1741454952162,"fUST",-162.575836,0.00041837,2,"2025-03-08T17:29:12.162",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681559,1741454952183,"fUST",-250.0,0.0004367,120,"2025-03-08T17:29:12.183",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681564,1741454966116,"fUST",-156.76527239,0.000448,2,"2025-03-08T17:29:26.116",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681565,1741454966141,"fUST",-178.8808887,0.000448,120,"2025-03-08T17:29:26.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681566,1741454981030,"fUST",180.57339118,0.00042837,28,"2025-03-08T17:29:41.030",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681569,1741455009397,"fUST",1597.64044773,0.00041096,10,"2025-03-08T17:30:09.397",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681570,1741455009418,"fUST",2076.87140011,0.00041096,10,"2025-03-08T17:30:09.418",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681571,1741455009439,"fUST",1325.48815216,0.00041096,10,"2025-03-08T17:30:09.439",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681598,1741455032321,"fUST",-668.88980492,0.000465,19,"2025-03-08T17:30:32.321",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681603,1741455032431,"fUST",-902.15463751,0.000465,19,"2025-03-08T17:30:32.431",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681604,1741455032441,"fUST",-600.0,0.0004654,2,"2025-03-08T17:30:32.441",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681605,1741455032450,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.450",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681606,1741455032460,"fUST",-16.65341595,0.00046558,2,"2025-03-08T17:30:32.460",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681607,1741455032485,"fUST",-140.97658405,0.00046558,2,"2025-03-08T17:30:32.485",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681608,1741455032495,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.495",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681609,1741455032505,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.505",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681610,1741455032514,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.514",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681611,1741455032524,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.524",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681613,1741455032533,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.533",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681615,1741455032543,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.543",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681617,1741455032553,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.553",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681618,1741455032563,"fUST",-157.63,0.00046558,2,"2025-03-08T17:30:32.563",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681619,1741455032573,"fUST",-157.63,0.00046563,2,"2025-03-08T17:30:32.573",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681620,1741455032582,"fUST",-157.63,0.00046565,2,"2025-03-08T17:30:32.582",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681621,1741455032592,"fUST",-157.63,0.00046565,2,"2025-03-08T17:30:32.592",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681622,1741455032602,"fUST",-607.63073281,0.00046568,120,"2025-03-08T17:30:32.602",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681623,1741455032612,"fUST",-500.0,0.00046568,2,"2025-03-08T17:30:32.612",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681624,1741455032622,"fUST",-188.57287822,0.00046568,2,"2025-03-08T17:30:32.622",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681660,1741455038598,"fUST",-157.63,0.00046565,2,"2025-03-08T17:30:38.598",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681661,1741455038608,"fUST",-157.63,0.00046565,2,"2025-03-08T17:30:38.608",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681662,1741455038617,"fUST",-311.42712178,0.00046568,2,"2025-03-08T17:30:38.617",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681663,1741455038627,"fUST",-500.0,0.00046568,120,"2025-03-08T17:30:38.627",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681664,1741455038636,"fUST",-87.40372339,0.00046568,2,"2025-03-08T17:30:38.636",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681749,1741455040296,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:40.296",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681751,1741455040306,"fUST",-480.86261354,0.00046567,120,"2025-03-08T17:30:40.306",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681753,1741455040317,"fUST",-19.13738646,0.00046567,120,"2025-03-08T17:30:40.317",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681756,1741455040326,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:40.326",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681759,1741455040336,"fUST",-500.0,0.00046573,10,"2025-03-08T17:30:40.336",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681762,1741455040346,"fUST",-503.84048192,0.00046573,10,"2025-03-08T17:30:40.346",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681765,1741455040356,"fUST",-500.0,0.00046573,10,"2025-03-08T17:30:40.356",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681768,1741455040366,"fUST",-500.0,0.00046573,10,"2025-03-08T17:30:40.366",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681771,1741455040375,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.375",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681774,1741455040385,"fUST",-500.0,0.00046575,2,"2025-03-08T17:30:40.385",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681777,1741455040394,"fUST",-500.0,0.00046575,2,"2025-03-08T17:30:40.394",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681780,1741455040403,"fUST",-317.25889051,0.00046575,120,"2025-03-08T17:30:40.403",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681783,1741455040413,"fUST",-628.03,0.00046575,120,"2025-03-08T17:30:40.413",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681786,1741455040423,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.423",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681789,1741455040432,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.432",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681792,1741455040441,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.441",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681795,1741455040451,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.451",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681798,1741455040463,"fUST",-1099.29,0.00046575,120,"2025-03-08T17:30:40.463",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681801,1741455040474,"fUST",-991.29,0.00046575,120,"2025-03-08T17:30:40.474",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681803,1741455040484,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.484",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681806,1741455040494,"fUST",-732.72,0.00046575,120,"2025-03-08T17:30:40.494",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681809,1741455040503,"fUST",-514.20402588,0.00046575,120,"2025-03-08T17:30:40.503",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681812,1741455040513,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.513",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681815,1741455040522,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.522",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681818,1741455040531,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.531",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681821,1741455040540,"fUST",-2553.07,0.00046575,120,"2025-03-08T17:30:40.540",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681825,1741455040550,"fUST",-2902.88,0.00046575,7,"2025-03-08T17:30:40.550",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681829,1741455040560,"fUST",-594.41067269,0.00046575,120,"2025-03-08T17:30:40.560",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681832,1741455040569,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.569",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681833,1741455040579,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.579",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681836,1741455040588,"fUST",-725.4,0.00046575,120,"2025-03-08T17:30:40.588",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681841,1741455040598,"fUST",-744.85,0.00046575,2,"2025-03-08T17:30:40.598",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681843,1741455040607,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:40.607",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681846,1741455040616,"fUST",-216.77056421,0.00046584,2,"2025-03-08T17:30:40.616",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681848,1741455040625,"fUST",-200.0,0.000466,2,"2025-03-08T17:30:40.625",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681851,1741455040634,"fUST",-300.0,0.000467,120,"2025-03-08T17:30:40.634",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681854,1741455040643,"fUST",-402.71857577,0.00046848,120,"2025-03-08T17:30:40.643",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681857,1741455040652,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.652",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681860,1741455040661,"fUST",-500.0,0.00046849,2,"2025-03-08T17:30:40.661",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681863,1741455040670,"fUST",-500.0,0.00046849,2,"2025-03-08T17:30:40.670",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681866,1741455040679,"fUST",-628.03,0.00046849,120,"2025-03-08T17:30:40.679",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681869,1741455040689,"fUST",-299.75261908,0.00046849,120,"2025-03-08T17:30:40.689",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681872,1741455040698,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.698",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681875,1741455040707,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.707",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681878,1741455040716,"fUST",-1099.29,0.00046849,120,"2025-03-08T17:30:40.716",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681881,1741455040725,"fUST",-991.29,0.00046849,120,"2025-03-08T17:30:40.725",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681884,1741455040736,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.736",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681887,1741455040745,"fUST",-732.72,0.00046849,120,"2025-03-08T17:30:40.745",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681890,1741455040755,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.755",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681893,1741455040764,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.764",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681896,1741455040773,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.773",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681899,1741455040782,"fUST",-2553.07,0.00046849,120,"2025-03-08T17:30:40.782",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681902,1741455040791,"fUST",-2902.88,0.00046849,7,"2025-03-08T17:30:40.791",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681905,1741455040801,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.801",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681908,1741455040810,"fUST",-495.31513321,0.00046849,120,"2025-03-08T17:30:40.810",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681911,1741455040820,"fUST",-725.4,0.00046849,120,"2025-03-08T17:30:40.820",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681914,1741455040832,"fUST",-744.85,0.00046849,2,"2025-03-08T17:30:40.832",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681917,1741455040842,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:40.842",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681920,1741455040852,"fUST",-1396.88040072,0.000469,10,"2025-03-08T17:30:40.852",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681923,1741455040861,"fUST",-513.41015408,0.0004708,7,"2025-03-08T17:30:40.861",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681925,1741455040871,"fUST",-622.2,0.00047088,2,"2025-03-08T17:30:40.871",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681929,1741455040880,"fUST",-999.0,0.00047112,120,"2025-03-08T17:30:40.880",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681931,1741455040890,"fUST",-229.57,0.00047113,10,"2025-03-08T17:30:40.890",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681934,1741455040899,"fUST",-437.78,0.00047113,10,"2025-03-08T17:30:40.899",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681937,1741455040908,"fUST",-364.81,0.00047113,10,"2025-03-08T17:30:40.908",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681940,1741455040918,"fUST",-304.01,0.00047113,10,"2025-03-08T17:30:40.918",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681943,1741455040927,"fUST",-5958.47673762,0.00047113,4,"2025-03-08T17:30:40.927",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681946,1741455040936,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:40.936",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681949,1741455040945,"fUST",-500.0,0.00047123,2,"2025-03-08T17:30:40.945",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681952,1741455040954,"fUST",-500.0,0.00047123,2,"2025-03-08T17:30:40.954",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681955,1741455040964,"fUST",-628.03,0.00047123,120,"2025-03-08T17:30:40.964",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681958,1741455040973,"fUST",-510.9191439,0.00047123,120,"2025-03-08T17:30:40.973",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681960,1741455040983,"fUST",-1099.29,0.00047123,120,"2025-03-08T17:30:40.983",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681962,1741455040992,"fUST",-991.29,0.00047123,120,"2025-03-08T17:30:40.992",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681964,1741455041002,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:41.002",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681967,1741455041012,"fUST",-732.72,0.00047123,120,"2025-03-08T17:30:41.012",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681970,1741455041021,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:41.021",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681973,1741455041031,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:41.031",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681976,1741455041040,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:41.040",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681979,1741455041049,"fUST",-2553.07,0.00047123,120,"2025-03-08T17:30:41.049",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681982,1741455041058,"fUST",-2902.88,0.00047123,7,"2025-03-08T17:30:41.058",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681984,1741455041068,"fUST",-500.0,0.00047123,120,"2025-03-08T17:30:41.068",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681987,1741455041079,"fUST",-725.4,0.00047123,120,"2025-03-08T17:30:41.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681991,1741455041089,"fUST",-744.85,0.00047123,2,"2025-03-08T17:30:41.089",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681994,1741455041099,"fUST",-390.27585653,0.00047123,120,"2025-03-08T17:30:41.099",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681996,1741455041108,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.108",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355681999,1741455041118,"fUST",-500.0,0.00047397,2,"2025-03-08T17:30:41.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682002,1741455041127,"fUST",-500.0,0.00047397,2,"2025-03-08T17:30:41.127",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682005,1741455041136,"fUST",-628.03,0.00047397,120,"2025-03-08T17:30:41.136",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682008,1741455041145,"fUST",-1099.29,0.00047397,120,"2025-03-08T17:30:41.145",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682011,1741455041156,"fUST",-991.29,0.00047397,120,"2025-03-08T17:30:41.156",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682016,1741455041166,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.166",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682018,1741455041176,"fUST",-732.72,0.00047397,120,"2025-03-08T17:30:41.176",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682020,1741455041185,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.185",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682023,1741455041195,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.195",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682026,1741455041204,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.204",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682029,1741455041213,"fUST",-2553.07,0.00047397,120,"2025-03-08T17:30:41.213",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682032,1741455041222,"fUST",-2902.88,0.00047397,7,"2025-03-08T17:30:41.222",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682035,1741455041232,"fUST",-500.0,0.00047397,120,"2025-03-08T17:30:41.232",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682038,1741455041241,"fUST",-725.4,0.00047397,120,"2025-03-08T17:30:41.241",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682041,1741455041250,"fUST",-744.85,0.00047397,2,"2025-03-08T17:30:41.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682044,1741455041259,"fUST",-861.08764602,0.00047571,2,"2025-03-08T17:30:41.259",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682047,1741455041268,"fUST",-645.2214,0.00047636,2,"2025-03-08T17:30:41.268",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682050,1741455041277,"fUST",-5958.47673762,0.00047661,4,"2025-03-08T17:30:41.277",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682053,1741455041287,"fUST",-500.0,0.0004767,31,"2025-03-08T17:30:41.287",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682055,1741455041296,"fUST",-500.0,0.0004767,31,"2025-03-08T17:30:41.296",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682058,1741455041305,"fUST",-155.40574598,0.0004767,31,"2025-03-08T17:30:41.305",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682061,1741455041315,"fUST",-500.0,0.0004767,31,"2025-03-08T17:30:41.315",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682064,1741455041324,"fUST",-500.0,0.0004767,31,"2025-03-08T17:30:41.324",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682067,1741455041334,"fUST",-500.0,0.0004767,31,"2025-03-08T17:30:41.334",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682070,1741455041343,"fUST",-500.0,0.00047671,120,"2025-03-08T17:30:41.343",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682073,1741455041352,"fUST",-500.0,0.00047671,2,"2025-03-08T17:30:41.352",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682077,1741455041362,"fUST",-500.0,0.00047671,2,"2025-03-08T17:30:41.362",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682080,1741455041371,"fUST",-628.03,0.00047671,120,"2025-03-08T17:30:41.371",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682083,1741455041380,"fUST",-1099.29,0.00047671,120,"2025-03-08T17:30:41.380",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682086,1741455041390,"fUST",-991.29,0.00047671,120,"2025-03-08T17:30:41.390",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682089,1741455041399,"fUST",-644.72574948,0.00047671,120,"2025-03-08T17:30:41.399",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682092,1741455041409,"fUST",-732.72,0.00047671,120,"2025-03-08T17:30:41.409",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682095,1741455041419,"fUST",-500.0,0.00047671,120,"2025-03-08T17:30:41.419",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682098,1741455041428,"fUST",-500.0,0.00047671,120,"2025-03-08T17:30:41.428",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682101,1741455041437,"fUST",-500.0,0.00047671,120,"2025-03-08T17:30:41.437",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682104,1741455041446,"fUST",-2553.07,0.00047671,120,"2025-03-08T17:30:41.446",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682107,1741455041456,"fUST",-2902.88,0.00047671,7,"2025-03-08T17:30:41.456",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682110,1741455041465,"fUST",-500.0,0.00047671,120,"2025-03-08T17:30:41.465",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682113,1741455041474,"fUST",-725.4,0.00047671,120,"2025-03-08T17:30:41.474",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682116,1741455041484,"fUST",-744.85,0.00047671,2,"2025-03-08T17:30:41.484",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682119,1741455041494,"fUST",-500.0,0.00047763,10,"2025-03-08T17:30:41.494",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682122,1741455041502,"fUST",-502.31989239,0.00047763,10,"2025-03-08T17:30:41.502",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682125,1741455041511,"fUST",-162.575836,0.00047784,2,"2025-03-08T17:30:41.511",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682128,1741455041521,"fUST",-861.087646,0.00047803,2,"2025-03-08T17:30:41.521",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682131,1741455041530,"fUST",-999.0,0.00047934,120,"2025-03-08T17:30:41.530",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682134,1741455041539,"fUST",-500.0,0.00047945,120,"2025-03-08T17:30:41.539",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682137,1741455041549,"fUST",-500.0,0.00047945,2,"2025-03-08T17:30:41.549",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682140,1741455041558,"fUST",-500.0,0.00047945,2,"2025-03-08T17:30:41.558",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682143,1741455041568,"fUST",-628.03,0.00047945,120,"2025-03-08T17:30:41.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682146,1741455041577,"fUST",-1099.29,0.00047945,120,"2025-03-08T17:30:41.577",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682149,1741455041586,"fUST",-991.29,0.00047945,120,"2025-03-08T17:30:41.586",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682152,1741455041596,"fUST",-732.72,0.00047945,120,"2025-03-08T17:30:41.596",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682154,1741455041605,"fUST",-500.0,0.00047945,120,"2025-03-08T17:30:41.605",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682156,1741455041615,"fUST",-500.0,0.00047945,120,"2025-03-08T17:30:41.615",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682158,1741455041624,"fUST",-500.0,0.00047945,120,"2025-03-08T17:30:41.624",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682161,1741455041634,"fUST",-2553.07,0.00047945,120,"2025-03-08T17:30:41.634",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682164,1741455041643,"fUST",-2902.88,0.00047945,7,"2025-03-08T17:30:41.643",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682187,1741455041652,"fUST",-500.0,0.00047945,120,"2025-03-08T17:30:41.652",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682190,1741455041755,"fUST",-725.4,0.00047945,120,"2025-03-08T17:30:41.755",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682193,1741455041765,"fUST",-744.85,0.00047945,2,"2025-03-08T17:30:41.765",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682196,1741455041774,"fUST",-1000.0,0.00048,120,"2025-03-08T17:30:41.774",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682199,1741455041784,"fUST",-150.0,0.00048,90,"2025-03-08T17:30:41.784",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682202,1741455041793,"fUST",-150.0,0.00048,120,"2025-03-08T17:30:41.793",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682205,1741455041803,"fUST",-156.2419655,0.00048018,4,"2025-03-08T17:30:41.803",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682208,1741455041813,"fUST",-861.087646,0.00048036,2,"2025-03-08T17:30:41.813",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682211,1741455041822,"fUST",-153.82,0.000481,45,"2025-03-08T17:30:41.822",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682214,1741455041832,"fUST",-153.82,0.000481,45,"2025-03-08T17:30:41.832",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682217,1741455041843,"fUST",-153.82,0.000481,45,"2025-03-08T17:30:41.843",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682220,1741455041853,"fUST",-669.0945918,0.00048184,2,"2025-03-08T17:30:41.853",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682223,1741455041862,"fUST",-500.0,0.00048219,120,"2025-03-08T17:30:41.862",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682226,1741455041872,"fUST",-500.0,0.00048219,2,"2025-03-08T17:30:41.872",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682229,1741455041883,"fUST",-500.0,0.00048219,2,"2025-03-08T17:30:41.883",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682232,1741455041893,"fUST",-628.03,0.00048219,120,"2025-03-08T17:30:41.893",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682235,1741455041902,"fUST",-1099.29,0.00048219,120,"2025-03-08T17:30:41.902",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682237,1741455041912,"fUST",-991.29,0.00048219,120,"2025-03-08T17:30:41.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682240,1741455041923,"fUST",-732.72,0.00048219,120,"2025-03-08T17:30:41.923",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682242,1741455041933,"fUST",-500.0,0.00048219,120,"2025-03-08T17:30:41.933",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682245,1741455041943,"fUST",-500.0,0.00048219,120,"2025-03-08T17:30:41.943",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682247,1741455041953,"fUST",-500.0,0.00048219,120,"2025-03-08T17:30:41.953",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682251,1741455041963,"fUST",-2553.07,0.00048219,120,"2025-03-08T17:30:41.963",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682254,1741455041973,"fUST",-2902.88,0.00048219,7,"2025-03-08T17:30:41.973",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682256,1741455041982,"fUST",-500.0,0.00048219,120,"2025-03-08T17:30:41.982",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682259,1741455041992,"fUST",-725.4,0.00048219,120,"2025-03-08T17:30:41.992",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682261,1741455042001,"fUST",-744.85,0.00048219,2,"2025-03-08T17:30:42.001",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682264,1741455042011,"fUST",-861.087646,0.00048268,2,"2025-03-08T17:30:42.011",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682265,1741455042021,"fUST",-5958.47673762,0.0004838,4,"2025-03-08T17:30:42.021",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682268,1741455042031,"fUST",-191.182912,0.00048381,2,"2025-03-08T17:30:42.031",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682271,1741455042041,"fUST",-416.66666667,0.00048394,2,"2025-03-08T17:30:42.041",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682274,1741455042050,"fUST",-8812.28054591,0.00048394,2,"2025-03-08T17:30:42.050",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682479,1741455043191,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.191",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682481,1741455043201,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.201",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682484,1741455043210,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.210",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682487,1741455043220,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682490,1741455043229,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.229",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682493,1741455043238,"fUST",-398.36219826,0.00046567,2,"2025-03-08T17:30:43.238",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682496,1741455043248,"fUST",-61.89685807,0.00046567,2,"2025-03-08T17:30:43.248",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682538,1741455043511,"fUST",-438.10314193,0.00046567,2,"2025-03-08T17:30:43.511",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682540,1741455043520,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.520",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682542,1741455043530,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.530",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682544,1741455043540,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.540",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682546,1741455043550,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.550",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682548,1741455043559,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.559",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682550,1741455043568,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682551,1741455043578,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.578",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682553,1741455043587,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.587",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682555,1741455043597,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.597",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682557,1741455043606,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.606",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682559,1741455043615,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.615",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682561,1741455043624,"fUST",-635.09751652,0.00046567,2,"2025-03-08T17:30:43.624",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682563,1741455043633,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.633",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682565,1741455043642,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.642",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682567,1741455043652,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.652",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682569,1741455043662,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.662",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682571,1741455043671,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.671",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682573,1741455043681,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.681",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682575,1741455043690,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.690",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682577,1741455043700,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.700",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682579,1741455043709,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.709",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682581,1741455043719,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.719",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682583,1741455043728,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:43.728",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682585,1741455043738,"fUST",-482.56342369,0.00046567,2,"2025-03-08T17:30:43.738",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682883,1741455046131,"fUST",-17.43657631,0.00046567,2,"2025-03-08T17:30:46.131",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682886,1741455046141,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:46.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682888,1741455046151,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:46.151",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682889,1741455046160,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:46.160",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682891,1741455046169,"fUST",-500.0,0.00046567,2,"2025-03-08T17:30:46.169",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682892,1741455046179,"fUST",-500.0,0.00046575,120,"2025-03-08T17:30:46.179",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682894,1741455046189,"fUST",-500.0,0.00046849,120,"2025-03-08T17:30:46.189",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682895,1741455046198,"fUST",-947.56432049,0.00048394,2,"2025-03-08T17:30:46.198",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682904,1741455046358,"fUST",-21.81421899,0.00048394,2,"2025-03-08T17:30:46.358",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682905,1741455046377,"fUST",-1202.56,0.00048394,2,"2025-03-08T17:30:46.377",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682930,1741455129644,"fUST",249.07307727,0.00041096,10,"2025-03-08T17:32:09.644",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682931,1741455603159,"fUST",325.00523142,0.00024,120,"2025-03-08T17:40:03.159",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682942,1741455950120,"fUST",-162.575836,0.0003589,2,"2025-03-08T17:45:50.120",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682943,1741455950143,"fUST",-370.069258,0.00037535,2,"2025-03-08T17:45:50.143",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682944,1741455950166,"fUST",-400.0,0.00037838,2,"2025-03-08T17:45:50.166",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682945,1741455950188,"fUST",-1203.04650608,0.00037839,2,"2025-03-08T17:45:50.188",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682946,1741455952078,"fUST",-2105.3090038,0.00037839,2,"2025-03-08T17:45:52.078",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682947,1741456000107,"fUST",-166.99895937,0.00035739,2,"2025-03-08T17:46:40.107",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682948,1741456000133,"fUST",-39.9051969,0.00037838,2,"2025-03-08T17:46:40.133",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682949,1741456028114,"fUST",-110.0948031,0.00037838,2,"2025-03-08T17:47:08.114",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682950,1741456028137,"fUST",-1730.46928113,0.00037839,2,"2025-03-08T17:47:08.137",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682951,1741456039079,"fUST",-3743.21834315,0.00037839,2,"2025-03-08T17:47:19.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682952,1741456042071,"fUST",-1047.91776773,0.00037839,2,"2025-03-08T17:47:22.071",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682953,1741456045078,"fUST",-2328.73598384,0.00037839,2,"2025-03-08T17:47:25.078",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682954,1741456048081,"fUST",-1193.72095966,0.00037839,2,"2025-03-08T17:47:28.081",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682955,1741456049069,"fUST",-459.66526289,0.00037839,2,"2025-03-08T17:47:29.069",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682956,1741456053097,"fUST",-2472.40653092,0.00037839,2,"2025-03-08T17:47:33.097",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682957,1741456053118,"fUST",-1484.69498019,0.000379,8,"2025-03-08T17:47:33.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682958,1741456053141,"fUST",-215.85310535,0.00038,2,"2025-03-08T17:47:33.141",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682959,1741456053164,"fUST",-166.99895937,0.00040739,2,"2025-03-08T17:47:33.164",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682960,1741456053186,"fUST",-1011.95650271,0.00041283,28,"2025-03-08T17:47:33.186",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682961,1741456147111,"fUST",-449.3422426,0.00041273,120,"2025-03-08T17:49:07.111",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682962,1741456147137,"fUST",-600.0,0.00041363,2,"2025-03-08T17:49:07.137",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682963,1741456147158,"fUST",-500.0,0.00041373,10,"2025-03-08T17:49:07.158",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682964,1741456147181,"fUST",-502.82758277,0.00041373,10,"2025-03-08T17:49:07.181",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682965,1741456147203,"fUST",-500.0,0.00041373,2,"2025-03-08T17:49:07.203",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682966,1741456147230,"fUST",-500.0,0.00041373,10,"2025-03-08T17:49:07.230",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682967,1741456147253,"fUST",-297.99744884,0.00041381,31,"2025-03-08T17:49:07.253",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682968,1741456147280,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682969,1741456147304,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.304",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682970,1741456147326,"fUST",-155.37357758,0.00041381,2,"2025-03-08T17:49:07.326",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682971,1741456147349,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.349",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682972,1741456147371,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.371",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682973,1741456147394,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.394",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682974,1741456147415,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.415",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682975,1741456147437,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.437",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682976,1741456147461,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.461",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682977,1741456147484,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.484",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682978,1741456147507,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.507",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682979,1741456147531,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.531",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682980,1741456147555,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.555",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682981,1741456147577,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.577",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682982,1741456147600,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.600",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682983,1741456147628,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.628",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682984,1741456147651,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.651",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682985,1741456147674,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.674",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682986,1741456147696,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.696",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682987,1741456147720,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.720",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682988,1741456147743,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.743",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682989,1741456147766,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.766",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682990,1741456147788,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.788",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682991,1741456147811,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.811",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682992,1741456147833,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.833",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682993,1741456147856,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.856",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682994,1741456147878,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.878",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682995,1741456147900,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.900",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682996,1741456147922,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.922",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682997,1741456147944,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.944",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682998,1741456147966,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.966",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355682999,1741456147989,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:07.989",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683000,1741456148012,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.012",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683001,1741456148034,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.034",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683002,1741456148057,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.057",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683003,1741456148079,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683004,1741456148101,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.101",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683005,1741456148124,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.124",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683006,1741456148147,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.147",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683007,1741456148171,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.171",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683008,1741456148197,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.197",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683009,1741456148220,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683010,1741456148243,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.243",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683011,1741456148267,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.267",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683012,1741456148301,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.301",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683013,1741456148328,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.328",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683014,1741456148352,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.352",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683015,1741456148375,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.375",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683016,1741456148398,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.398",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683017,1741456148569,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.569",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683018,1741456148593,"fUST",-506.15822572,0.00041381,2,"2025-03-08T17:49:08.593",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683019,1741456148616,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.616",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683020,1741456148638,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.638",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683021,1741456148661,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.661",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683022,1741456148684,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.684",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683023,1741456148707,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.707",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683024,1741456148731,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.731",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683025,1741456148753,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.753",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683026,1741456148775,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.775",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683027,1741456148798,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.798",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683028,1741456148821,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.821",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683029,1741456148843,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.843",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683030,1741456148866,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.866",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683031,1741456148889,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.889",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683032,1741456148912,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683033,1741456148936,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.936",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683034,1741456148960,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.960",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683035,1741456148984,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:08.984",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683036,1741456149006,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:09.006",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683037,1741456149029,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:09.029",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683038,1741456149052,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:09.052",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683039,1741456149075,"fUST",-500.0,0.00041381,2,"2025-03-08T17:49:09.075",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683040,1741456149096,"fUST",-41733.2162715,0.00041388,2,"2025-03-08T17:49:09.096",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683041,1741456149117,"fUST",-330.83388139,0.00041811,2,"2025-03-08T17:49:09.117",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683042,1741456149138,"fUST",-622.2,0.00041911,2,"2025-03-08T17:49:09.138",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683043,1741456149160,"fUST",-645.2214,0.00042459,2,"2025-03-08T17:49:09.160",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683044,1741456149184,"fUST",-179.53321364,0.00042837,28,"2025-03-08T17:49:09.184",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683045,1741456149206,"fUST",-669.0945918,0.00043007,2,"2025-03-08T17:49:09.206",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683046,1741456149230,"fUST",-162.575836,0.00043112,2,"2025-03-08T17:49:09.230",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683047,1741456149252,"fUST",-449.34224257,0.0004343,120,"2025-03-08T17:49:09.252",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683048,1741456149276,"fUST",-693.8510917,0.00043555,2,"2025-03-08T17:49:09.276",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683049,1741456149297,"fUST",-546.4269739,0.00044103,2,"2025-03-08T17:49:09.297",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683050,1741456150089,"fUST",-173.09660819,0.00044103,2,"2025-03-08T17:49:10.089",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683051,1741456150110,"fUST",-330.83388137,0.00044342,2,"2025-03-08T17:49:10.110",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683052,1741456150132,"fUST",-746.14595463,0.00044651,2,"2025-03-08T17:49:10.132",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683054,1741456211250,"fUST",600.0,0.00041363,2,"2025-03-08T17:50:11.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683055,1741456211902,"fUST",276.75343894,0.00041911,2,"2025-03-08T17:50:11.902",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683056,1741456211924,"fUST",365.25415815,0.00041911,2,"2025-03-08T17:50:11.924",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683057,1741456225905,"fUST",1750.56584185,0.00044,5,"2025-03-08T17:50:25.905",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683058,1741456225928,"fUST",2110.1654,0.00044,5,"2025-03-08T17:50:25.928",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683086,1741456232299,"fUST",-17463.25397029,0.00044,5,"2025-03-08T17:50:32.299",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683087,1741456232312,"fUST",-3609.74175694,0.00044,5,"2025-03-08T17:50:32.312",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683088,1741456232322,"fUST",-1000.0,0.00044666,120,"2025-03-08T17:50:32.322",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683089,1741456232332,"fUST",-1309.02,0.00044869,120,"2025-03-08T17:50:32.332",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683090,1741456232342,"fUST",-1435.20514772,0.000449,10,"2025-03-08T17:50:32.342",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683091,1741456232352,"fUST",-1000.0,0.0004494,120,"2025-03-08T17:50:32.352",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683092,1741456232362,"fUST",-1000.0,0.00045214,120,"2025-03-08T17:50:32.362",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683093,1741456232372,"fUST",-1000.0,0.00045488,120,"2025-03-08T17:50:32.372",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683094,1741456232381,"fUST",-449.34224257,0.00045587,120,"2025-03-08T17:50:32.381",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683095,1741456232392,"fUST",-1309.02,0.00045691,120,"2025-03-08T17:50:32.392",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683096,1741456232402,"fUST",-166.99895937,0.00045739,2,"2025-03-08T17:50:32.402",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683097,1741456232412,"fUST",-1000.0,0.00045762,120,"2025-03-08T17:50:32.412",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683098,1741456232422,"fUST",-1000.0,0.00046036,120,"2025-03-08T17:50:32.422",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683099,1741456232433,"fUST",-1000.0,0.0004631,120,"2025-03-08T17:50:32.433",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683100,1741456232443,"fUST",-1662.78546509,0.00046474,28,"2025-03-08T17:50:32.443",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683101,1741456232454,"fUST",-457.95831301,0.00046475,2,"2025-03-08T17:50:32.454",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683102,1741456232464,"fUST",-1571.04444243,0.000465,19,"2025-03-08T17:50:32.464",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683103,1741456232474,"fUST",-4466.45975708,0.00046503,2,"2025-03-08T17:50:32.474",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683104,1741456232483,"fUST",-1309.02,0.00046513,120,"2025-03-08T17:50:32.483",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683105,1741456232493,"fUST",-675.99,0.00046565,10,"2025-03-08T17:50:32.493",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683106,1741456232503,"fUST",-16028.6102403,0.00046565,4,"2025-03-08T17:50:32.503",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683107,1741456232513,"fUST",-593.11162817,0.00046575,120,"2025-03-08T17:50:32.513",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683108,1741456232522,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.522",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683109,1741456232532,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.532",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683110,1741456232542,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.542",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683111,1741456232551,"fUST",-555.93111928,0.00046575,120,"2025-03-08T17:50:32.551",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683112,1741456232561,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.561",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683113,1741456232571,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.571",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683114,1741456232580,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.580",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683115,1741456232590,"fUST",-365.13203283,0.00046575,120,"2025-03-08T17:50:32.590",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683117,1741456232599,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.599",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683119,1741456232608,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.608",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683121,1741456232618,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.618",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683123,1741456232627,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.627",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683125,1741456232637,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.637",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683127,1741456232647,"fUST",-500.0,0.00046575,2,"2025-03-08T17:50:32.647",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683129,1741456232656,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.656",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683131,1741456232665,"fUST",-500.0,0.00046575,2,"2025-03-08T17:50:32.665",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683133,1741456232675,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.675",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683135,1741456232684,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.684",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683137,1741456232694,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.694",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683139,1741456232703,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.703",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683141,1741456232712,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.712",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683143,1741456232722,"fUST",-412.38597772,0.00046575,120,"2025-03-08T17:50:32.722",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683145,1741456232731,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.731",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683147,1741456232740,"fUST",-723.0,0.00046575,120,"2025-03-08T17:50:32.740",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683149,1741456232750,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.750",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683151,1741456232759,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.759",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683153,1741456232769,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.769",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683155,1741456232779,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.779",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683157,1741456232788,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.788",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683159,1741456232797,"fUST",-1000.0,0.00046575,120,"2025-03-08T17:50:32.797",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683161,1741456232807,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.807",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683163,1741456232816,"fUST",-1045.54,0.00046575,120,"2025-03-08T17:50:32.816",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683165,1741456232825,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.825",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683167,1741456232835,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.835",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683169,1741456232844,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.844",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683171,1741456232854,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.854",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683173,1741456232863,"fUST",-653.25,0.00046575,120,"2025-03-08T17:50:32.863",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683175,1741456232873,"fUST",-653.25,0.00046575,120,"2025-03-08T17:50:32.873",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683177,1741456232883,"fUST",-1173.03,0.00046575,120,"2025-03-08T17:50:32.883",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683179,1741456232892,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.892",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683181,1741456232901,"fUST",-535.70869967,0.00046575,120,"2025-03-08T17:50:32.901",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683183,1741456232910,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.910",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683185,1741456232920,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.920",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683188,1741456232930,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.930",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683190,1741456232941,"fUST",-775.37,0.00046575,120,"2025-03-08T17:50:32.941",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683192,1741456232950,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.950",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683194,1741456232959,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.959",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683196,1741456232970,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:32.970",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683198,1741456232979,"fUST",-3429.91,0.00046575,7,"2025-03-08T17:50:32.979",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683200,1741456232989,"fUST",-510.0,0.00046575,120,"2025-03-08T17:50:32.989",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683202,1741456232999,"fUST",-586.67551706,0.00046575,120,"2025-03-08T17:50:32.999",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683204,1741456233009,"fUST",-3257.46,0.00046575,120,"2025-03-08T17:50:33.009",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683206,1741456233018,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.018",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683208,1741456233029,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.029",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683210,1741456233039,"fUST",-532.60223931,0.00046575,120,"2025-03-08T17:50:33.039",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683212,1741456233049,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.049",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683214,1741456233059,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.059",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683216,1741456233068,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.068",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683218,1741456233078,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.078",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683220,1741456233089,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.089",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683222,1741456233098,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.098",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683224,1741456233108,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.108",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683226,1741456233118,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.118",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683228,1741456233129,"fUST",-9999.0,0.00046575,2,"2025-03-08T17:50:33.129",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683230,1741456233139,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.139",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683232,1741456233149,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.149",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683234,1741456233158,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.158",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683236,1741456233168,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:33.168",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683238,1741456233178,"fUST",-585.77318557,0.00046575,120,"2025-03-08T17:50:33.178",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683240,1741456233187,"fUST",-500.0,0.00046575,2,"2025-03-08T17:50:33.187",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683242,1741456233197,"fUST",-881.4,0.00046575,2,"2025-03-08T17:50:33.197",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683244,1741456233208,"fUST",-500.0,0.00046575,2,"2025-03-08T17:50:33.208",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683246,1741456233220,"fUST",-811.19,0.00046838,10,"2025-03-08T17:50:33.220",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683248,1741456233230,"fUST",-500.0,0.00046838,120,"2025-03-08T17:50:33.230",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683250,1741456233240,"fUST",-1168.11,0.00046839,10,"2025-03-08T17:50:33.240",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683252,1741456233250,"fUST",-973.43,0.00046839,10,"2025-03-08T17:50:33.250",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683254,1741456233260,"fUST",-16028.6102403,0.00046839,4,"2025-03-08T17:50:33.260",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683256,1741456233270,"fUST",-814.95,0.00046847,120,"2025-03-08T17:50:33.270",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683258,1741456233280,"fUST",-653.25,0.00046848,120,"2025-03-08T17:50:33.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683260,1741456233290,"fUST",-500.0,0.00046848,120,"2025-03-08T17:50:33.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683262,1741456233301,"fUST",-500.0,0.00046848,31,"2025-03-08T17:50:33.301",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683264,1741456233311,"fUST",-168.86407653,0.00046848,31,"2025-03-08T17:50:33.311",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683302,1741456238319,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:38.319",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683304,1741456238330,"fUST",-331.13592347,0.00046848,31,"2025-03-08T17:50:38.330",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683305,1741456238340,"fUST",-500.0,0.00046848,31,"2025-03-08T17:50:38.340",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683306,1741456238350,"fUST",-358.78402219,0.00046848,31,"2025-03-08T17:50:38.350",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683307,1741456238360,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.360",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683308,1741456238371,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.371",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683309,1741456238380,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.380",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683310,1741456238390,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.390",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683311,1741456238400,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.400",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683312,1741456238410,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.410",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683313,1741456238419,"fUST",-580.73,0.00046849,120,"2025-03-08T17:50:38.419",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683314,1741456238428,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.428",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683315,1741456238438,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.438",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683316,1741456238448,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.448",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683317,1741456238457,"fUST",-723.0,0.00046849,120,"2025-03-08T17:50:38.457",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683318,1741456238467,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.467",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683319,1741456238478,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.478",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683320,1741456238488,"fUST",-1045.54,0.00046849,120,"2025-03-08T17:50:38.488",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683321,1741456238497,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.497",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683322,1741456238594,"fUST",-405.23050881,0.00046849,120,"2025-03-08T17:50:38.594",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683323,1741456238607,"fUST",-1173.03,0.00046849,120,"2025-03-08T17:50:38.607",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683324,1741456238617,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.617",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683325,1741456238627,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.627",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683326,1741456238637,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.637",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683327,1741456238646,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.646",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683328,1741456238656,"fUST",-775.37,0.00046849,120,"2025-03-08T17:50:38.656",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683329,1741456238665,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.665",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683330,1741456238675,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.675",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683331,1741456238684,"fUST",-3429.91,0.00046849,7,"2025-03-08T17:50:38.684",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683332,1741456238694,"fUST",-3257.46,0.00046849,120,"2025-03-08T17:50:38.694",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683333,1741456238704,"fUST",-532.11,0.00046849,120,"2025-03-08T17:50:38.704",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683334,1741456238714,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.714",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683335,1741456238723,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.723",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683336,1741456238733,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.733",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683337,1741456238743,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.743",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683338,1741456238752,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.752",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683339,1741456238762,"fUST",-9999.0,0.00046849,2,"2025-03-08T17:50:38.762",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683340,1741456238771,"fUST",-881.4,0.00046849,2,"2025-03-08T17:50:38.771",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683341,1741456238780,"fUST",-500.0,0.00046849,2,"2025-03-08T17:50:38.780",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683342,1741456238789,"fUST",-500.0,0.00046849,120,"2025-03-08T17:50:38.789",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683343,1741456238799,"fUST",-1000.0,0.00046852,10,"2025-03-08T17:50:38.799",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683344,1741456238808,"fUST",-1000.0,0.00046858,120,"2025-03-08T17:50:38.808",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683345,1741456238818,"fUST",-457.958313,0.00046904,2,"2025-03-08T17:50:38.818",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683346,1741456238828,"fUST",-500.0,0.00046971,10,"2025-03-08T17:50:38.828",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683347,1741456238837,"fUST",-500.0,0.00046973,10,"2025-03-08T17:50:38.837",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683348,1741456238847,"fUST",-607.92363618,0.00046995,10,"2025-03-08T17:50:38.847",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683349,1741456238856,"fUST",-500.0,0.00046995,10,"2025-03-08T17:50:38.856",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683350,1741456238865,"fUST",-500.0,0.00046995,10,"2025-03-08T17:50:38.865",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683351,1741456238875,"fUST",-152.32538602,0.00046995,10,"2025-03-08T17:50:38.875",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683352,1741456238885,"fUST",-500.0,0.00046995,10,"2025-03-08T17:50:38.885",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683353,1741456238895,"fUST",-653.25,0.00047112,120,"2025-03-08T17:50:38.895",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683354,1741456238906,"fUST",-16028.6102403,0.00047113,4,"2025-03-08T17:50:38.906",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683355,1741456238916,"fUST",-500.0,0.0004712,120,"2025-03-08T17:50:38.916",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683356,1741456238926,"fUST",-814.95,0.00047121,120,"2025-03-08T17:50:38.926",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683357,1741456238936,"fUST",-198.8,0.00047122,30,"2025-03-08T17:50:38.936",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683358,1741456238946,"fUST",-500.0,0.00047122,120,"2025-03-08T17:50:38.946",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683359,1741456238955,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:38.955",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683360,1741456238967,"fUST",-629.88,0.00047123,120,"2025-03-08T17:50:38.967",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683361,1741456238977,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:38.977",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683362,1741456238986,"fUST",-723.0,0.00047123,120,"2025-03-08T17:50:38.986",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683363,1741456238996,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:38.996",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683364,1741456239006,"fUST",-490.77678941,0.00047123,120,"2025-03-08T17:50:39.006",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683365,1741456239015,"fUST",-1045.54,0.00047123,120,"2025-03-08T17:50:39.015",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683366,1741456239026,"fUST",-1173.03,0.00047123,120,"2025-03-08T17:50:39.026",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683367,1741456239035,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.035",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683368,1741456239047,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.047",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683369,1741456239056,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.056",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683370,1741456239065,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.065",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683371,1741456239075,"fUST",-775.37,0.00047123,120,"2025-03-08T17:50:39.075",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683372,1741456239085,"fUST",-624.25,0.00047123,120,"2025-03-08T17:50:39.085",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683373,1741456239094,"fUST",-580.81,0.00047123,120,"2025-03-08T17:50:39.094",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683374,1741456239104,"fUST",-3429.91,0.00047123,7,"2025-03-08T17:50:39.104",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683375,1741456239113,"fUST",-3257.46,0.00047123,120,"2025-03-08T17:50:39.113",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683376,1741456239122,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.122",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683377,1741456239132,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.132",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683378,1741456239143,"fUST",-566.66,0.00047123,120,"2025-03-08T17:50:39.143",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683379,1741456239152,"fUST",-6302.0,0.00047123,2,"2025-03-08T17:50:39.152",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683380,1741456239161,"fUST",-881.4,0.00047123,2,"2025-03-08T17:50:39.161",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683381,1741456239170,"fUST",-500.0,0.00047123,2,"2025-03-08T17:50:39.170",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683382,1741456239180,"fUST",-500.0,0.00047123,120,"2025-03-08T17:50:39.180",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683383,1741456239191,"fUST",-1662.78546507,0.00047314,28,"2025-03-08T17:50:39.191",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683384,1741456239200,"fUST",-457.958313,0.00047333,2,"2025-03-08T17:50:39.200",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683385,1741456239215,"fUST",-1309.02,0.00047335,120,"2025-03-08T17:50:39.215",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683386,1741456239224,"fUST",-500.0,0.00047373,10,"2025-03-08T17:50:39.224",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683387,1741456239234,"fUST",-501.46404722,0.00047373,10,"2025-03-08T17:50:39.234",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683388,1741456239243,"fUST",-16028.6102403,0.00047387,4,"2025-03-08T17:50:39.243",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683389,1741456239255,"fUST",-814.95,0.00047395,120,"2025-03-08T17:50:39.255",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683390,1741456239265,"fUST",-500.0,0.00047395,120,"2025-03-08T17:50:39.265",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683391,1741456239274,"fUST",-653.25,0.00047396,120,"2025-03-08T17:50:39.274",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683392,1741456239284,"fUST",-500.0,0.00047396,120,"2025-03-08T17:50:39.284",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683393,1741456239297,"fUST",-18271.23669914,0.00047397,43,"2025-03-08T17:50:39.297",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683394,1741456239306,"fUST",-500.0,0.00047397,120,"2025-03-08T17:50:39.306",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683395,1741456239316,"fUST",-302.52,0.00047397,120,"2025-03-08T17:50:39.316",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683396,1741456239326,"fUST",-723.0,0.00047397,120,"2025-03-08T17:50:39.326",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683397,1741456239336,"fUST",-500.0,0.00047397,120,"2025-03-08T17:50:39.336",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683398,1741456239346,"fUST",-1045.54,0.00047397,120,"2025-03-08T17:50:39.346",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683399,1741456239355,"fUST",-1173.03,0.00047397,120,"2025-03-08T17:50:39.355",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683400,1741456239365,"fUST",-367.6,0.00047397,120,"2025-03-08T17:50:39.365",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683401,1741456239375,"fUST",-249.62,0.00047397,120,"2025-03-08T17:50:39.375",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683402,1741456239385,"fUST",-500.0,0.00047397,120,"2025-03-08T17:50:39.385",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683403,1741456239395,"fUST",-500.0,0.00047397,120,"2025-03-08T17:50:39.395",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683404,1741456239404,"fUST",-775.37,0.00047397,120,"2025-03-08T17:50:39.404",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683405,1741456239414,"fUST",-3429.91,0.00047397,7,"2025-03-08T17:50:39.414",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683406,1741456239423,"fUST",-3257.46,0.00047397,120,"2025-03-08T17:50:39.423",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683407,1741456239433,"fUST",-500.0,0.00047397,120,"2025-03-08T17:50:39.433",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683408,1741456239443,"fUST",-218.57,0.00047397,120,"2025-03-08T17:50:39.443",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683409,1741456239453,"fUST",-881.4,0.00047397,2,"2025-03-08T17:50:39.453",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683410,1741456239463,"fUST",-500.0,0.00047397,2,"2025-03-08T17:50:39.463",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683411,1741456239472,"fUST",-5000.0,0.00047397,60,"2025-03-08T17:50:39.472",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683412,1741456239482,"fUST",-4423.369061,0.00047397,60,"2025-03-08T17:50:39.482",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683413,1741456239491,"fUST",-1000.0,0.00047406,120,"2025-03-08T17:50:39.491",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683414,1741456239501,"fUST",-653.25,0.00047668,120,"2025-03-08T17:50:39.501",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683415,1741456239511,"fUST",-814.95,0.00047669,120,"2025-03-08T17:50:39.511",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683416,1741456239521,"fUST",-500.0,0.0004767,120,"2025-03-08T17:50:39.521",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683417,1741456239530,"fUST",-3196.39004706,0.00047671,43,"2025-03-08T17:50:39.530",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683418,1741456239540,"fUST",-500.0,0.00047671,120,"2025-03-08T17:50:39.540",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683419,1741456239549,"fUST",-723.0,0.00047671,120,"2025-03-08T17:50:39.549",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683420,1741456239559,"fUST",-500.0,0.00047671,120,"2025-03-08T17:50:39.559",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683421,1741456239568,"fUST",-1045.54,0.00047671,120,"2025-03-08T17:50:39.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683422,1741456239578,"fUST",-1173.03,0.00047671,120,"2025-03-08T17:50:39.578",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683423,1741456239588,"fUST",-241.35,0.00047671,120,"2025-03-08T17:50:39.588",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683424,1741456239598,"fUST",-500.0,0.00047671,120,"2025-03-08T17:50:39.598",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683425,1741456239607,"fUST",-775.37,0.00047671,120,"2025-03-08T17:50:39.607",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683426,1741456239617,"fUST",-3429.91,0.00047671,7,"2025-03-08T17:50:39.617",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683427,1741456239626,"fUST",-3257.46,0.00047671,120,"2025-03-08T17:50:39.626",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683428,1741456239635,"fUST",-500.0,0.00047671,120,"2025-03-08T17:50:39.635",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683429,1741456239645,"fUST",-881.4,0.00047671,2,"2025-03-08T17:50:39.645",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683430,1741456239654,"fUST",-500.0,0.00047671,2,"2025-03-08T17:50:39.654",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683431,1741456239664,"fUST",-449.34224257,0.00047743,120,"2025-03-08T17:50:39.664",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683432,1741456239674,"fUST",-457.958313,0.00047761,2,"2025-03-08T17:50:39.674",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683433,1741456239684,"fUST",-510.0239033,0.00047921,4,"2025-03-08T17:50:39.684",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683434,1741456239694,"fUST",-1000.0,0.0004794,6,"2025-03-08T17:50:39.694",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683435,1741456239704,"fUST",-653.25,0.00047943,120,"2025-03-08T17:50:39.704",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683436,1741456239718,"fUST",-814.95,0.00047943,120,"2025-03-08T17:50:39.718",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683437,1741456239728,"fUST",-500.0,0.00047944,120,"2025-03-08T17:50:39.728",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683438,1741456239738,"fUST",-500.0,0.00047945,120,"2025-03-08T17:50:39.738",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683439,1741456239747,"fUST",-723.0,0.00047945,120,"2025-03-08T17:50:39.747",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683440,1741456239757,"fUST",-500.0,0.00047945,120,"2025-03-08T17:50:39.757",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683441,1741456239766,"fUST",-1045.54,0.00047945,120,"2025-03-08T17:50:39.766",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683442,1741456239776,"fUST",-1173.03,0.00047945,120,"2025-03-08T17:50:39.776",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683443,1741456239785,"fUST",-500.0,0.00047945,120,"2025-03-08T17:50:39.785",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683444,1741456239797,"fUST",-775.37,0.00047945,120,"2025-03-08T17:50:39.797",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683445,1741456239806,"fUST",-3429.91,0.00047945,7,"2025-03-08T17:50:39.806",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683446,1741456239816,"fUST",-3257.46,0.00047945,120,"2025-03-08T17:50:39.816",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683447,1741456239825,"fUST",-500.0,0.00047945,120,"2025-03-08T17:50:39.825",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683448,1741456239835,"fUST",-881.4,0.00047945,2,"2025-03-08T17:50:39.835",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683449,1741456239844,"fUST",-228.37739,0.00047945,2,"2025-03-08T17:50:39.844",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683450,1741456239853,"fUST",-1000.0,0.00047954,120,"2025-03-08T17:50:39.853",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683451,1741456239863,"fUST",-152.0,0.00048,90,"2025-03-08T17:50:39.863",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683452,1741456239873,"fUST",-153.8,0.000481,45,"2025-03-08T17:50:39.873",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683453,1741456239882,"fUST",-153.8,0.000481,45,"2025-03-08T17:50:39.882",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683454,1741456239892,"fUST",-153.8,0.000481,45,"2025-03-08T17:50:39.892",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683455,1741456239902,"fUST",-151.0,0.000481,24,"2025-03-08T17:50:39.902",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683456,1741456239912,"fUST",-1140.86428045,0.00048139,2,"2025-03-08T17:50:39.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683457,1741456239921,"fUST",-1662.78546507,0.00048153,28,"2025-03-08T17:50:39.921",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683458,1741456239931,"fUST",-1309.02,0.00048157,120,"2025-03-08T17:50:39.931",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683460,1741456239941,"fUST",-457.958313,0.0004819,2,"2025-03-08T17:50:39.941",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683461,1741456239950,"fUST",-16028.6102403,0.00048209,4,"2025-03-08T17:50:39.950",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683462,1741456239959,"fUST",-500.0,0.00048216,120,"2025-03-08T17:50:39.959",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683463,1741456239968,"fUST",-814.95,0.00048217,120,"2025-03-08T17:50:39.968",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683464,1741456239978,"fUST",-653.25,0.00048218,120,"2025-03-08T17:50:39.978",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683465,1741456239987,"fUST",-500.0,0.00048219,120,"2025-03-08T17:50:39.987",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683466,1741456239996,"fUST",-723.0,0.00048219,120,"2025-03-08T17:50:39.996",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683467,1741456240005,"fUST",-500.0,0.00048219,120,"2025-03-08T17:50:40.005",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683468,1741456240015,"fUST",-1045.54,0.00048219,120,"2025-03-08T17:50:40.015",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683469,1741456240024,"fUST",-1173.03,0.00048219,120,"2025-03-08T17:50:40.024",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683470,1741456240033,"fUST",-500.0,0.00048219,120,"2025-03-08T17:50:40.033",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683471,1741456240042,"fUST",-775.37,0.00048219,120,"2025-03-08T17:50:40.042",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683472,1741456240052,"fUST",-3429.91,0.00048219,7,"2025-03-08T17:50:40.052",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683473,1741456240061,"fUST",-3257.46,0.00048219,120,"2025-03-08T17:50:40.061",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683474,1741456240070,"fUST",-500.0,0.00048219,120,"2025-03-08T17:50:40.070",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683475,1741456240079,"fUST",-881.4,0.00048219,2,"2025-03-08T17:50:40.079",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683476,1741456240089,"fUST",-500.0,0.00048236,96,"2025-03-08T17:50:40.089",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683477,1741456240098,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.098",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683478,1741456240107,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.107",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683479,1741456240116,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.116",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683480,1741456240125,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.125",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683481,1741456240134,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.134",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683482,1741456240143,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.143",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683483,1741456240152,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.152",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683484,1741456240162,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.162",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683485,1741456240171,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.171",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683486,1741456240180,"fUST",-1012.61,0.00048239,7,"2025-03-08T17:50:40.180",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683487,1741456240190,"fUST",-144257.492163,0.0004824,4,"2025-03-08T17:50:40.190",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683488,1741456240199,"fUST",-500.0,0.00048249,120,"2025-03-08T17:50:40.199",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683489,1741456240211,"fUST",-500.0,0.00048249,120,"2025-03-08T17:50:40.211",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683490,1741456240222,"fUST",-181.31832079,0.00048249,120,"2025-03-08T17:50:40.222",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683491,1741456240231,"fUST",-714327.17052317,0.0004825,30,"2025-03-08T17:50:40.231",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683492,1741456240241,"fUST",-500.0,0.00048273,2,"2025-03-08T17:50:40.241",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683493,1741456240251,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.251",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683494,1741456240261,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.261",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683495,1741456240271,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.271",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683496,1741456240280,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683497,1741456240290,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683498,1741456240300,"fUST",-500.0,0.00048273,2,"2025-03-08T17:50:40.300",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683500,1741456240309,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.309",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683501,1741456240318,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.318",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683502,1741456240328,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.328",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683503,1741456240339,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.339",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683504,1741456240349,"fUST",-500.0,0.00048273,10,"2025-03-08T17:50:40.349",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683505,1741456240359,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.359",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683506,1741456240369,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.369",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683507,1741456240379,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.379",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683508,1741456240389,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.389",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683509,1741456240399,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.399",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683510,1741456240410,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.410",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683511,1741456240420,"fUST",-151.0,0.0004829,120,"2025-03-08T17:50:40.420",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683512,1741456240430,"fUST",-222000.0,0.0004829,2,"2025-03-08T17:50:40.430",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683513,1741456240439,"fUST",-55555.0,0.0004829,120,"2025-03-08T17:50:40.439",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683514,1741456240449,"fUST",-2000.0,0.00048304,2,"2025-03-08T17:50:40.449",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683515,1741456240459,"fUST",-500.0,0.00048336,91,"2025-03-08T17:50:40.459",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683516,1741456240468,"fUST",-3000.0,0.0004835,2,"2025-03-08T17:50:40.468",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683517,1741456240478,"fUST",-1000.0,0.0004835,60,"2025-03-08T17:50:40.478",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683518,1741456240488,"fUST",-653.25,0.00048397,120,"2025-03-08T17:50:40.488",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683519,1741456240498,"fUST",-151.0,0.000484,23,"2025-03-08T17:50:40.498",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683520,1741456240508,"fUST",-11260.50556869,0.000484,2,"2025-03-08T17:50:40.508",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683521,1741456240518,"fUST",-653.25,0.000484,120,"2025-03-08T17:50:40.518",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683522,1741456240528,"fUST",-653.25,0.000484,120,"2025-03-08T17:50:40.528",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683523,1741456240538,"fUST",-653.25,0.00048408,120,"2025-03-08T17:50:40.538",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683525,1741456240549,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.549",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683527,1741456240558,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.558",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683529,1741456240568,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.568",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683531,1741456240577,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.577",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683533,1741456240586,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.586",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683535,1741456240595,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.595",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683537,1741456240604,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.604",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683539,1741456240614,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.614",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683541,1741456240623,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.623",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683543,1741456240633,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.633",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683545,1741456240642,"fUST",-653.25,0.00048409,120,"2025-03-08T17:50:40.642",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683547,1741456240651,"fUST",-653.36467599,0.00048409,120,"2025-03-08T17:50:40.651",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683550,1741456240661,"fUST",-500.0,0.00048436,100,"2025-03-08T17:50:40.661",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683552,1741456240671,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.671",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683553,1741456240681,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.681",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683555,1741456240690,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.690",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683557,1741456240699,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.699",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683559,1741456240708,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.708",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683562,1741456240718,"fUST",-151.0,0.0004844,120,"2025-03-08T17:50:40.718",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683564,1741456240728,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.728",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683566,1741456240738,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.738",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683568,1741456240747,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.747",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683578,1741456240840,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.840",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683580,1741456240850,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.850",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683582,1741456240860,"fUST",-1293.114374,0.0004845,120,"2025-03-08T17:50:40.860",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683584,1741456240870,"fUST",-1293.114374,0.0004845,120,"2025-03-08T17:50:40.870",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683586,1741456240880,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.880",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683588,1741456240890,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.890",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683590,1741456240900,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.900",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683592,1741456240909,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.909",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683594,1741456240919,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.919",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683596,1741456240928,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.928",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683598,1741456240938,"fUST",-268.344844,0.0004845,120,"2025-03-08T17:50:40.938",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683600,1741456240947,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.947",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683602,1741456240957,"fUST",-151.0,0.0004845,120,"2025-03-08T17:50:40.957",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683604,1741456240966,"fUST",-814.95,0.00048491,120,"2025-03-08T17:50:40.966",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683606,1741456240975,"fUST",-198.8,0.00048492,30,"2025-03-08T17:50:40.975",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683608,1741456240984,"fUST",-500.0,0.00048493,120,"2025-03-08T17:50:40.984",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683610,1741456240994,"fUST",-723.0,0.00048493,120,"2025-03-08T17:50:40.994",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683612,1741456241003,"fUST",-500.0,0.00048493,120,"2025-03-08T17:50:41.003",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683614,1741456241013,"fUST",-1045.54,0.00048493,120,"2025-03-08T17:50:41.013",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683616,1741456241022,"fUST",-1173.03,0.00048493,120,"2025-03-08T17:50:41.022",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683618,1741456241031,"fUST",-500.0,0.00048493,120,"2025-03-08T17:50:41.031",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683620,1741456241040,"fUST",-775.37,0.00048493,120,"2025-03-08T17:50:41.040",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683622,1741456241052,"fUST",-3429.91,0.00048493,7,"2025-03-08T17:50:41.052",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683624,1741456241062,"fUST",-3257.46,0.00048493,120,"2025-03-08T17:50:41.062",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683626,1741456241072,"fUST",-500.0,0.00048493,120,"2025-03-08T17:50:41.072",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683628,1741456241081,"fUST",-881.4,0.00048493,2,"2025-03-08T17:50:41.081",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683630,1741456241091,"fUST",-1118036.80966817,0.000485,120,"2025-03-08T17:50:41.091",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683632,1741456241100,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.100",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683634,1741456241110,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.110",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683636,1741456241119,"fUST",-151.0,0.000485,110,"2025-03-08T17:50:41.119",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683638,1741456241129,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.129",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683640,1741456241138,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.138",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683642,1741456241148,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.148",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683644,1741456241157,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.157",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683646,1741456241167,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.167",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683648,1741456241177,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.177",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683650,1741456241186,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.186",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683652,1741456241195,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.195",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683654,1741456241207,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.207",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683656,1741456241221,"fUST",-151.595689,0.000485,120,"2025-03-08T17:50:41.221",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683658,1741456241230,"fUST",-1293.114374,0.000485,120,"2025-03-08T17:50:41.230",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683660,1741456241239,"fUST",-1293.114374,0.000485,120,"2025-03-08T17:50:41.239",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683662,1741456241251,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.251",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683664,1741456241261,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.261",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683666,1741456241270,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.270",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683668,1741456241280,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683670,1741456241291,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.291",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683672,1741456241302,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.302",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683674,1741456241312,"fUST",-180.385913,0.000485,120,"2025-03-08T17:50:41.312",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683676,1741456241322,"fUST",-151.0,0.000485,120,"2025-03-08T17:50:41.322",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683678,1741456241332,"fUST",-1000.0,0.00048502,120,"2025-03-08T17:50:41.332",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683680,1741456241341,"fUST",-151.0,0.0004851,30,"2025-03-08T17:50:41.341",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683682,1741456241351,"fUST",-500.0,0.00048536,93,"2025-03-08T17:50:41.351",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683684,1741456241361,"fUST",-1115.35,0.000486,30,"2025-03-08T17:50:41.361",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683686,1741456241370,"fUST",-880.36,0.000486,30,"2025-03-08T17:50:41.370",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683688,1741456241379,"fUST",-500.0,0.00048636,100,"2025-03-08T17:50:41.379",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683690,1741456241389,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.389",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683692,1741456241398,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.398",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683694,1741456241408,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.408",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683696,1741456241417,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.417",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683698,1741456241427,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.427",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683700,1741456241437,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.437",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683703,1741456241447,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.447",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683705,1741456241456,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.456",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683707,1741456241466,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.466",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683709,1741456241475,"fUST",-316.0,0.00048693,30,"2025-03-08T17:50:41.475",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683711,1741456241484,"fUST",-316.0,0.00048693,30,"2025-03-08T17:50:41.484",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683713,1741456241494,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.494",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683715,1741456241504,"fUST",-316.0,0.00048693,30,"2025-03-08T17:50:41.504",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683717,1741456241514,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.514",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683719,1741456241523,"fUST",-321.46638058,0.00048693,30,"2025-03-08T17:50:41.523",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683721,1741456241533,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.533",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683723,1741456241543,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.543",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683724,1741456241556,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.556",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683726,1741456241566,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.566",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683729,1741456241576,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.576",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683731,1741456241585,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.585",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683733,1741456241595,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.595",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683735,1741456241604,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.604",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683737,1741456241614,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.614",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683739,1741456241624,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.624",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683741,1741456241633,"fUST",-352.0,0.00048693,30,"2025-03-08T17:50:41.633",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683743,1741456241642,"fUST",-491.03717399,0.00048693,30,"2025-03-08T17:50:41.642",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683745,1741456241651,"fUST",-800.0,0.00048731,14,"2025-03-08T17:50:41.651",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683747,1741456241661,"fUST",-500.0,0.00048736,92,"2025-03-08T17:50:41.661",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683749,1741456241670,"fUST",-814.95,0.00048765,120,"2025-03-08T17:50:41.670",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683751,1741456241680,"fUST",-500.0,0.00048767,120,"2025-03-08T17:50:41.680",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683753,1741456241690,"fUST",-723.0,0.00048767,120,"2025-03-08T17:50:41.690",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683755,1741456241700,"fUST",-500.0,0.00048767,120,"2025-03-08T17:50:41.700",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683757,1741456241710,"fUST",-1045.54,0.00048767,120,"2025-03-08T17:50:41.710",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683759,1741456241720,"fUST",-1173.03,0.00048767,120,"2025-03-08T17:50:41.720",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683761,1741456241729,"fUST",-500.0,0.00048767,120,"2025-03-08T17:50:41.729",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683763,1741456241739,"fUST",-775.37,0.00048767,120,"2025-03-08T17:50:41.739",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683765,1741456241748,"fUST",-3429.91,0.00048767,7,"2025-03-08T17:50:41.748",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683767,1741456241758,"fUST",-3257.46,0.00048767,120,"2025-03-08T17:50:41.758",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683769,1741456241767,"fUST",-500.0,0.00048767,120,"2025-03-08T17:50:41.767",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683771,1741456241777,"fUST",-881.4,0.00048767,2,"2025-03-08T17:50:41.777",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683773,1741456241787,"fUST",-800.0,0.00048788,14,"2025-03-08T17:50:41.787",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683775,1741456241797,"fUST",-800.0,0.00048792,14,"2025-03-08T17:50:41.797",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683777,1741456241807,"fUST",-2551.3721584,0.000488,7,"2025-03-08T17:50:41.807",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683779,1741456241816,"fUST",-500.0,0.00048836,92,"2025-03-08T17:50:41.816",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683781,1741456241826,"fUST",-800.0,0.00048841,14,"2025-03-08T17:50:41.826",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683783,1741456241835,"fUST",-814.20429918,0.00048847,14,"2025-03-08T17:50:41.835",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683785,1741456241847,"fUST",-220.00000001,0.0004888,120,"2025-03-08T17:50:41.847",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683788,1741456241861,"fUST",-209.5950654,0.00048899,2,"2025-03-08T17:50:41.861",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683790,1741456241876,"fUST",-1533.0,0.000489,120,"2025-03-08T17:50:41.876",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683792,1741456241889,"fUST",-30000.0,0.000489,2,"2025-03-08T17:50:41.889",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683795,1741456241902,"fUST",-540.0,0.00048935,2,"2025-03-08T17:50:41.902",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683797,1741456241913,"fUST",-1903.0,0.00048935,2,"2025-03-08T17:50:41.913",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683799,1741456241924,"fUST",-2246.0,0.00048935,2,"2025-03-08T17:50:41.924",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683801,1741456241937,"fUST",-398.0,0.00048935,2,"2025-03-08T17:50:41.937",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683804,1741456241950,"fUST",-500.0,0.00048936,90,"2025-03-08T17:50:41.950",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683806,1741456241962,"fUST",-150.0,0.00048973,10,"2025-03-08T17:50:41.962",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683808,1741456241975,"fUST",-1309.02,0.00048979,120,"2025-03-08T17:50:41.975",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683811,1741456241988,"fUST",-1662.78546507,0.00048993,28,"2025-03-08T17:50:41.988",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683813,1741456242000,"fUST",-126535.43012269,0.00049,120,"2025-03-08T17:50:42.000",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683816,1741456242014,"fUST",-7263.0,0.00049,2,"2025-03-08T17:50:42.014",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683818,1741456242027,"fUST",-850.0,0.00049,60,"2025-03-08T17:50:42.027",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683820,1741456242041,"fUST",-11423.0,0.00049,120,"2025-03-08T17:50:42.041",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683822,1741456242053,"fUST",-162.89098081,0.00049,120,"2025-03-08T17:50:42.053",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683825,1741456242064,"fUST",-75000.0,0.00049,120,"2025-03-08T17:50:42.064",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683827,1741456242077,"fUST",-3927.36132135,0.00049,120,"2025-03-08T17:50:42.077",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683829,1741456242089,"fUST",-151.0,0.00049,30,"2025-03-08T17:50:42.089",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683832,1741456242101,"fUST",-1000.0,0.00049,60,"2025-03-08T17:50:42.101",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683834,1741456242114,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.114",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683837,1741456242128,"fUST",-1999.95,0.00049,120,"2025-03-08T17:50:42.128",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683839,1741456242139,"fUST",-296.388449,0.00049,120,"2025-03-08T17:50:42.139",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683841,1741456242151,"fUST",-151.0,0.00049,110,"2025-03-08T17:50:42.151",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683843,1741456242161,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.161",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683845,1741456242172,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.172",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683847,1741456242185,"fUST",-151.000001,0.00049,120,"2025-03-08T17:50:42.185",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683850,1741456242197,"fUST",-269.24891,0.00049,120,"2025-03-08T17:50:42.197",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683852,1741456242210,"fUST",-164.232773,0.00049,120,"2025-03-08T17:50:42.210",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683854,1741456242223,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.223",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683857,1741456242236,"fUST",-154.388848,0.00049,120,"2025-03-08T17:50:42.236",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683859,1741456242247,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.247",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683861,1741456242260,"fUST",-1293.114374,0.00049,120,"2025-03-08T17:50:42.260",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683864,1741456242272,"fUST",-1293.114374,0.00049,120,"2025-03-08T17:50:42.272",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683866,1741456242285,"fUST",-216.733488,0.00049,120,"2025-03-08T17:50:42.285",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683868,1741456242300,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.300",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683871,1741456242313,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.313",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683873,1741456242323,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.323",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683875,1741456242333,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.333",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683877,1741456242344,"fUST",-151.0,0.00049,120,"2025-03-08T17:50:42.344",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683879,1741456242356,"fUST",-168.758984,0.00049,120,"2025-03-08T17:50:42.356",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683881,1741456242369,"fUST",-500.0,0.00049036,100,"2025-03-08T17:50:42.369",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683884,1741456242383,"fUST",-292.146144,0.00049037,120,"2025-03-08T17:50:42.383",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683886,1741456242395,"fUST",-292.146144,0.00049037,120,"2025-03-08T17:50:42.395",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683888,1741456242405,"fUST",-156.456156,0.00049037,120,"2025-03-08T17:50:42.405",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683890,1741456242415,"fUST",-814.95,0.00049039,120,"2025-03-08T17:50:42.415",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683892,1741456242426,"fUST",-151.0,0.00049041,120,"2025-03-08T17:50:42.426",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683894,1741456242438,"fUST",-408.09217083,0.00049041,120,"2025-03-08T17:50:42.438",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683897,1741456242449,"fUST",-520.94119737,0.00049041,2,"2025-03-08T17:50:42.449",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683899,1741456242461,"fUST",-500.0,0.00049041,2,"2025-03-08T17:50:42.461",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683901,1741456242471,"fUST",-723.0,0.00049041,120,"2025-03-08T17:50:42.471",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683903,1741456242482,"fUST",-334.01136488,0.00049041,120,"2025-03-08T17:50:42.482",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683905,1741456242493,"fUST",-1045.54,0.00049041,120,"2025-03-08T17:50:42.493",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683908,1741456242504,"fUST",-1173.03,0.00049041,120,"2025-03-08T17:50:42.504",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683910,1741456242515,"fUST",-500.0,0.00049041,120,"2025-03-08T17:50:42.515",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683912,1741456242526,"fUST",-775.37,0.00049041,120,"2025-03-08T17:50:42.526",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683914,1741456242537,"fUST",-3429.91,0.00049041,7,"2025-03-08T17:50:42.537",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683916,1741456242548,"fUST",-3257.46,0.00049041,120,"2025-03-08T17:50:42.548",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683919,1741456242559,"fUST",-151.0,0.00049041,120,"2025-03-08T17:50:42.559",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683921,1741456242570,"fUST",-151.0,0.00049041,120,"2025-03-08T17:50:42.570",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683923,1741456242581,"fUST",-500.0,0.00049041,120,"2025-03-08T17:50:42.581",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683925,1741456242592,"fUST",-150.45,0.00049041,120,"2025-03-08T17:50:42.592",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683927,1741456242603,"fUST",-150.45,0.00049041,120,"2025-03-08T17:50:42.603",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683929,1741456242614,"fUST",-500.0,0.00049041,120,"2025-03-08T17:50:42.614",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683931,1741456242624,"fUST",-881.4,0.00049041,2,"2025-03-08T17:50:42.624",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683933,1741456242635,"fUST",-1000.0,0.0004905,120,"2025-03-08T17:50:42.635",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683935,1741456242646,"fUST",-230.365613,0.0004905,120,"2025-03-08T17:50:42.646",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683938,1741456242656,"fUST",-151.0,0.0004905,110,"2025-03-08T17:50:42.656",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683940,1741456242667,"fUST",-266.275712,0.0004905,120,"2025-03-08T17:50:42.667",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683942,1741456242677,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.677",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683944,1741456242689,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.689",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683946,1741456242701,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.701",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683948,1741456242711,"fUST",-1293.114374,0.0004905,120,"2025-03-08T17:50:42.711",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683951,1741456242723,"fUST",-1293.114374,0.0004905,120,"2025-03-08T17:50:42.723",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683953,1741456242733,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.733",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683955,1741456242744,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.744",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683957,1741456242756,"fUST",-151.0,0.0004905,120,"2025-03-08T17:50:42.756",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683959,1741456242766,"fUST",-22445.78596588,0.00049051,30,"2025-03-08T17:50:42.766",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683961,1741456242777,"fUST",-254.256,0.0004906,2,"2025-03-08T17:50:42.777",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683963,1741456242788,"fUST",-280.16,0.0004906,2,"2025-03-08T17:50:42.788",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683966,1741456242801,"fUST",-500.0,0.00049068,2,"2025-03-08T17:50:42.801",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683968,1741456242813,"fUST",-150.45,0.00049068,120,"2025-03-08T17:50:42.813",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683970,1741456242824,"fUST",-150.45,0.00049068,120,"2025-03-08T17:50:42.824",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683972,1741456242835,"fUST",-500.0,0.00049068,120,"2025-03-08T17:50:42.835",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683974,1741456242846,"fUST",-150.11434886,0.00049073,10,"2025-03-08T17:50:42.846",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683977,1741456242858,"fUST",-500.0,0.00049096,2,"2025-03-08T17:50:42.858",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683981,1741456242868,"fUST",-193.47215508,0.00049096,120,"2025-03-08T17:50:42.868",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683984,1741456242879,"fUST",-150.45,0.00049096,120,"2025-03-08T17:50:42.879",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683986,1741456242889,"fUST",-500.0,0.00049096,120,"2025-03-08T17:50:42.889",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683989,1741456242900,"fUST",-500.0,0.00049123,2,"2025-03-08T17:50:42.900",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683993,1741456242912,"fUST",-150.45,0.00049123,120,"2025-03-08T17:50:42.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355683997,1741456242923,"fUST",-500.0,0.00049123,120,"2025-03-08T17:50:42.923",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684002,1741456242935,"fUST",-500.0,0.00049136,94,"2025-03-08T17:50:42.935",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684005,1741456242945,"fUST",-500.0,0.00049151,2,"2025-03-08T17:50:42.945",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684008,1741456242955,"fUST",-156.09279457,0.00049151,120,"2025-03-08T17:50:42.955",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684012,1741456242966,"fUST",-500.0,0.00049151,120,"2025-03-08T17:50:42.966",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684014,1741456242977,"fUST",-500.0,0.00049178,2,"2025-03-08T17:50:42.977",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684017,1741456242987,"fUST",-500.0,0.00049178,120,"2025-03-08T17:50:42.987",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684020,1741456242998,"fUST",-200.0,0.00049186,120,"2025-03-08T17:50:42.998",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684023,1741456243008,"fUST",-200.0,0.00049187,120,"2025-03-08T17:50:43.008",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684040,1741456243146,"fUST",-3397.42918489,0.000492,120,"2025-03-08T17:50:43.146",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684042,1741456243156,"fUST",-21665.0,0.000492,120,"2025-03-08T17:50:43.156",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684044,1741456243166,"fUST",-500.0,0.00049205,2,"2025-03-08T17:50:43.166",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684046,1741456243176,"fUST",-500.0,0.00049205,120,"2025-03-08T17:50:43.176",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684048,1741456243186,"fUST",-500.0,0.00049233,2,"2025-03-08T17:50:43.186",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684050,1741456243196,"fUST",-500.0,0.00049233,120,"2025-03-08T17:50:43.196",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684052,1741456243207,"fUST",-500.0,0.00049236,100,"2025-03-08T17:50:43.207",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684054,1741456243219,"fUST",-500.0,0.0004926,2,"2025-03-08T17:50:43.219",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684056,1741456243229,"fUST",-500.0,0.0004926,120,"2025-03-08T17:50:43.229",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684058,1741456243239,"fUST",-1295.176433,0.0004928,21,"2025-03-08T17:50:43.239",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684060,1741456243248,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.248",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684062,1741456243260,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.260",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684064,1741456243270,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.270",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684066,1741456243280,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684068,1741456243290,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684070,1741456243302,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.302",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684072,1741456243312,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.312",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684074,1741456243322,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.322",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684076,1741456243331,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.331",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684078,1741456243340,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.340",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684080,1741456243350,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.350",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684082,1741456243359,"fUST",-1000.0,0.00049287,120,"2025-03-08T17:50:43.359",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684084,1741456243369,"fUST",-538.58415534,0.00049287,120,"2025-03-08T17:50:43.369",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684086,1741456243379,"fUST",-500.0,0.00049288,2,"2025-03-08T17:50:43.379",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684088,1741456243389,"fUST",-500.0,0.00049288,120,"2025-03-08T17:50:43.389",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684090,1741456243399,"fUST",-1691.89401492,0.0004929,23,"2025-03-08T17:50:43.399",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684092,1741456243408,"fUST",-260.64,0.000493,2,"2025-03-08T17:50:43.408",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684095,1741456243418,"fUST",-1000.0,0.000493,21,"2025-03-08T17:50:43.418",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684097,1741456243428,"fUST",-814.95,0.00049313,120,"2025-03-08T17:50:43.428",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684098,1741456243437,"fUST",-500.0,0.00049315,2,"2025-03-08T17:50:43.437",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684101,1741456243447,"fUST",-686.31979919,0.00049315,120,"2025-03-08T17:50:43.447",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684103,1741456243457,"fUST",-500.0,0.00049315,7,"2025-03-08T17:50:43.457",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684105,1741456243467,"fUST",-723.0,0.00049315,120,"2025-03-08T17:50:43.467",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684107,1741456243476,"fUST",-1045.54,0.00049315,120,"2025-03-08T17:50:43.476",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684108,1741456243485,"fUST",-1173.03,0.00049315,120,"2025-03-08T17:50:43.485",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684110,1741456243494,"fUST",-500.0,0.00049315,120,"2025-03-08T17:50:43.494",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684112,1741456243504,"fUST",-775.37,0.00049315,120,"2025-03-08T17:50:43.504",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684114,1741456243514,"fUST",-3429.91,0.00049315,7,"2025-03-08T17:50:43.514",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684117,1741456243524,"fUST",-3257.46,0.00049315,120,"2025-03-08T17:50:43.524",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684119,1741456243533,"fUST",-500.0,0.00049315,120,"2025-03-08T17:50:43.533",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684121,1741456243543,"fUST",-881.4,0.00049315,2,"2025-03-08T17:50:43.543",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684123,1741456243552,"fUST",-200.11684612,0.00049315,10,"2025-03-08T17:50:43.552",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684126,1741456243562,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.562",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684128,1741456243572,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.572",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684131,1741456243581,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.581",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684132,1741456243591,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.591",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684134,1741456243600,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.600",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684136,1741456243609,"fUST",-1595.675753,0.00049315,120,"2025-03-08T17:50:43.609",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684139,1741456243619,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.619",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684141,1741456243629,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.629",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684143,1741456243639,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.639",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684145,1741456243648,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.648",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684147,1741456243659,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.659",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684148,1741456243669,"fUST",-1361.502269,0.00049315,7,"2025-03-08T17:50:43.669",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684150,1741456243678,"fUST",-1000.0,0.0004932,21,"2025-03-08T17:50:43.678",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684153,1741456243688,"fUST",-500.0,0.00049336,92,"2025-03-08T17:50:43.688",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684155,1741456243698,"fUST",-1000.0,0.0004934,21,"2025-03-08T17:50:43.698",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684157,1741456243707,"fUST",-500.0,0.00049342,2,"2025-03-08T17:50:43.707",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684159,1741456243717,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T17:50:43.717",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684161,1741456243727,"fUST",-1000.0,0.0004936,21,"2025-03-08T17:50:43.727",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684163,1741456243737,"fUST",-500.0,0.0004937,2,"2025-03-08T17:50:43.737",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684165,1741456243747,"fUST",-150.0,0.00049373,10,"2025-03-08T17:50:43.747",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684167,1741456243756,"fUST",-151.0,0.00049377,120,"2025-03-08T17:50:43.756",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684169,1741456243766,"fUST",-151.0,0.00049377,120,"2025-03-08T17:50:43.766",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684171,1741456243775,"fUST",-22445.78596588,0.00049377,30,"2025-03-08T17:50:43.775",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684173,1741456243785,"fUST",-1000.0,0.0004938,21,"2025-03-08T17:50:43.785",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684175,1741456243796,"fUST",-200.0,0.00049392,120,"2025-03-08T17:50:43.796",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684177,1741456243807,"fUST",-500.0,0.00049397,2,"2025-03-08T17:50:43.807",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684179,1741456243816,"fUST",-1000.0,0.000494,21,"2025-03-08T17:50:43.816",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684181,1741456243827,"fUST",-500.095823,0.000494,115,"2025-03-08T17:50:43.827",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684183,1741456243837,"fUST",-1000.0,0.0004942,21,"2025-03-08T17:50:43.837",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684185,1741456243846,"fUST",-500.0,0.00049425,2,"2025-03-08T17:50:43.846",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684187,1741456243855,"fUST",-200.0,0.00049433,120,"2025-03-08T17:50:43.855",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684188,1741456243865,"fUST",-500.0,0.00049436,94,"2025-03-08T17:50:43.865",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684190,1741456243875,"fUST",-1000.0,0.0004944,21,"2025-03-08T17:50:43.875",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684192,1741456243884,"fUST",-500.0,0.00049452,2,"2025-03-08T17:50:43.884",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684194,1741456243893,"fUST",-1000.0,0.0004946,21,"2025-03-08T17:50:43.893",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684196,1741456243903,"fUST",-500.0,0.00049473,10,"2025-03-08T17:50:43.903",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684198,1741456243912,"fUST",-500.0,0.00049479,2,"2025-03-08T17:50:43.912",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684200,1741456243921,"fUST",-1000.0,0.0004948,21,"2025-03-08T17:50:43.921",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684202,1741456243930,"fUST",-1072.815153,0.0004948,21,"2025-03-08T17:50:43.930",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684204,1741456243939,"fUST",-151.0,0.00049491,120,"2025-03-08T17:50:43.939",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684206,1741456243949,"fUST",-25355.43,0.000495,30,"2025-03-08T17:50:43.949",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684208,1741456243958,"fUST",-150.52,0.000495,120,"2025-03-08T17:50:43.958",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684210,1741456243967,"fUST",-150.0,0.000495,120,"2025-03-08T17:50:43.967",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684212,1741456243977,"fUST",-50000.0,0.000495,30,"2025-03-08T17:50:43.977",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684214,1741456243986,"fUST",-48097.33624641,0.000495,30,"2025-03-08T17:50:43.986",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684238,1741456244216,"fUST",-688.20304839,0.000495,30,"2025-03-08T17:50:44.216",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684240,1741456244231,"fUST",-1214.4607052,0.000495,30,"2025-03-08T17:50:44.231",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684242,1741456244240,"fUST",-30132.05,0.000495,30,"2025-03-08T17:50:44.240",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684244,1741456244249,"fUST",-292.146144,0.000495,120,"2025-03-08T17:50:44.249",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684246,1741456244261,"fUST",-292.146144,0.000495,120,"2025-03-08T17:50:44.261",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684248,1741456244271,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.271",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684250,1741456244280,"fUST",-151.0,0.000495,30,"2025-03-08T17:50:44.280",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684252,1741456244290,"fUST",-151.0,0.000495,110,"2025-03-08T17:50:44.290",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684254,1741456244301,"fUST",-1595.675753,0.000495,120,"2025-03-08T17:50:44.301",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684256,1741456244310,"fUST",-1595.675753,0.000495,120,"2025-03-08T17:50:44.310",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684258,1741456244320,"fUST",-1361.502269,0.000495,7,"2025-03-08T17:50:44.320",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684260,1741456244330,"fUST",-1361.502269,0.000495,7,"2025-03-08T17:50:44.330",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684262,1741456244339,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.339",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684264,1741456244348,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.348",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684266,1741456244358,"fUST",-1000.0,0.000495,21,"2025-03-08T17:50:44.358",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684268,1741456244367,"fUST",-1000.0,0.000495,21,"2025-03-08T17:50:44.367",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684270,1741456244376,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.376",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684272,1741456244386,"fUST",-1293.114374,0.000495,120,"2025-03-08T17:50:44.386",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684274,1741456244396,"fUST",-1293.114374,0.000495,120,"2025-03-08T17:50:44.396",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684276,1741456244405,"fUST",-500.0,0.000495,116,"2025-03-08T17:50:44.405",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684278,1741456244415,"fUST",-1293.114374,0.000495,120,"2025-03-08T17:50:44.415",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684280,1741456244424,"fUST",-1293.114374,0.000495,120,"2025-03-08T17:50:44.424",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684282,1741456244434,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.434",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684284,1741456244443,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.443",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684286,1741456244453,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.453",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684288,1741456244462,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.462",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684290,1741456244471,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.471",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684292,1741456244481,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.481",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684294,1741456244491,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.491",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684296,1741456244500,"fUST",-151.0,0.000495,120,"2025-03-08T17:50:44.500",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684298,1741456244514,"fUST",-500.0,0.00049507,2,"2025-03-08T17:50:44.514",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684300,1741456244523,"fUST",-500.0,0.00049534,2,"2025-03-08T17:50:44.523",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684302,1741456244533,"fUST",-500.0,0.00049536,90,"2025-03-08T17:50:44.533",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684305,1741456244544,"fUST",-151.0,0.00049561,120,"2025-03-08T17:50:44.544",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684306,1741456244555,"fUST",-500.0,0.00049562,2,"2025-03-08T17:50:44.555",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684308,1741456244564,"fUST",-519.92854007,0.0004958,60,"2025-03-08T17:50:44.564",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684310,1741456244574,"fUST",-814.95,0.00049587,120,"2025-03-08T17:50:44.574",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684312,1741456244584,"fUST",-500.0,0.00049589,2,"2025-03-08T17:50:44.584",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684314,1741456244593,"fUST",-723.0,0.00049589,120,"2025-03-08T17:50:44.593",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684316,1741456244603,"fUST",-1045.54,0.00049589,120,"2025-03-08T17:50:44.603",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684317,1741456244612,"fUST",-1173.03,0.00049589,120,"2025-03-08T17:50:44.612",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684318,1741456244621,"fUST",-454.20719784,0.00049589,120,"2025-03-08T17:50:44.621",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684319,1741456244631,"fUST",-775.37,0.00049589,120,"2025-03-08T17:50:44.631",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684320,1741456244641,"fUST",-3429.91,0.00049589,7,"2025-03-08T17:50:44.641",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684321,1741456244650,"fUST",-3257.46,0.00049589,120,"2025-03-08T17:50:44.650",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684322,1741456244660,"fUST",-500.0,0.00049589,120,"2025-03-08T17:50:44.660",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684323,1741456244670,"fUST",-881.4,0.00049589,2,"2025-03-08T17:50:44.670",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684324,1741456244680,"fUST",-750.0,0.00049591,120,"2025-03-08T17:50:44.680",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684325,1741456244690,"fUST",-151.0,0.00049591,120,"2025-03-08T17:50:44.690",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684326,1741456244700,"fUST",-151.0,0.00049591,120,"2025-03-08T17:50:44.700",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684327,1741456244710,"fUST",-224.633455,0.00049591,110,"2025-03-08T17:50:44.710",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684328,1741456244719,"fUST",-1595.675753,0.00049591,120,"2025-03-08T17:50:44.719",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684329,1741456244728,"fUST",-1595.675753,0.00049591,120,"2025-03-08T17:50:44.728",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684330,1741456244739,"fUST",-1361.502269,0.00049591,7,"2025-03-08T17:50:44.739",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684331,1741456244748,"fUST",-1361.502269,0.00049591,7,"2025-03-08T17:50:44.748",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684332,1741456244758,"fUST",-1000.0,0.00049598,120,"2025-03-08T17:50:44.758",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684333,1741456244769,"fUST",-151.0,0.00049598,120,"2025-03-08T17:50:44.769",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684334,1741456244779,"fUST",-151.0,0.00049598,120,"2025-03-08T17:50:44.779",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684335,1741456244789,"fUST",-151.0,0.00049598,120,"2025-03-08T17:50:44.789",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684336,1741456244800,"fUST",-151.0,0.00049598,120,"2025-03-08T17:50:44.800",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684338,1741456244809,"fUST",-151.0,0.00049598,30,"2025-03-08T17:50:44.809",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684340,1741456244818,"fUST",-151.0,0.00049598,30,"2025-03-08T17:50:44.818",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684342,1741456244827,"fUST",-151.0,0.00049598,30,"2025-03-08T17:50:44.827",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684344,1741456244837,"fUST",-265.864389,0.00049598,30,"2025-03-08T17:50:44.837",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684346,1741456244846,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.846",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684348,1741456244855,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.855",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684350,1741456244864,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.864",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684352,1741456244873,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.873",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684354,1741456244883,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.883",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684356,1741456244892,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.892",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684358,1741456244901,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.901",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684360,1741456244910,"fUST",-292.146144,0.00049599,120,"2025-03-08T17:50:44.910",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684362,1741456244919,"fUST",-15645.74662156,0.000496,120,"2025-03-08T17:50:44.919",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684376,1741456245040,"fUST",-2349.374365,0.000496,120,"2025-03-08T17:50:45.040",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684378,1741456245054,"fUST",-2004.87901344,0.000496,120,"2025-03-08T17:50:45.054",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684380,1741456245065,"fUST",-250.0,0.000496,120,"2025-03-08T17:50:45.065",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684382,1741456245074,"fUST",-250.0,0.000496,120,"2025-03-08T17:50:45.074",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684384,1741456245084,"fUST",-250.0,0.000496,120,"2025-03-08T17:50:45.084",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684386,1741456245094,"fUST",-250.0,0.000496,120,"2025-03-08T17:50:45.094",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684388,1741456245104,"fUST",-1595.675753,0.00049606,120,"2025-03-08T17:50:45.104",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684390,1741456245113,"fUST",-1080.24523356,0.00049606,120,"2025-03-08T17:50:45.113",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684414,1741456245349,"fUST",-500.0,0.00046473,2,"2025-03-08T17:50:45.349",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684416,1741456245359,"fUST",-500.0,0.00046473,2,"2025-03-08T17:50:45.359",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684418,1741456245369,"fUST",-500.0,0.00046473,2,"2025-03-08T17:50:45.369",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684420,1741456245379,"fUST",-322.31982466,0.00046473,2,"2025-03-08T17:50:45.379",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684525,1741456246411,"fUST",-177.68017534,0.00046473,2,"2025-03-08T17:50:46.411",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684527,1741456246421,"fUST",-500.0,0.00046473,2,"2025-03-08T17:50:46.421",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684529,1741456246431,"fUST",-500.0,0.00046473,2,"2025-03-08T17:50:46.431",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684531,1741456246440,"fUST",-473.04166443,0.00046473,2,"2025-03-08T17:50:46.440",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684533,1741456246450,"fUST",-500.0,0.00046573,10,"2025-03-08T17:50:46.450",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684536,1741456246460,"fUST",-500.0,0.00046575,2,"2025-03-08T17:50:46.460",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684538,1741456246470,"fUST",-500.0,0.00046575,120,"2025-03-08T17:50:46.470",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684540,1741456246480,"fUST",-500.0,0.00046849,2,"2025-03-08T17:50:46.480",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355684542,1741456246490,"fUST",-26.7275552,0.00047123,2,"2025-03-08T17:50:46.490",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685242,1741456275802,"fUST",2042.26043493,0.00041263,2,"2025-03-08T17:51:15.802",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685243,1741456275826,"fUST",2083.2777175,0.00041263,2,"2025-03-08T17:51:15.826",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685244,1741456337059,"fUST",500.0,0.00032,10,"2025-03-08T17:52:17.059",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685245,1741456337402,"fUST",597.75610788,0.0001812,2,"2025-03-08T17:52:17.402",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685246,1741456343858,"fUST",416.49621073,0.00032,10,"2025-03-08T17:52:23.858",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685247,1741456343884,"fUST",83.50378927,0.00032,10,"2025-03-08T17:52:23.884",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685248,1741456344243,"fUST",500.0,0.00032,10,"2025-03-08T17:52:24.243",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685249,1741456344589,"fUST",716.86559395,0.0001812,2,"2025-03-08T17:52:24.589",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685250,1741456486521,"fUST",1355.52334263,0.00025204,2,"2025-03-08T17:54:46.521",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685251,1741456486546,"fUST",699.47665737,0.00025204,2,"2025-03-08T17:54:46.546",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685384,1741456804428,"fUST",500.0,0.00025205,2,"2025-03-08T18:00:04.428",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685385,1741456805407,"fUST",500.0,0.00025205,2,"2025-03-08T18:00:05.407",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685386,1741456805799,"fUST",500.0,0.00025205,2,"2025-03-08T18:00:05.799",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685387,1741456806874,"fUST",500.0,0.00025205,2,"2025-03-08T18:00:06.874",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685388,1741456807266,"fUST",500.0,0.00025205,2,"2025-03-08T18:00:07.266",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685389,1741456807660,"fUST",226.46686575,0.00025205,2,"2025-03-08T18:00:07.660",0.0004963999999999999,69.31,0.9282660402957329,594523746.1483011]
[355685390,1741457143087,"fUST",-415.77554889,0.00031698,2,"2025-03-08T18:05:43.087",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685391,1741457143109,"fUST",-617.83548671,0.00032,10,"2025-03-08T18:05:43.109",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685392,1741457143132,"fUST",-1115.13166096,0.000329,6,"2025-03-08T18:05:43.132",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685393,1741457157075,"fUST",-275.59097504,0.000329,6,"2025-03-08T18:05:57.075",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685394,1741457157099,"fUST",-400.0,0.00032999,2,"2025-03-08T18:05:57.099",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685395,1741457157121,"fUST",-500.0,0.00033,2,"2025-03-08T18:05:57.121",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685396,1741457157142,"fUST",-190.0,0.00033,2,"2025-03-08T18:05:57.142",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685397,1741457157163,"fUST",-500.0,0.00033,2,"2025-03-08T18:05:57.163",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685398,1741457157184,"fUST",-21.41534738,0.00033,2,"2025-03-08T18:05:57.184",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685399,1741457183544,"fUST",16934.230121,0.00025204,10,"2025-03-08T18:06:23.544",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685400,1741457183573,"fUST",31756.2561799,0.00025204,10,"2025-03-08T18:06:23.573",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685401,1741457186001,"fUST",221.24265362,0.00023105,2,"2025-03-08T18:06:26.001",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685406,1741457233074,"fUST",-221.24265362,0.00028105,2,"2025-03-08T18:07:13.074",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685407,1741457233096,"fUST",-1398.04767942,0.000329,6,"2025-03-08T18:07:13.096",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685408,1741457233131,"fUST",-108.1564421,0.00032999,2,"2025-03-08T18:07:13.131",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685409,1741457239086,"fUST",-143.8435579,0.00032999,2,"2025-03-08T18:07:19.086",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685410,1741457239108,"fUST",-478.58465262,0.00033,2,"2025-03-08T18:07:19.108",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685411,1741457239131,"fUST",-500.0,0.00033,5,"2025-03-08T18:07:19.131",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685412,1741457239154,"fUST",-500.0,0.00033,5,"2025-03-08T18:07:19.154",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685413,1741457239177,"fUST",-500.0,0.00033,5,"2025-03-08T18:07:19.177",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685414,1741457239198,"fUST",-500.0,0.00033,2,"2025-03-08T18:07:19.198",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685415,1741457239219,"fUST",-500.0,0.00033,2,"2025-03-08T18:07:19.219",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685416,1741457239242,"fUST",-221.24265362,0.00033105,2,"2025-03-08T18:07:19.242",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685417,1741457239264,"fUST",-162.671734,0.0003589,2,"2025-03-08T18:07:19.264",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685418,1741457239286,"fUST",-934.82843595,0.00036053,2,"2025-03-08T18:07:19.286",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685419,1741457249082,"fUST",-500.0,0.0002801,2,"2025-03-08T18:07:29.082",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685420,1741457249104,"fUST",-500.0,0.0002801,2,"2025-03-08T18:07:29.104",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685421,1741457249125,"fUST",-500.0,0.0002801,2,"2025-03-08T18:07:29.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685422,1741457249146,"fUST",-900.0,0.0002801,2,"2025-03-08T18:07:29.146",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685423,1741457249167,"fUST",-964.69106203,0.0002801,2,"2025-03-08T18:07:29.167",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685424,1741457249188,"fUST",-500.0,0.00032,10,"2025-03-08T18:07:29.188",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685425,1741457249210,"fUST",-500.0,0.00032,10,"2025-03-08T18:07:29.210",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685426,1741457249230,"fUST",-500.0,0.00032,10,"2025-03-08T18:07:29.230",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685427,1741457249252,"fUST",-500.0,0.00032,10,"2025-03-08T18:07:29.252",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685428,1741457249274,"fUST",-90.44927473,0.00032,10,"2025-03-08T18:07:29.274",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685429,1741457252111,"fUST",-222.81454842,0.00032,10,"2025-03-08T18:07:32.111",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685430,1741457253082,"fUST",-186.73617685,0.00032,10,"2025-03-08T18:07:33.082",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685431,1741457253106,"fUST",-189.75881607,0.00032,10,"2025-03-08T18:07:33.106",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685432,1741457253130,"fUST",-344.25790927,0.00032,10,"2025-03-08T18:07:33.130",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685433,1741457253154,"fUST",-2916.1627575,0.00036053,2,"2025-03-08T18:07:33.154",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685435,1741457348077,"fUST",-400.0,0.00036052,2,"2025-03-08T18:09:08.077",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685436,1741457348201,"fUST",-6149.00880655,0.00036053,2,"2025-03-08T18:09:08.201",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685437,1741457348245,"fUST",-1012.8981811,0.00036189,2,"2025-03-08T18:09:08.245",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685438,1741457348270,"fUST",-154.92146792,0.000362,98,"2025-03-08T18:09:08.270",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685439,1741457348293,"fUST",-2108.47488411,0.000362,2,"2025-03-08T18:09:08.293",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685440,1741457348314,"fUST",-500.0,0.00036803,5,"2025-03-08T18:09:08.314",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685441,1741457348336,"fUST",-575.000777,0.00036917,2,"2025-03-08T18:09:08.336",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685442,1741457348357,"fUST",-5202.0446999,0.00036917,2,"2025-03-08T18:09:08.357",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685443,1741457348378,"fUST",-1845.9866971,0.00038084,2,"2025-03-08T18:09:08.378",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685444,1741457348412,"fUST",-154.92146788,0.00038149,109,"2025-03-08T18:09:08.412",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685445,1741457348438,"fUST",-560.0,0.00038614,5,"2025-03-08T18:09:08.438",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685446,1741457348461,"fUST",-502.55995323,0.00038643,5,"2025-03-08T18:09:08.461",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685447,1741457348485,"fUST",-5718.9400286,0.00038962,2,"2025-03-08T18:09:08.485",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685448,1741457348507,"fUST",-1011.2022384,0.00039718,2,"2025-03-08T18:09:08.507",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685449,1741457348533,"fUST",-250.0,0.00040975,2,"2025-03-08T18:09:08.533",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685450,1741457348570,"fUST",-1249.10027668,0.00041162,28,"2025-03-08T18:09:08.570",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685451,1741457348612,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.612",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685452,1741457348638,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.638",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685453,1741457348663,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.663",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685454,1741457348687,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.687",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685455,1741457348711,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.711",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685456,1741457348736,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.736",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685457,1741457348760,"fUST",-211.7395195,0.00041262,2,"2025-03-08T18:09:08.760",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685458,1741457348785,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.785",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685459,1741457348815,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.815",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685460,1741457348838,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.838",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685461,1741457348868,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.868",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685462,1741457348911,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.911",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685463,1741457348944,"fUST",-500.0,0.00041262,2,"2025-03-08T18:09:08.944",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685464,1741457348967,"fUST",-7030.57351038,0.00041263,2,"2025-03-08T18:09:08.967",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685465,1741457348989,"fUST",-500.0,0.000413,10,"2025-03-08T18:09:08.989",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685466,1741457349011,"fUST",-625.97698097,0.000413,2,"2025-03-08T18:09:09.011",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685467,1741457349032,"fUST",-500.0,0.000413,2,"2025-03-08T18:09:09.032",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685468,1741457349054,"fUST",-254.60246083,0.00041751,2,"2025-03-08T18:09:09.054",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685469,1741457349077,"fUST",-162.671734,0.00043112,2,"2025-03-08T18:09:09.077",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685470,1741457349103,"fUST",-154.92146788,0.000434,120,"2025-03-08T18:09:09.103",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685471,1741457349129,"fUST",-1249.10027663,0.00043696,28,"2025-03-08T18:09:09.129",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685472,1741457349158,"fUST",-416.66666667,0.00043939,2,"2025-03-08T18:09:09.158",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685473,1741457349183,"fUST",-193.52,0.00044869,30,"2025-03-08T18:09:09.183",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685474,1741457371823,"fUST",323.57422612,0.0004,120,"2025-03-08T18:09:31.823",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685475,1741457371845,"fUST",664.42577388,0.0004,120,"2025-03-08T18:09:31.845",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685487,1741457432695,"fUST",-1249.10027663,0.0004623,28,"2025-03-08T18:10:32.695",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685488,1741457432705,"fUST",-600.0,0.00046447,2,"2025-03-08T18:10:32.705",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685489,1741457432714,"fUST",-155.21,0.00046455,2,"2025-03-08T18:10:32.714",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685490,1741457432724,"fUST",-155.21,0.00046455,2,"2025-03-08T18:10:32.724",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685491,1741457432733,"fUST",-155.21,0.00046455,2,"2025-03-08T18:10:32.733",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685492,1741457432742,"fUST",-155.21,0.00046464,2,"2025-03-08T18:10:32.742",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685493,1741457432751,"fUST",-550.0,0.00046464,5,"2025-03-08T18:10:32.751",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685494,1741457432761,"fUST",-634.63772439,0.00046464,2,"2025-03-08T18:10:32.761",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685495,1741457432771,"fUST",-194.69,0.00046465,30,"2025-03-08T18:10:32.771",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685496,1741457432781,"fUST",-563.33,0.00046465,10,"2025-03-08T18:10:32.781",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685497,1741457432790,"fUST",-469.44,0.00046465,10,"2025-03-08T18:10:32.790",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685498,1741457432800,"fUST",-391.2,0.00046465,10,"2025-03-08T18:10:32.800",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685499,1741457432809,"fUST",-326.0,0.00046465,10,"2025-03-08T18:10:32.809",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685500,1741457432819,"fUST",-43899.7975854,0.00046465,4,"2025-03-08T18:10:32.819",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685501,1741457432829,"fUST",-500.0,0.00046473,10,"2025-03-08T18:10:32.829",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685502,1741457432839,"fUST",-1036.3,0.00046474,120,"2025-03-08T18:10:32.839",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685503,1741457432848,"fUST",-185.45,0.00046474,30,"2025-03-08T18:10:32.848",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685504,1741457432858,"fUST",-500.0,0.00046474,31,"2025-03-08T18:10:32.858",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685505,1741457432867,"fUST",-500.0,0.00046474,31,"2025-03-08T18:10:32.867",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685507,1741457432877,"fUST",-301.14881553,0.00046474,31,"2025-03-08T18:10:32.877",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685509,1741457432886,"fUST",-1384.0509425,0.00046475,2,"2025-03-08T18:10:32.886",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685511,1741457432895,"fUST",-416.66666667,0.00046475,2,"2025-03-08T18:10:32.895",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685513,1741457432905,"fUST",-56638.16548381,0.00046475,2,"2025-03-08T18:10:32.905",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685517,1741457432932,"fUST",-165361.83451619,0.00046475,2,"2025-03-08T18:10:32.932",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685519,1741457432942,"fUST",-1409.7,0.000465,30,"2025-03-08T18:10:32.942",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685521,1741457432951,"fUST",-1112.51,0.000465,30,"2025-03-08T18:10:32.951",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685524,1741457432962,"fUST",-1570.8878235,0.000465,19,"2025-03-08T18:10:32.962",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685526,1741457432971,"fUST",-517.83,0.00046548,9,"2025-03-08T18:10:32.971",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685527,1741457432980,"fUST",-10974.9493964,0.00046565,4,"2025-03-08T18:10:32.980",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685528,1741457432991,"fUST",-500.0,0.00046573,10,"2025-03-08T18:10:32.991",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685529,1741457432999,"fUST",-500.0,0.00046573,10,"2025-03-08T18:10:32.999",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685531,1741457433009,"fUST",-500.0,0.00046573,10,"2025-03-08T18:10:33.009",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685533,1741457433018,"fUST",-500.0,0.00046573,10,"2025-03-08T18:10:33.018",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685535,1741457433027,"fUST",-199.92,0.00046574,2,"2025-03-08T18:10:33.027",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685537,1741457433037,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.037",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685539,1741457433047,"fUST",-500.0,0.00046575,2,"2025-03-08T18:10:33.047",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685541,1741457433056,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.056",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685543,1741457433067,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.067",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685545,1741457433076,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.076",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685547,1741457433086,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.086",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685549,1741457433096,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.096",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685551,1741457433105,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.105",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685553,1741457433115,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685555,1741457433125,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685557,1741457433135,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.135",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685559,1741457433145,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.145",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685562,1741457433155,"fUST",-537.12330089,0.00046575,120,"2025-03-08T18:10:33.155",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685564,1741457433165,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.165",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685566,1741457433174,"fUST",-653.46,0.00046575,120,"2025-03-08T18:10:33.174",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685568,1741457433184,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.184",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685570,1741457433195,"fUST",-211.02,0.00046575,120,"2025-03-08T18:10:33.195",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685571,1741457433204,"fUST",-486.60802804,0.00046575,120,"2025-03-08T18:10:33.204",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685572,1741457433213,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.213",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685573,1741457433223,"fUST",-1468.71,0.00046575,120,"2025-03-08T18:10:33.223",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685574,1741457433232,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.232",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685575,1741457433241,"fUST",-2035.91,0.00046575,120,"2025-03-08T18:10:33.241",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685576,1741457433251,"fUST",-3532.58,0.00046575,7,"2025-03-08T18:10:33.251",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685577,1741457433260,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.260",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685578,1741457433269,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.269",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685579,1741457433385,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.385",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685580,1741457433395,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.395",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685581,1741457433406,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.406",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685582,1741457433416,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.416",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685583,1741457433426,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.426",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685584,1741457433435,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.435",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685585,1741457433444,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.444",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685586,1741457433453,"fUST",-167.95297275,0.00046575,120,"2025-03-08T18:10:33.453",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685587,1741457433463,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.463",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685588,1741457433472,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.472",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685589,1741457433482,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.482",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685590,1741457433491,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.491",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685591,1741457433501,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.501",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685592,1741457433511,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.511",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685593,1741457433520,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.520",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685594,1741457433530,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.530",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685595,1741457433539,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.539",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685596,1741457433549,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.549",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685597,1741457433558,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.558",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685598,1741457433569,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.569",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685599,1741457433583,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.583",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685601,1741457433592,"fUST",-374.99619493,0.00046575,120,"2025-03-08T18:10:33.592",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685602,1741457433602,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.602",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685603,1741457433611,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.611",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685604,1741457433622,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.622",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685605,1741457433633,"fUST",-550.88,0.00046575,2,"2025-03-08T18:10:33.633",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685606,1741457433643,"fUST",-423.45,0.00046575,120,"2025-03-08T18:10:33.643",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685607,1741457433652,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.652",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685608,1741457433663,"fUST",-541.59856954,0.00046575,120,"2025-03-08T18:10:33.663",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685609,1741457433672,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:33.672",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685610,1741457433682,"fUST",-791.85,0.00046575,120,"2025-03-08T18:10:33.682",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685611,1741457433691,"fUST",-500.0,0.00046575,2,"2025-03-08T18:10:33.691",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685612,1741457433700,"fUST",-733.14,0.00046575,120,"2025-03-08T18:10:33.700",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685613,1741457433710,"fUST",-1695.88971042,0.0004664,2,"2025-03-08T18:10:33.710",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685630,1741457438459,"fUST",-500.0,0.00046575,120,"2025-03-08T18:10:38.459",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685631,1741457438469,"fUST",-207.11028958,0.0004664,2,"2025-03-08T18:10:38.469",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685632,1741457438478,"fUST",-540.0,0.0004664,2,"2025-03-08T18:10:38.478",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685633,1741457438487,"fUST",-1.80370459,0.0004664,2,"2025-03-08T18:10:38.487",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685748,1741457439636,"fUST",-2244.19629541,0.0004664,2,"2025-03-08T18:10:39.636",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685750,1741457439646,"fUST",-1000.0,0.00046779,10,"2025-03-08T18:10:39.646",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685752,1741457439656,"fUST",-10974.9493964,0.00046839,4,"2025-03-08T18:10:39.656",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685754,1741457439666,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.666",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685756,1741457439675,"fUST",-234.85,0.00046849,120,"2025-03-08T18:10:39.675",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685758,1741457439685,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.685",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685760,1741457439695,"fUST",-653.46,0.00046849,120,"2025-03-08T18:10:39.695",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685762,1741457439704,"fUST",-1468.71,0.00046849,120,"2025-03-08T18:10:39.704",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685764,1741457439713,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.713",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685766,1741457439723,"fUST",-2035.91,0.00046849,120,"2025-03-08T18:10:39.723",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685768,1741457439733,"fUST",-3532.58,0.00046849,7,"2025-03-08T18:10:39.733",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685770,1741457439743,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.743",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685772,1741457439753,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.753",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685774,1741457439763,"fUST",-408.09217083,0.00046849,120,"2025-03-08T18:10:39.763",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685776,1741457439772,"fUST",-550.88,0.00046849,2,"2025-03-08T18:10:39.772",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685778,1741457439781,"fUST",-564.39,0.00046849,120,"2025-03-08T18:10:39.781",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685780,1741457439791,"fUST",-791.85,0.00046849,120,"2025-03-08T18:10:39.791",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685782,1741457439800,"fUST",-500.0,0.00046849,2,"2025-03-08T18:10:39.800",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685784,1741457439810,"fUST",-733.14,0.00046849,120,"2025-03-08T18:10:39.810",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685786,1741457439819,"fUST",-500.0,0.00046849,120,"2025-03-08T18:10:39.819",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685788,1741457439828,"fUST",-1402.97190757,0.000469,10,"2025-03-08T18:10:39.828",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685790,1741457439838,"fUST",-590.27136488,0.00047123,120,"2025-03-08T18:10:39.838",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685792,1741457439847,"fUST",-500.0,0.00047123,120,"2025-03-08T18:10:39.847",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685794,1741457439858,"fUST",-653.46,0.00047123,120,"2025-03-08T18:10:39.858",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685796,1741457439867,"fUST",-1468.71,0.00047123,120,"2025-03-08T18:10:39.867",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685798,1741457439877,"fUST",-500.0,0.00047123,120,"2025-03-08T18:10:39.877",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685800,1741457439887,"fUST",-2035.91,0.00047123,120,"2025-03-08T18:10:39.887",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685802,1741457439896,"fUST",-3532.58,0.00047123,7,"2025-03-08T18:10:39.896",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685804,1741457439906,"fUST",-500.0,0.00047123,120,"2025-03-08T18:10:39.906",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685806,1741457439917,"fUST",-500.0,0.00047123,120,"2025-03-08T18:10:39.917",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685808,1741457439927,"fUST",-550.88,0.00047123,2,"2025-03-08T18:10:39.927",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685810,1741457439936,"fUST",-791.85,0.00047123,120,"2025-03-08T18:10:39.936",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685812,1741457439946,"fUST",-340.7224448,0.00047123,2,"2025-03-08T18:10:39.946",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685813,1741457439955,"fUST",-733.14,0.00047123,120,"2025-03-08T18:10:39.955",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685814,1741457440055,"fUST",-500.0,0.00047123,120,"2025-03-08T18:10:40.055",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685815,1741457440066,"fUST",-1036.3,0.00047296,120,"2025-03-08T18:10:40.066",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685816,1741457440077,"fUST",-500.0,0.00047397,120,"2025-03-08T18:10:40.077",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685817,1741457440087,"fUST",-653.46,0.00047397,120,"2025-03-08T18:10:40.087",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685818,1741457440097,"fUST",-1468.71,0.00047397,120,"2025-03-08T18:10:40.097",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685819,1741457440107,"fUST",-2035.91,0.00047397,120,"2025-03-08T18:10:40.107",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685820,1741457440116,"fUST",-3532.58,0.00047397,7,"2025-03-08T18:10:40.116",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685821,1741457440125,"fUST",-499.73690487,0.00047397,120,"2025-03-08T18:10:40.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685822,1741457440135,"fUST",-500.0,0.00047397,120,"2025-03-08T18:10:40.135",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685823,1741457440144,"fUST",-550.88,0.00047397,2,"2025-03-08T18:10:40.144",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685824,1741457440154,"fUST",-791.85,0.00047397,120,"2025-03-08T18:10:40.154",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685825,1741457440164,"fUST",-733.14,0.00047397,120,"2025-03-08T18:10:40.164",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685826,1741457440174,"fUST",-500.0,0.00047397,120,"2025-03-08T18:10:40.174",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685827,1741457440183,"fUST",-160.0,0.00047568,2,"2025-03-08T18:10:40.183",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685828,1741457440193,"fUST",-2551.3721584,0.00047573,2,"2025-03-08T18:10:40.193",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685829,1741457440202,"fUST",-500.0,0.00047671,120,"2025-03-08T18:10:40.202",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685830,1741457440212,"fUST",-653.46,0.00047671,120,"2025-03-08T18:10:40.212",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685831,1741457440221,"fUST",-1468.71,0.00047671,120,"2025-03-08T18:10:40.221",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685832,1741457440231,"fUST",-2035.91,0.00047671,120,"2025-03-08T18:10:40.231",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685833,1741457440240,"fUST",-3532.58,0.00047671,7,"2025-03-08T18:10:40.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685834,1741457440250,"fUST",-500.0,0.00047671,120,"2025-03-08T18:10:40.250",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685835,1741457440260,"fUST",-550.88,0.00047671,2,"2025-03-08T18:10:40.260",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685836,1741457440270,"fUST",-791.85,0.00047671,120,"2025-03-08T18:10:40.270",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685837,1741457440280,"fUST",-733.14,0.00047671,120,"2025-03-08T18:10:40.280",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685838,1741457440289,"fUST",-185.45,0.00047844,30,"2025-03-08T18:10:40.289",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685839,1741457440299,"fUST",-10974.9493964,0.00047935,4,"2025-03-08T18:10:40.299",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685841,1741457440309,"fUST",-500.0,0.00047945,120,"2025-03-08T18:10:40.309",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685843,1741457440319,"fUST",-653.46,0.00047945,120,"2025-03-08T18:10:40.319",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685845,1741457440328,"fUST",-1468.71,0.00047945,120,"2025-03-08T18:10:40.328",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685847,1741457440338,"fUST",-2035.91,0.00047945,120,"2025-03-08T18:10:40.338",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685849,1741457440348,"fUST",-3532.58,0.00047945,7,"2025-03-08T18:10:40.348",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685851,1741457440358,"fUST",-500.0,0.00047945,120,"2025-03-08T18:10:40.358",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685853,1741457440368,"fUST",-550.88,0.00047945,2,"2025-03-08T18:10:40.368",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685855,1741457440377,"fUST",-791.85,0.00047945,120,"2025-03-08T18:10:40.377",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685857,1741457440387,"fUST",-733.14,0.00047945,120,"2025-03-08T18:10:40.387",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685859,1741457440398,"fUST",-151.0,0.000481,30,"2025-03-08T18:10:40.398",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685861,1741457440407,"fUST",-153.78,0.000481,45,"2025-03-08T18:10:40.407",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685863,1741457440417,"fUST",-153.78,0.000481,45,"2025-03-08T18:10:40.417",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685865,1741457440426,"fUST",-153.78,0.000481,45,"2025-03-08T18:10:40.426",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685867,1741457440435,"fUST",-1036.3,0.00048118,120,"2025-03-08T18:10:40.435",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685868,1741457440444,"fUST",-3000.0,0.0004815,2,"2025-03-08T18:10:40.444",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685870,1741457440454,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.454",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685872,1741457440464,"fUST",-160.36975611,0.0004816,2,"2025-03-08T18:10:40.464",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685873,1741457440474,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.474",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685875,1741457440483,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.483",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685877,1741457440493,"fUST",-500.0,0.0004816,2,"2025-03-08T18:10:40.493",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685879,1741457440503,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.503",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685881,1741457440512,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.512",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685883,1741457440522,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.522",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685885,1741457440532,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.532",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685887,1741457440542,"fUST",-521.00590337,0.0004816,2,"2025-03-08T18:10:40.542",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685889,1741457440552,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.552",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685891,1741457440561,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:40.561",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685893,1741457440570,"fUST",-500.0,0.00048219,120,"2025-03-08T18:10:40.570",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685895,1741457440581,"fUST",-653.46,0.00048219,120,"2025-03-08T18:10:40.581",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685896,1741457440591,"fUST",-1468.71,0.00048219,120,"2025-03-08T18:10:40.591",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685898,1741457440601,"fUST",-2035.91,0.00048219,120,"2025-03-08T18:10:40.601",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685900,1741457440611,"fUST",-3532.58,0.00048219,7,"2025-03-08T18:10:40.611",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685901,1741457440620,"fUST",-500.0,0.00048219,120,"2025-03-08T18:10:40.620",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685902,1741457440631,"fUST",-550.88,0.00048219,2,"2025-03-08T18:10:40.631",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685903,1741457440641,"fUST",-791.85,0.00048219,120,"2025-03-08T18:10:40.641",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685904,1741457440651,"fUST",-733.14,0.00048219,120,"2025-03-08T18:10:40.651",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685906,1741457440663,"fUST",-151.0,0.0004825,120,"2025-03-08T18:10:40.663",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685907,1741457440673,"fUST",-151.0,0.0004825,120,"2025-03-08T18:10:40.673",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685909,1741457440683,"fUST",-500.0,0.00048264,98,"2025-03-08T18:10:40.683",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685911,1741457440692,"fUST",-151.0,0.0004829,120,"2025-03-08T18:10:40.692",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685913,1741457440702,"fUST",-500.0,0.00048364,91,"2025-03-08T18:10:40.702",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685915,1741457440714,"fUST",-151.0,0.000484,21,"2025-03-08T18:10:40.714",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685917,1741457440725,"fUST",-500.0,0.00048464,99,"2025-03-08T18:10:40.725",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685919,1741457440735,"fUST",-500.0,0.00048493,120,"2025-03-08T18:10:40.735",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685921,1741457440745,"fUST",-653.46,0.00048493,120,"2025-03-08T18:10:40.745",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685923,1741457440754,"fUST",-1468.71,0.00048493,120,"2025-03-08T18:10:40.754",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685925,1741457440763,"fUST",-2035.91,0.00048493,120,"2025-03-08T18:10:40.763",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685927,1741457440773,"fUST",-3532.58,0.00048493,7,"2025-03-08T18:10:40.773",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685929,1741457440783,"fUST",-500.0,0.00048493,120,"2025-03-08T18:10:40.783",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685931,1741457440792,"fUST",-550.88,0.00048493,2,"2025-03-08T18:10:40.792",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685933,1741457440801,"fUST",-791.85,0.00048493,120,"2025-03-08T18:10:40.801",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685935,1741457440811,"fUST",-733.14,0.00048493,120,"2025-03-08T18:10:40.811",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685937,1741457440821,"fUST",-151.0,0.000485,120,"2025-03-08T18:10:40.821",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685939,1741457440830,"fUST",-398.0,0.00048513,2,"2025-03-08T18:10:40.830",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685941,1741457440840,"fUST",-500.0,0.00048564,91,"2025-03-08T18:10:40.840",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685943,1741457440849,"fUST",-382.5179274,0.00048597,4,"2025-03-08T18:10:40.849",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685945,1741457440859,"fUST",-500.0,0.00048664,100,"2025-03-08T18:10:40.859",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685947,1741457440869,"fUST",-196.58746487,0.00048667,2,"2025-03-08T18:10:40.869",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685949,1741457440878,"fUST",-151.0,0.000487,24,"2025-03-08T18:10:40.878",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685951,1741457440887,"fUST",-1249.10027663,0.00048764,28,"2025-03-08T18:10:40.887",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685953,1741457440896,"fUST",-500.0,0.00048764,90,"2025-03-08T18:10:40.896",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685955,1741457440905,"fUST",-500.0,0.00048767,120,"2025-03-08T18:10:40.905",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685957,1741457440915,"fUST",-653.46,0.00048767,120,"2025-03-08T18:10:40.915",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685959,1741457440925,"fUST",-1468.71,0.00048767,120,"2025-03-08T18:10:40.925",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685961,1741457440934,"fUST",-2035.91,0.00048767,120,"2025-03-08T18:10:40.934",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685963,1741457440943,"fUST",-3532.58,0.00048767,7,"2025-03-08T18:10:40.943",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685965,1741457440954,"fUST",-500.0,0.00048767,120,"2025-03-08T18:10:40.954",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685967,1741457440963,"fUST",-550.88,0.00048767,2,"2025-03-08T18:10:40.963",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685969,1741457440973,"fUST",-791.85,0.00048767,120,"2025-03-08T18:10:40.973",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685971,1741457440983,"fUST",-733.14,0.00048767,120,"2025-03-08T18:10:40.983",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685974,1741457440992,"fUST",-500.0,0.00048864,97,"2025-03-08T18:10:40.992",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685976,1741457441005,"fUST",-1036.3,0.0004894,120,"2025-03-08T18:10:41.005",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685978,1741457441014,"fUST",-500.0,0.00048964,94,"2025-03-08T18:10:41.014",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685979,1741457441024,"fUST",-10974.9493964,0.0004899,4,"2025-03-08T18:10:41.024",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685982,1741457441034,"fUST",-1999.94,0.00049,120,"2025-03-08T18:10:41.034",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685984,1741457441043,"fUST",-1850.0,0.00049,60,"2025-03-08T18:10:41.043",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685986,1741457441053,"fUST",-162.89098081,0.00049,120,"2025-03-08T18:10:41.053",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685988,1741457441062,"fUST",-151.0,0.00049,23,"2025-03-08T18:10:41.062",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685990,1741457441072,"fUST",-157.0,0.00049,90,"2025-03-08T18:10:41.072",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685992,1741457441081,"fUST",-32924.8481891,0.00049002,4,"2025-03-08T18:10:41.081",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685994,1741457441090,"fUST",-84234.47978256,0.00049012,2,"2025-03-08T18:10:41.090",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355685996,1741457441103,"fUST",-3070.85386362,0.00049012,2,"2025-03-08T18:10:41.103",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686246,1741457443682,"fUST",-160.0,0.00046475,2,"2025-03-08T18:10:43.682",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686247,1741457443694,"fUST",-500.0,0.00047671,120,"2025-03-08T18:10:43.694",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686248,1741457443703,"fUST",-500.0,0.00047945,120,"2025-03-08T18:10:43.703",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686249,1741457443714,"fUST",-271.67,0.0004815,10,"2025-03-08T18:10:43.714",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686250,1741457443726,"fUST",-500.0,0.0004816,10,"2025-03-08T18:10:43.726",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686251,1741457443738,"fUST",-500.0,0.00048219,120,"2025-03-08T18:10:43.738",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686252,1741457443749,"fUST",-500.0,0.00048493,120,"2025-03-08T18:10:43.749",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686253,1741457443760,"fUST",-500.0,0.00048767,120,"2025-03-08T18:10:43.760",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686254,1741457443771,"fUST",-5176.18317864,0.00049012,2,"2025-03-08T18:10:43.771",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686255,1741457444003,"fUST",-209.66736916,0.00049012,2,"2025-03-08T18:10:44.003",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686300,1741457446515,"fUST",-42.51587179,0.00049012,2,"2025-03-08T18:10:46.515",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686585,1741457519830,"fUST",1237.4515153,0.00037024,2,"2025-03-08T18:11:59.830",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686586,1741457528117,"fUST",184.32009357,0.0003673,2,"2025-03-08T18:12:08.117",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686587,1741457528138,"fUST",2114.19594792,0.0003673,2,"2025-03-08T18:12:08.138",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686588,1741457528158,"fUST",275.71279571,0.0003673,2,"2025-03-08T18:12:08.158",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686589,1741457540885,"fUST",500.0,0.00032,10,"2025-03-08T18:12:20.885",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686590,1741457541267,"fUST",500.0,0.00032,10,"2025-03-08T18:12:21.267",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686591,1741457541643,"fUST",782.20159853,0.0002801,2,"2025-03-08T18:12:21.643",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686592,1741457541663,"fUST",33.73586976,0.0002801,2,"2025-03-08T18:12:21.663",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686593,1741457744089,"fUST",448.40876859,0.0002501,2,"2025-03-08T18:15:44.089",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686598,1741458340111,"fUST",-419.63771722,0.00032,10,"2025-03-08T18:25:40.111",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686599,1741458353072,"fUST",-80.36228278,0.00032,10,"2025-03-08T18:25:53.072",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686600,1741458353094,"fUST",-423.9935,0.00034656,2,"2025-03-08T18:25:53.094",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686601,1741458353114,"fUST",-1493.18761114,0.00034774,2,"2025-03-08T18:25:53.114",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686602,1741458429083,"fUST",-305.53494426,0.00034774,2,"2025-03-08T18:27:09.083",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686603,1741458429106,"fUST",-270.4845364,0.00034858,2,"2025-03-08T18:27:09.106",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686604,1741458429127,"fUST",-206.76527239,0.00034924,2,"2025-03-08T18:27:09.127",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686605,1741458429147,"fUST",-9999.999999,0.00035,3,"2025-03-08T18:27:09.147",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686606,1741458429168,"fUST",-162.308036,0.0003589,2,"2025-03-08T18:27:09.168",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686607,1741458429191,"fUST",-1270.74539773,0.000359,7,"2025-03-08T18:27:09.191",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686608,1741458434084,"fUST",-180.62236034,0.000359,7,"2025-03-08T18:27:14.084",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686609,1741458434106,"fUST",-157.49182807,0.000362,98,"2025-03-08T18:27:14.106",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686610,1741458434127,"fUST",-808.17707919,0.00039373,2,"2025-03-08T18:27:14.127",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686611,1741458434152,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.152",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686612,1741458434176,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.176",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686613,1741458434201,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.201",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686614,1741458434226,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.226",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686615,1741458434249,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.249",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686616,1741458434273,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:14.273",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686617,1741458434298,"fUST",-56.08766317,0.00039442,2,"2025-03-08T18:27:14.298",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686618,1741458444115,"fUST",-443.91233683,0.00039442,2,"2025-03-08T18:27:24.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686619,1741458444144,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:24.144",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686620,1741458444169,"fUST",-247.35553365,0.00039442,2,"2025-03-08T18:27:24.169",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686621,1741458444195,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:24.195",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686622,1741458444220,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:24.220",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686623,1741458444245,"fUST",-448.21935308,0.00039442,2,"2025-03-08T18:27:24.245",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686624,1741458446080,"fUST",-51.78064692,0.00039442,2,"2025-03-08T18:27:26.080",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686625,1741458446105,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:26.105",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686626,1741458446130,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:26.130",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686627,1741458446155,"fUST",-484.86655893,0.00039442,2,"2025-03-08T18:27:26.155",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686628,1741458446188,"fUST",-15.13344107,0.00039442,2,"2025-03-08T18:27:26.188",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686629,1741458446213,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:26.213",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686630,1741458446236,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:26.236",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686631,1741458446260,"fUST",-230.91564557,0.00039442,2,"2025-03-08T18:27:26.260",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686632,1741458454088,"fUST",-269.08435443,0.00039442,2,"2025-03-08T18:27:34.088",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686633,1741458454116,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:34.116",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686634,1741458454143,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:34.143",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686635,1741458454169,"fUST",-464.05055928,0.00039442,2,"2025-03-08T18:27:34.169",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686636,1741458454204,"fUST",-35.94944072,0.00039442,2,"2025-03-08T18:27:34.204",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686637,1741458454230,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:34.230",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686638,1741458454257,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:34.257",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686639,1741458454281,"fUST",-500.0,0.00039442,2,"2025-03-08T18:27:34.281",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686640,1741458454308,"fUST",-421.33201413,0.00039442,2,"2025-03-08T18:27:34.308",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686655,1741458512784,"fUST",42500.84306653,0.00025,4,"2025-03-08T18:28:32.784",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686656,1741458518886,"fUST",14900.29400773,0.00026,30,"2025-03-08T18:28:38.886",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686659,1741458549100,"fUST",-10748.66538184,0.00026,30,"2025-03-08T18:29:09.100",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686660,1741458549124,"fUST",-1402.98883283,0.000269,4,"2025-03-08T18:29:09.124",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686661,1741458549149,"fUST",-1486.054762,0.00035,60,"2025-03-08T18:29:09.149",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686662,1741458549170,"fUST",-3621.558343,0.00038356,2,"2025-03-08T18:29:09.170",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686663,1741458549190,"fUST",-3621.558343,0.00039178,2,"2025-03-08T18:29:09.190",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686664,1741458549216,"fUST",-24900.0,0.00039443,2,"2025-03-08T18:29:09.216",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686665,1741458549237,"fUST",-425.6513612,0.00039473,5,"2025-03-08T18:29:09.237",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686666,1741458549258,"fUST",-160.74450879,0.00039473,5,"2025-03-08T18:29:09.258",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686667,1741458549278,"fUST",-504.45084493,0.00039473,5,"2025-03-08T18:29:09.278",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686668,1741458549298,"fUST",-500.0,0.00039473,5,"2025-03-08T18:29:09.298",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686669,1741458549320,"fUST",-180.689599,0.00039758,2,"2025-03-08T18:29:09.320",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686670,1741458549341,"fUST",-206.76527239,0.00039924,2,"2025-03-08T18:29:09.341",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686671,1741458549362,"fUST",-3621.558343,0.0004,2,"2025-03-08T18:29:09.362",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686672,1741458549384,"fUST",-482.483462,0.00040042,2,"2025-03-08T18:29:09.384",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686673,1741458549405,"fUST",-3621.558343,0.00040822,2,"2025-03-08T18:29:09.405",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686674,1741458549427,"fUST",-157.0,0.00041,14,"2025-03-08T18:29:09.427",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686675,1741458549448,"fUST",-3621.558343,0.00041644,2,"2025-03-08T18:29:09.448",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686676,1741458549470,"fUST",-808.17707915,0.00042163,28,"2025-03-08T18:29:09.470",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686677,1741458549492,"fUST",-3621.558343,0.00042466,2,"2025-03-08T18:29:09.492",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686678,1741458549512,"fUST",-162.308036,0.00043112,2,"2025-03-08T18:29:09.512",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686679,1741458549534,"fUST",-157.0,0.00043151,90,"2025-03-08T18:29:09.534",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686680,1741458549554,"fUST",-1258.3233424,0.00043288,2,"2025-03-08T18:29:09.554",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686681,1741458552077,"fUST",-2363.2350006,0.00043288,2,"2025-03-08T18:29:12.077",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686682,1741458552102,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.102",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686683,1741458552125,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686684,1741458552272,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.272",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686685,1741458552296,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.296",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686686,1741458552319,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.319",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686687,1741458552341,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.341",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686688,1741458552364,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.364",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686689,1741458552390,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.390",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686690,1741458552411,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.411",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686691,1741458552433,"fUST",-295.53674065,0.00043835,2,"2025-03-08T18:29:12.433",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686692,1741458552455,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.455",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686693,1741458552476,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.476",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686694,1741458552498,"fUST",-500.0,0.00043835,2,"2025-03-08T18:29:12.498",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686695,1741458552518,"fUST",-5000.0,0.00043836,10,"2025-03-08T18:29:12.518",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686696,1741458552540,"fUST",-1834.17426398,0.0004411,2,"2025-03-08T18:29:12.540",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686697,1741458554121,"fUST",-1787.38407902,0.0004411,2,"2025-03-08T18:29:14.121",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686704,1741458580391,"fUST",179.44372445,0.00042933,28,"2025-03-08T18:29:40.391",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686710,1741458603078,"fUST",249.07307627,0.00044586,10,"2025-03-08T18:30:03.078",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686766,1741458631912,"fUST",-157.49182805,0.00044845,120,"2025-03-08T18:30:31.912",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686768,1741458631923,"fUST",-206.76527239,0.00044924,2,"2025-03-08T18:30:31.923",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686770,1741458631932,"fUST",-3621.558343,0.00044932,2,"2025-03-08T18:30:31.932",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686771,1741458631943,"fUST",-1000.0,0.00044952,10,"2025-03-08T18:30:31.943",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686773,1741458631953,"fUST",-158.0,0.00045308,90,"2025-03-08T18:30:31.953",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686775,1741458631963,"fUST",-3621.558343,0.00045753,2,"2025-03-08T18:30:31.963",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686777,1741458631973,"fUST",-1676.43805346,0.000458,7,"2025-03-08T18:30:31.973",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686779,1741458631983,"fUST",-1200.0,0.00046,30,"2025-03-08T18:30:31.983",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686781,1741458631992,"fUST",-433.19745374,0.00046023,2,"2025-03-08T18:30:31.992",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686783,1741458632005,"fUST",-416.66666667,0.00046236,2,"2025-03-08T18:30:32.005",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686785,1741458632014,"fUST",-231.56055134,0.00046265,2,"2025-03-08T18:30:32.014",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686787,1741458632024,"fUST",-1384.05094249,0.000463,2,"2025-03-08T18:30:32.024",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686789,1741458632034,"fUST",-1067.84412245,0.00046305,2,"2025-03-08T18:30:32.034",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686791,1741458632045,"fUST",-160.0,0.00046309,2,"2025-03-08T18:30:32.045",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686793,1741458632055,"fUST",-160.0,0.00046309,2,"2025-03-08T18:30:32.055",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686795,1741458632064,"fUST",-343.96,0.00046355,30,"2025-03-08T18:30:32.064",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686797,1741458632073,"fUST",-170.0,0.00046364,30,"2025-03-08T18:30:32.073",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686799,1741458632082,"fUST",-999.0,0.00046364,120,"2025-03-08T18:30:32.082",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686801,1741458632091,"fUST",-7529.42200792,0.00046365,4,"2025-03-08T18:30:32.091",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686803,1741458632103,"fUST",-2021.51467903,0.00046365,4,"2025-03-08T18:30:32.103",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686806,1741458632115,"fUST",-74383.27699285,0.00046365,4,"2025-03-08T18:30:32.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686808,1741458632125,"fUST",-500.0,0.00046373,10,"2025-03-08T18:30:32.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686810,1741458632134,"fUST",-500.0,0.00046373,10,"2025-03-08T18:30:32.134",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686811,1741458632143,"fUST",-500.0,0.00046373,10,"2025-03-08T18:30:32.143",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686813,1741458632153,"fUST",-158.7394532,0.00046373,10,"2025-03-08T18:30:32.153",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686816,1741458632163,"fUST",-222000.0,0.00046375,2,"2025-03-08T18:30:32.163",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686817,1741458632172,"fUST",-1001.26,0.000464,30,"2025-03-08T18:30:32.172",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686820,1741458632182,"fUST",-1268.73,0.000464,30,"2025-03-08T18:30:32.182",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686821,1741458632192,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.192",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686824,1741458632202,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.202",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686825,1741458632212,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.212",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686827,1741458632221,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.221",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686829,1741458632231,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.231",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686831,1741458632240,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686833,1741458632250,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.250",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686835,1741458632259,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.259",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686837,1741458632268,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.268",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686839,1741458632277,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.277",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686841,1741458632287,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.287",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686843,1741458632296,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.296",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686845,1741458632305,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.305",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686847,1741458632315,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.315",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686849,1741458632325,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.325",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686851,1741458632334,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.334",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686853,1741458632343,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.343",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686855,1741458632353,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.353",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686857,1741458632362,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.362",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686859,1741458632371,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.371",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686861,1741458632380,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.380",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686863,1741458632389,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.389",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686865,1741458632398,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.398",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686867,1741458632408,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.408",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686869,1741458632417,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.417",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686870,1741458632426,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.426",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686872,1741458632436,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.436",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686874,1741458632445,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.445",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686877,1741458632455,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.455",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686878,1741458632464,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.464",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686880,1741458632474,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.474",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686882,1741458632483,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.483",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686884,1741458632492,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.492",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686886,1741458632502,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.502",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686888,1741458632511,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.511",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686889,1741458632520,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.520",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686891,1741458632529,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.529",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686893,1741458632539,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.539",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686894,1741458632548,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.548",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686896,1741458632557,"fUST",-151.0,0.00046475,120,"2025-03-08T18:30:32.557",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686898,1741458632566,"fUST",-242.698574,0.00046475,120,"2025-03-08T18:30:32.566",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686900,1741458632576,"fUST",-1570.8878235,0.000465,19,"2025-03-08T18:30:32.576",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686902,1741458632585,"fUST",-20983.5534199,0.00046565,4,"2025-03-08T18:30:32.585",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686904,1741458632595,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.595",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686906,1741458632604,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.604",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686908,1741458632613,"fUST",-498.0853251,0.00046575,120,"2025-03-08T18:30:32.613",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686910,1741458632622,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.622",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686912,1741458632631,"fUST",-917.94,0.00046575,120,"2025-03-08T18:30:32.631",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686914,1741458632641,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.641",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686916,1741458632650,"fUST",-3596.75,0.00046575,7,"2025-03-08T18:30:32.650",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686918,1741458632660,"fUST",-1272.45,0.00046575,120,"2025-03-08T18:30:32.660",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686920,1741458632669,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.669",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686922,1741458632679,"fUST",-1040.62,0.00046575,7,"2025-03-08T18:30:32.679",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686924,1741458632689,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:32.689",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686925,1741458632699,"fUST",-500.0,0.00046575,2,"2025-03-08T18:30:32.699",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686926,1741458632709,"fUST",-911.57,0.00046575,120,"2025-03-08T18:30:32.709",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686927,1741458632720,"fUST",-3621.558343,0.00046575,2,"2025-03-08T18:30:32.720",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686928,1741458632730,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:32.730",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686929,1741458632740,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:32.740",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686930,1741458632750,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:32.750",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686931,1741458632759,"fUST",-917.94,0.00046849,120,"2025-03-08T18:30:32.759",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686932,1741458632768,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:32.768",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686933,1741458632778,"fUST",-3596.75,0.00046849,7,"2025-03-08T18:30:32.778",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686934,1741458632787,"fUST",-1272.45,0.00046849,120,"2025-03-08T18:30:32.787",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686935,1741458632797,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:32.797",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686936,1741458632807,"fUST",-500.0,0.00046849,2,"2025-03-08T18:30:32.807",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686937,1741458632816,"fUST",-911.57,0.00046849,120,"2025-03-08T18:30:32.816",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686938,1741458632826,"fUST",-231.56055132,0.00046924,2,"2025-03-08T18:30:32.826",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686939,1741458632836,"fUST",-1208.62,0.00047,30,"2025-03-08T18:30:32.836",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686940,1741458632846,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:32.846",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686941,1741458632855,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:32.855",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686942,1741458632865,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:32.865",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686943,1741458632874,"fUST",-917.94,0.00047123,120,"2025-03-08T18:30:32.874",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686944,1741458632883,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:32.883",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686945,1741458632893,"fUST",-3596.75,0.00047123,7,"2025-03-08T18:30:32.893",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686946,1741458632902,"fUST",-1272.45,0.00047123,120,"2025-03-08T18:30:32.902",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686947,1741458632911,"fUST",-481.66318548,0.00047123,120,"2025-03-08T18:30:32.911",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686948,1741458632921,"fUST",-500.0,0.00047123,2,"2025-03-08T18:30:32.921",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686949,1741458632931,"fUST",-911.57,0.00047123,120,"2025-03-08T18:30:32.931",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686950,1741458632940,"fUST",-999.0,0.00047186,120,"2025-03-08T18:30:32.940",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686951,1741458632949,"fUST",-562.6636281,0.00047373,10,"2025-03-08T18:30:32.949",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686952,1741458632959,"fUST",-500.0,0.00047397,120,"2025-03-08T18:30:32.959",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686953,1741458632969,"fUST",-500.0,0.00047397,120,"2025-03-08T18:30:32.969",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686954,1741458632979,"fUST",-500.0,0.00047397,120,"2025-03-08T18:30:32.979",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686955,1741458632988,"fUST",-917.94,0.00047397,120,"2025-03-08T18:30:32.988",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686956,1741458632998,"fUST",-500.0,0.00047397,120,"2025-03-08T18:30:32.998",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686957,1741458633010,"fUST",-3596.75,0.00047397,7,"2025-03-08T18:30:33.010",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686958,1741458633019,"fUST",-1272.45,0.00047397,120,"2025-03-08T18:30:33.019",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686959,1741458633029,"fUST",-500.0,0.00047397,2,"2025-03-08T18:30:33.029",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686960,1741458633039,"fUST",-911.57,0.00047397,120,"2025-03-08T18:30:33.039",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686961,1741458633050,"fUST",-3621.558343,0.00047397,2,"2025-03-08T18:30:33.050",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686962,1741458633060,"fUST",-231.56055132,0.00047583,2,"2025-03-08T18:30:33.060",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686963,1741458633070,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:33.070",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686964,1741458633081,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:33.081",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686965,1741458633091,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:33.091",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686966,1741458633101,"fUST",-917.94,0.00047671,120,"2025-03-08T18:30:33.101",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686967,1741458633111,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:33.111",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686968,1741458633122,"fUST",-3596.75,0.00047671,7,"2025-03-08T18:30:33.122",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686969,1741458633132,"fUST",-1272.45,0.00047671,120,"2025-03-08T18:30:33.132",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686970,1741458633142,"fUST",-500.0,0.00047671,2,"2025-03-08T18:30:33.142",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686971,1741458633152,"fUST",-911.57,0.00047671,120,"2025-03-08T18:30:33.152",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686972,1741458633162,"fUST",-170.0,0.00047734,30,"2025-03-08T18:30:33.162",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686973,1741458633172,"fUST",-20983.5534199,0.00047935,4,"2025-03-08T18:30:33.172",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686974,1741458633182,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:33.182",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686975,1741458633191,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:33.191",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686976,1741458633201,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:33.201",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686977,1741458633211,"fUST",-917.94,0.00047945,120,"2025-03-08T18:30:33.211",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686978,1741458633221,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:33.221",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686979,1741458633230,"fUST",-3596.75,0.00047945,7,"2025-03-08T18:30:33.230",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686980,1741458633240,"fUST",-1272.45,0.00047945,120,"2025-03-08T18:30:33.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686981,1741458633250,"fUST",-500.0,0.00047945,2,"2025-03-08T18:30:33.250",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686982,1741458633260,"fUST",-911.57,0.00047945,120,"2025-03-08T18:30:33.260",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686983,1741458633269,"fUST",-170.0,0.00048,90,"2025-03-08T18:30:33.269",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686984,1741458633279,"fUST",-999.0,0.00048008,120,"2025-03-08T18:30:33.279",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686985,1741458633288,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:33.288",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686986,1741458633298,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:33.298",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686987,1741458633307,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:33.307",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686988,1741458633317,"fUST",-917.94,0.00048219,120,"2025-03-08T18:30:33.317",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686989,1741458633326,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:33.326",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686990,1741458633335,"fUST",-3596.75,0.00048219,7,"2025-03-08T18:30:33.335",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686991,1741458633345,"fUST",-1272.45,0.00048219,120,"2025-03-08T18:30:33.345",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686992,1741458633355,"fUST",-500.0,0.00048219,2,"2025-03-08T18:30:33.355",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686993,1741458633364,"fUST",-911.57,0.00048219,120,"2025-03-08T18:30:33.364",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686994,1741458633374,"fUST",-3621.558343,0.00048219,2,"2025-03-08T18:30:33.374",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686995,1741458633383,"fUST",-231.56055132,0.00048241,2,"2025-03-08T18:30:33.383",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686996,1741458633392,"fUST",-153.79,0.000483,45,"2025-03-08T18:30:33.392",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686997,1741458633401,"fUST",-153.79,0.000483,45,"2025-03-08T18:30:33.401",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686998,1741458633410,"fUST",-4007.87309821,0.000483,120,"2025-03-08T18:30:33.410",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355686999,1741458633419,"fUST",-2032.76829364,0.00048379,30,"2025-03-08T18:30:33.419",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687000,1741458633428,"fUST",-502.67947844,0.00048473,10,"2025-03-08T18:30:33.428",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687001,1741458633438,"fUST",-165.56927164,0.00048473,10,"2025-03-08T18:30:33.438",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687002,1741458633447,"fUST",-645.38246467,0.00048473,10,"2025-03-08T18:30:33.447",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687003,1741458633457,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.457",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687004,1741458633467,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.467",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687005,1741458633476,"fUST",-500.0,0.00048473,2,"2025-03-08T18:30:33.476",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687006,1741458633486,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.486",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687007,1741458633496,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.496",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687008,1741458633505,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.505",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687010,1741458633515,"fUST",-500.0,0.00048473,10,"2025-03-08T18:30:33.515",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687012,1741458633524,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:33.524",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687014,1741458633533,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:33.533",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687016,1741458633543,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:33.543",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687018,1741458633552,"fUST",-917.94,0.00048493,120,"2025-03-08T18:30:33.552",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687020,1741458633561,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:33.561",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687022,1741458633571,"fUST",-3596.75,0.00048493,7,"2025-03-08T18:30:33.571",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687024,1741458633581,"fUST",-1272.45,0.00048493,120,"2025-03-08T18:30:33.581",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687026,1741458633591,"fUST",-500.0,0.00048493,2,"2025-03-08T18:30:33.591",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687028,1741458633600,"fUST",-911.57,0.00048493,120,"2025-03-08T18:30:33.600",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687030,1741458633610,"fUST",-58237.7093505,0.000485,43,"2025-03-08T18:30:33.610",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687032,1741458633623,"fUST",-6503.25119761,0.000485,43,"2025-03-08T18:30:33.623",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687034,1741458633635,"fUST",-4478.1123249,0.000485,43,"2025-03-08T18:30:33.635",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687421,1741458637697,"fUST",-500.0,0.00046374,31,"2025-03-08T18:30:37.697",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687423,1741458637708,"fUST",-410.80417087,0.00046374,31,"2025-03-08T18:30:37.708",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687425,1741458637724,"fUST",-271.67,0.0004849,10,"2025-03-08T18:30:37.724",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687427,1741458637733,"fUST",-1942.52582913,0.000485,43,"2025-03-08T18:30:37.733",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687444,1741458637879,"fUST",-221.94926599,0.000485,43,"2025-03-08T18:30:37.879",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687446,1741458637890,"fUST",-37210.5782375,0.000485,43,"2025-03-08T18:30:37.890",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687448,1741458637900,"fUST",-38714.74802587,0.000485,43,"2025-03-08T18:30:37.900",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687450,1741458637909,"fUST",-1886005.38476292,0.000485,120,"2025-03-08T18:30:37.909",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687452,1741458637918,"fUST",-2500.0,0.000485,120,"2025-03-08T18:30:37.918",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687454,1741458637928,"fUST",-436.922489,0.00048597,4,"2025-03-08T18:30:37.928",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687456,1741458637938,"fUST",-1268.73,0.000486,30,"2025-03-08T18:30:37.938",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687458,1741458637947,"fUST",-1001.26,0.000486,30,"2025-03-08T18:30:37.947",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687460,1741458637957,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:37.957",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687462,1741458637967,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:37.967",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687464,1741458637976,"fUST",-316.0,0.00048611,30,"2025-03-08T18:30:37.976",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687466,1741458637986,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:37.986",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687468,1741458637995,"fUST",-316.0,0.00048611,30,"2025-03-08T18:30:37.995",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687470,1741458638006,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.006",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687472,1741458638017,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.017",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687474,1741458638026,"fUST",-316.0,0.00048611,30,"2025-03-08T18:30:38.026",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687476,1741458638036,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.036",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687478,1741458638045,"fUST",-321.46638058,0.00048611,30,"2025-03-08T18:30:38.045",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687480,1741458638055,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.055",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687482,1741458638064,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.064",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687484,1741458638073,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.073",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687486,1741458638083,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.083",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687488,1741458638094,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.094",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687490,1741458638104,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.104",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687492,1741458638113,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.113",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687493,1741458638122,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.122",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687494,1741458638131,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.131",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687495,1741458638140,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.140",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687496,1741458638150,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.150",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687497,1741458638158,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.158",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687498,1741458638167,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.167",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687499,1741458638176,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.176",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687500,1741458638186,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.186",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687501,1741458638195,"fUST",-352.0,0.00048611,30,"2025-03-08T18:30:38.195",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687502,1741458638204,"fUST",-491.03717399,0.00048611,30,"2025-03-08T18:30:38.204",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687503,1741458638213,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:38.213",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687504,1741458638222,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:38.222",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687505,1741458638230,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:38.230",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687506,1741458638240,"fUST",-917.94,0.00048767,120,"2025-03-08T18:30:38.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687507,1741458638250,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:38.250",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687508,1741458638259,"fUST",-3596.75,0.00048767,7,"2025-03-08T18:30:38.259",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687509,1741458638268,"fUST",-1272.45,0.00048767,120,"2025-03-08T18:30:38.268",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687510,1741458638277,"fUST",-500.0,0.00048767,2,"2025-03-08T18:30:38.277",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687511,1741458638286,"fUST",-911.57,0.00048767,120,"2025-03-08T18:30:38.286",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687512,1741458638295,"fUST",-151.0,0.000488,25,"2025-03-08T18:30:38.295",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687513,1741458638305,"fUST",-20983.5534199,0.0004882,4,"2025-03-08T18:30:38.305",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687514,1741458638314,"fUST",-999.0,0.0004883,120,"2025-03-08T18:30:38.314",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687517,1741458638328,"fUST",-231.56055132,0.000489,2,"2025-03-08T18:30:38.328",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687519,1741458638345,"fUST",-20983.5534199,0.00048931,4,"2025-03-08T18:30:38.345",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687521,1741458638355,"fUST",-55555.0,0.00048941,120,"2025-03-08T18:30:38.355",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687523,1741458638364,"fUST",-150.0,0.00048973,10,"2025-03-08T18:30:38.364",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687524,1741458638374,"fUST",-41967.1068399,0.0004899,4,"2025-03-08T18:30:38.374",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687526,1741458638383,"fUST",-20983.5534199,0.0004899,4,"2025-03-08T18:30:38.383",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687528,1741458638392,"fUST",-2613.269436,0.00048993,60,"2025-03-08T18:30:38.392",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687530,1741458638402,"fUST",-4934.55794564,0.00049,120,"2025-03-08T18:30:38.402",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687531,1741458638411,"fUST",-57070.7589,0.00049,120,"2025-03-08T18:30:38.411",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687532,1741458638421,"fUST",-66302.68933086,0.00049,120,"2025-03-08T18:30:38.421",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687554,1741458639912,"fUST",-500.0,0.00046373,10,"2025-03-08T18:30:39.912",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687555,1741458639922,"fUST",-7381.78483276,0.00049,120,"2025-03-08T18:30:39.922",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687556,1741458639934,"fUST",-570.30106918,0.00049,120,"2025-03-08T18:30:39.934",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687557,1741458639945,"fUST",-595.65711148,0.00049,120,"2025-03-08T18:30:39.945",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687558,1741458639957,"fUST",-738.6676937,0.00049,120,"2025-03-08T18:30:39.957",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687585,1741458642727,"fUST",-13204.36991821,0.00049,120,"2025-03-08T18:30:42.727",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687586,1741458642739,"fUST",-1624.19018579,0.00049,120,"2025-03-08T18:30:42.739",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687587,1741458642765,"fUST",-1820.87775268,0.00049,120,"2025-03-08T18:30:42.765",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687588,1741458642777,"fUST",-8607.85317864,0.00049,120,"2025-03-08T18:30:42.777",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687611,1741458645891,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:45.891",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687612,1741458645900,"fUST",-500.0,0.00046575,120,"2025-03-08T18:30:45.900",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687613,1741458645910,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:45.910",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687614,1741458645919,"fUST",-500.0,0.00046849,120,"2025-03-08T18:30:45.919",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687615,1741458645929,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:45.929",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687616,1741458645938,"fUST",-500.0,0.00047123,120,"2025-03-08T18:30:45.938",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687617,1741458645948,"fUST",-500.0,0.00047397,120,"2025-03-08T18:30:45.948",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687618,1741458645958,"fUST",-235.97312456,0.00047397,120,"2025-03-08T18:30:45.958",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687619,1741458645971,"fUST",-264.02687544,0.00047397,120,"2025-03-08T18:30:45.971",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687620,1741458645981,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:45.981",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687621,1741458645991,"fUST",-500.0,0.00047671,120,"2025-03-08T18:30:45.991",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687622,1741458646000,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:46.000",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687623,1741458646013,"fUST",-500.0,0.00047945,120,"2025-03-08T18:30:46.013",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687624,1741458646023,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:46.023",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687625,1741458646032,"fUST",-500.0,0.00048219,120,"2025-03-08T18:30:46.032",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687626,1741458646042,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:46.042",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687627,1741458646051,"fUST",-500.0,0.00048493,120,"2025-03-08T18:30:46.051",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687628,1741458646061,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:46.061",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687629,1741458646071,"fUST",-500.0,0.00048767,120,"2025-03-08T18:30:46.071",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687630,1741458646081,"fUST",-68600.2332831,0.00049,120,"2025-03-08T18:30:46.081",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687631,1741458646311,"fUST",-2115.2855917,0.00049,120,"2025-03-08T18:30:46.311",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687632,1741458675336,"fUST",160.0,0.0002,3,"2025-03-08T18:31:15.336",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687633,1741458675984,"fUST",214.9742646,0.00041065,2,"2025-03-08T18:31:15.984",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687634,1741458727773,"fUST",250.0,0.00036713,2,"2025-03-08T18:32:07.773",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687635,1741458742285,"fUST",594.0,0.00042,120,"2025-03-08T18:32:22.285",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687636,1741458744593,"fUST",594.0,0.00044,120,"2025-03-08T18:32:24.593",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687637,1741458987190,"fUST",1990.0,0.0002501,2,"2025-03-08T18:36:27.190",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687641,1741459533122,"fUST",-180.6895992,0.00034066,2,"2025-03-08T18:45:33.122",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687642,1741459533151,"fUST",-162.45386,0.0003589,2,"2025-03-08T18:45:33.151",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687643,1741459533180,"fUST",-207.3124955,0.00036187,2,"2025-03-08T18:45:33.180",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687644,1741459533211,"fUST",-322.08956062,0.00036316,2,"2025-03-08T18:45:33.211",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687645,1741459612084,"fUST",-206.90415627,0.00036316,2,"2025-03-08T18:46:52.084",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687646,1741459626080,"fUST",-253.74605911,0.00036316,2,"2025-03-08T18:47:06.080",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687647,1741459626101,"fUST",-203.4043045,0.00036325,2,"2025-03-08T18:47:06.101",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687648,1741459626122,"fUST",-639.64034793,0.00036701,2,"2025-03-08T18:47:06.122",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687649,1741459636126,"fUST",-823.29690807,0.00036701,2,"2025-03-08T18:47:16.126",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687650,1741459636149,"fUST",-4074.1381845,0.00036785,2,"2025-03-08T18:47:16.149",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687651,1741459636172,"fUST",-1501.80288639,0.000369,7,"2025-03-08T18:47:16.172",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687652,1741459636196,"fUST",-168.0,0.00039838,2,"2025-03-08T18:47:16.196",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687653,1741459636218,"fUST",-11252.1955529,0.00039838,2,"2025-03-08T18:47:16.218",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687654,1741459636240,"fUST",-1126.29258839,0.00040562,28,"2025-03-08T18:47:16.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687655,1741459636262,"fUST",-330.83388137,0.00040562,2,"2025-03-08T18:47:16.262",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687656,1741459636285,"fUST",-335.69407848,0.00040573,2,"2025-03-08T18:47:16.285",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687657,1741459636306,"fUST",-342.0303647,0.00040575,2,"2025-03-08T18:47:16.306",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687658,1741459636329,"fUST",-731.59,0.00040652,3,"2025-03-08T18:47:16.329",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687659,1741459636355,"fUST",-637.56291961,0.00040661,31,"2025-03-08T18:47:16.355",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687660,1741459636379,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.379",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687661,1741459636403,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.403",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687662,1741459636430,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.430",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687663,1741459636455,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.455",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687664,1741459636480,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.480",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687665,1741459636504,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.504",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687666,1741459636529,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:16.529",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687667,1741459636553,"fUST",-133.95157811,0.00040661,2,"2025-03-08T18:47:16.553",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687668,1741459637084,"fUST",-494.96374674,0.00040661,2,"2025-03-08T18:47:17.084",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687669,1741459640086,"fUST",-1198.95377235,0.00040661,2,"2025-03-08T18:47:20.086",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687670,1741459646141,"fUST",-154.41094611,0.00040661,2,"2025-03-08T18:47:26.141",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687671,1741459646167,"fUST",-1201.50459299,0.00040661,2,"2025-03-08T18:47:26.167",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687672,1741459647089,"fUST",-780.77545032,0.00040661,2,"2025-03-08T18:47:27.089",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687673,1741459647115,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:27.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687674,1741459647143,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:27.143",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687675,1741459647168,"fUST",-1982.28004331,0.00040661,2,"2025-03-08T18:47:27.168",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687676,1741459647193,"fUST",-1603.90270949,0.00040661,2,"2025-03-08T18:47:27.193",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687677,1741459647225,"fUST",-378.37733382,0.00040661,2,"2025-03-08T18:47:27.225",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687678,1741459647249,"fUST",-208.63489415,0.00040661,2,"2025-03-08T18:47:27.249",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687679,1741459746069,"fUST",-1951.65318,0.00036316,2,"2025-03-08T18:49:06.069",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687680,1741459746092,"fUST",-168.18635838,0.00040561,120,"2025-03-08T18:49:06.092",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687681,1741459746115,"fUST",-33379.0453821,0.00040651,3,"2025-03-08T18:49:06.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687682,1741459746135,"fUST",-463.86704492,0.00040651,3,"2025-03-08T18:49:06.135",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687683,1741459746157,"fUST",-231.93352246,0.00040653,3,"2025-03-08T18:49:06.157",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687684,1741459746179,"fUST",-446.29404373,0.0004066,31,"2025-03-08T18:49:06.179",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687685,1741459746206,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.206",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687686,1741459746229,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.229",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687687,1741459746252,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.252",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687688,1741459746274,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.274",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687689,1741459746297,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.297",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687690,1741459746319,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.319",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687691,1741459746342,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.342",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687692,1741459746364,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.364",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687693,1741459746389,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.389",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687694,1741459746411,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.411",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687695,1741459746435,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.435",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687696,1741459746459,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.459",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687697,1741459746482,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.482",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687698,1741459746506,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.506",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687699,1741459746529,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.529",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687700,1741459746553,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.553",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687701,1741459746576,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.576",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687702,1741459746600,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.600",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687703,1741459746624,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.624",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687704,1741459746647,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.647",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687705,1741459746669,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.669",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687706,1741459746693,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.693",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687707,1741459746717,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.717",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687708,1741459746740,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.740",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687709,1741459746763,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.763",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687710,1741459746786,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.786",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687711,1741459746809,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.809",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687712,1741459746832,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.832",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687713,1741459746855,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.855",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687714,1741459746877,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.877",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687715,1741459746900,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.900",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687716,1741459746922,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.922",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687717,1741459746945,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.945",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687718,1741459746969,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.969",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687719,1741459746993,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:06.993",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687720,1741459747017,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.017",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687721,1741459747041,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.041",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687722,1741459747065,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.065",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687723,1741459747089,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.089",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687724,1741459747114,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.114",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687725,1741459747138,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.138",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687726,1741459747161,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.161",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687727,1741459747185,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.185",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687728,1741459747211,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.211",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687729,1741459747236,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.236",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687730,1741459747260,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.260",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687731,1741459747285,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.285",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687732,1741459747310,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.310",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687733,1741459747333,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.333",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687734,1741459747362,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.362",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687735,1741459747388,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.388",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687736,1741459747411,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.411",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687737,1741459747434,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.434",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687738,1741459747459,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.459",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687739,1741459747483,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.483",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687740,1741459747505,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.505",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687741,1741459747528,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.528",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687742,1741459747552,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.552",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687743,1741459747575,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.575",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687744,1741459747598,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.598",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687745,1741459747620,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.620",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687746,1741459747644,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.644",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687747,1741459747667,"fUST",-731.35726708,0.0004066,2,"2025-03-08T18:49:07.667",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687748,1741459747690,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:07.690",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687749,1741459747712,"fUST",-1396.24638412,0.0004066,2,"2025-03-08T18:49:07.712",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687750,1741459752068,"fUST",-2614.5323796,0.0004066,2,"2025-03-08T18:49:12.068",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687751,1741459752091,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.091",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687752,1741459752211,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.211",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687753,1741459752240,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.240",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687754,1741459752264,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.264",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687755,1741459752291,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.291",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687756,1741459752313,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.313",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687757,1741459752347,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:12.347",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687758,1741459752373,"fUST",-1812.76602414,0.0004066,2,"2025-03-08T18:49:12.373",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687759,1741459754098,"fUST",-203.2,0.0004065,3,"2025-03-08T18:49:14.098",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687760,1741459754127,"fUST",-2198.01273958,0.0004066,2,"2025-03-08T18:49:14.127",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687761,1741459754157,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.157",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687762,1741459754186,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.186",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687763,1741459754215,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.215",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687764,1741459754244,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.244",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687765,1741459754273,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.273",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687766,1741459754301,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.301",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687767,1741459754330,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.330",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687768,1741459754357,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.357",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687769,1741459754388,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.388",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687770,1741459754414,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.414",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687771,1741459754442,"fUST",-4010.77876372,0.0004066,2,"2025-03-08T18:49:14.442",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687772,1741459754469,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.469",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687773,1741459754495,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.495",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687774,1741459754520,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.520",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687775,1741459754545,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.545",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687776,1741459754572,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.572",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687777,1741459754595,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.595",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687778,1741459754621,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.621",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687779,1741459754644,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.644",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687780,1741459754668,"fUST",-2673.85250913,0.0004066,2,"2025-03-08T18:49:14.668",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687781,1741459754689,"fUST",-10466.03657136,0.00040663,3,"2025-03-08T18:49:14.689",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687782,1741459754711,"fUST",-16689.522691,0.00040666,3,"2025-03-08T18:49:14.711",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687783,1741459754733,"fUST",-231.93352246,0.00040666,3,"2025-03-08T18:49:14.733",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687784,1741459754758,"fUST",-500.0,0.00040673,5,"2025-03-08T18:49:14.758",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687785,1741459754782,"fUST",-500.0,0.00040673,5,"2025-03-08T18:49:14.782",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687786,1741459754807,"fUST",-11691.90932735,0.00040676,2,"2025-03-08T18:49:14.807",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687787,1741459755096,"fUST",-12468.53756938,0.00040676,2,"2025-03-08T18:49:15.096",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687788,1741459757084,"fUST",-739.55310327,0.00040676,2,"2025-03-08T18:49:17.084",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687789,1741459757107,"fUST",-4157.4981111,0.00040676,64,"2025-03-08T18:49:17.107",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687790,1741459757129,"fUST",-1173.57,0.000407,30,"2025-03-08T18:49:17.129",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687791,1741459757153,"fUST",-926.16,0.000407,30,"2025-03-08T18:49:17.153",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687792,1741459757176,"fUST",-1451.74279009,0.000409,8,"2025-03-08T18:49:17.176",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687793,1741459757200,"fUST",-157.0,0.00041,14,"2025-03-08T18:49:17.200",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687794,1741459757223,"fUST",-268.16270648,0.00041096,2,"2025-03-08T18:49:17.223",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687795,1741459757246,"fUST",-1046.656585,0.000419,2,"2025-03-08T18:49:17.246",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687796,1741459757268,"fUST",-406.4,0.0004202,3,"2025-03-08T18:49:17.268",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687797,1741459757290,"fUST",-162.45386,0.00042209,2,"2025-03-08T18:49:17.290",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687798,1741459757311,"fUST",-335.69407847,0.00042254,2,"2025-03-08T18:49:17.311",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687799,1741459757333,"fUST",-81.05818831,0.00042933,28,"2025-03-08T18:49:17.333",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687800,1741459757360,"fUST",-99.47943217,0.00042933,28,"2025-03-08T18:49:17.360",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687801,1741459757385,"fUST",-200.0,0.000432,120,"2025-03-08T18:49:17.385",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687802,1741459757407,"fUST",-999.0,0.00043835,120,"2025-03-08T18:49:17.407",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687803,1741459757430,"fUST",-335.69407847,0.00043935,2,"2025-03-08T18:49:17.430",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687804,1741459757453,"fUST",-999.0,0.00044657,120,"2025-03-08T18:49:17.453",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687805,1741459787958,"fUST",852.5464507,0.00042438,2,"2025-03-08T18:49:47.958",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687836,1741459831970,"fUST",-975.42,0.00045479,120,"2025-03-08T18:50:31.970",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687844,1741459832078,"fUST",-23.58,0.00045479,120,"2025-03-08T18:50:32.078",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687846,1741459832088,"fUST",-1860.9449853,0.000459,2,"2025-03-08T18:50:32.088",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687848,1741459832100,"fUST",-149.30450614,0.000459,2,"2025-03-08T18:50:32.100",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687850,1741459832109,"fUST",-594.0,0.00046,120,"2025-03-08T18:50:32.109",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687852,1741459832119,"fUST",-747.17723878,0.00046152,10,"2025-03-08T18:50:32.119",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687854,1741459832128,"fUST",-1112.00057768,0.00046165,28,"2025-03-08T18:50:32.128",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687855,1741459832138,"fUST",-167.84703925,0.00046201,2,"2025-03-08T18:50:32.138",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687857,1741459832147,"fUST",-160.0,0.00046205,2,"2025-03-08T18:50:32.147",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687859,1741459832157,"fUST",-15555.67399697,0.00046206,2,"2025-03-08T18:50:32.157",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687861,1741459832166,"fUST",-151.0,0.00046247,2,"2025-03-08T18:50:32.166",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687862,1741459832176,"fUST",-911.68113205,0.00046247,2,"2025-03-08T18:50:32.176",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687864,1741459832185,"fUST",-609.63,0.00046255,30,"2025-03-08T18:50:32.185",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687867,1741459832195,"fUST",-157.21,0.00046255,10,"2025-03-08T18:50:32.195",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687868,1741459832204,"fUST",-200.19,0.00046255,10,"2025-03-08T18:50:32.204",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687870,1741459832214,"fUST",-463.86704492,0.00046255,4,"2025-03-08T18:50:32.214",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687872,1741459832223,"fUST",-198.17745636,0.00046264,2,"2025-03-08T18:50:32.223",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687875,1741459832233,"fUST",-83447.6134552,0.00046265,4,"2025-03-08T18:50:32.233",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687878,1741459832242,"fUST",-1159.6676123,0.00046265,4,"2025-03-08T18:50:32.242",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687881,1741459832252,"fUST",-500.0,0.00046273,10,"2025-03-08T18:50:32.252",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687884,1741459832261,"fUST",-516.07783657,0.00046273,2,"2025-03-08T18:50:32.261",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687886,1741459832271,"fUST",-500.0,0.00046273,10,"2025-03-08T18:50:32.271",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687888,1741459832281,"fUST",-500.0,0.00046273,10,"2025-03-08T18:50:32.281",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687890,1741459832295,"fUST",-500.0,0.00046273,10,"2025-03-08T18:50:32.295",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687892,1741459832308,"fUST",-116132.91554856,0.00046275,2,"2025-03-08T18:50:32.308",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687895,1741459832319,"fUST",-18925.66620424,0.00046275,2,"2025-03-08T18:50:32.319",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687979,1741459837819,"fUST",-1265.43621274,0.00046201,2,"2025-03-08T18:50:37.819",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687981,1741459837829,"fUST",-416.66666667,0.00046201,2,"2025-03-08T18:50:37.829",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355687983,1741459837845,"fUST",-106.69044765,0.00046264,2,"2025-03-08T18:50:37.845",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688027,1741459838265,"fUST",-393.30955235,0.00046264,2,"2025-03-08T18:50:38.265",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688029,1741459838276,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.276",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688031,1741459838286,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.286",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688033,1741459838296,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.296",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688035,1741459838306,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.306",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688037,1741459838316,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.316",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688039,1741459838325,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.325",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688041,1741459838335,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:38.335",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688043,1741459838345,"fUST",-32.61814161,0.00046264,2,"2025-03-08T18:50:38.345",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688188,1741459839939,"fUST",-562.25684342,0.00046264,2,"2025-03-08T18:50:39.939",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688190,1741459839949,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.949",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688192,1741459839959,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.959",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688194,1741459839969,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.969",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688196,1741459839978,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.978",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688198,1741459839989,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.989",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688200,1741459839998,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:39.998",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688202,1741459840008,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.008",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688204,1741459840018,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.018",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688206,1741459840028,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.028",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688208,1741459840038,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.038",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688210,1741459840047,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.047",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688212,1741459840057,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.057",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688214,1741459840067,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.067",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688216,1741459840077,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.077",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688218,1741459840086,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.086",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688220,1741459840096,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.096",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688223,1741459840106,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.106",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688225,1741459840115,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688227,1741459840125,"fUST",-500.0,0.00046264,2,"2025-03-08T18:50:40.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688229,1741459840135,"fUST",-166.82,0.00046265,10,"2025-03-08T18:50:40.135",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688231,1741459840144,"fUST",-312.40583061,0.00046274,31,"2025-03-08T18:50:40.144",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688233,1741459840153,"fUST",-171.29732596,0.00046275,2,"2025-03-08T18:50:40.153",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688235,1741459840165,"fUST",-893.8918,0.00046275,2,"2025-03-08T18:50:40.165",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688237,1741459840177,"fUST",-22222.75,0.00046275,2,"2025-03-08T18:50:40.177",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688479,1741459843023,"fUST",-5125.0000005,0.00046275,2,"2025-03-08T18:50:43.023",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688480,1741459843035,"fUST",-527.25999992,0.00046275,2,"2025-03-08T18:50:43.035",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688626,1741459845945,"fUST",-58001.21912082,0.00046275,2,"2025-03-08T18:50:45.945",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688627,1741459845955,"fUST",-1024.5,0.000463,30,"2025-03-08T18:50:45.955",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688628,1741459845965,"fUST",-808.52,0.000463,30,"2025-03-08T18:50:45.965",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688629,1741459845975,"fUST",-999.0,0.00046301,120,"2025-03-08T18:50:45.975",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688630,1741459845984,"fUST",-164.12,0.00046364,30,"2025-03-08T18:50:45.984",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688631,1741459845993,"fUST",-1570.8878235,0.000465,19,"2025-03-08T18:50:45.993",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688632,1741459846003,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.003",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688633,1741459846012,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.012",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688634,1741459846021,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.021",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688635,1741459846031,"fUST",-2540.75,0.00046575,7,"2025-03-08T18:50:46.031",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688636,1741459846041,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.041",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688637,1741459846050,"fUST",-984.03,0.00046575,120,"2025-03-08T18:50:46.050",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688638,1741459846060,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.060",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688639,1741459846070,"fUST",-500.0,0.00046575,2,"2025-03-08T18:50:46.070",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688640,1741459846079,"fUST",-607.71,0.00046575,120,"2025-03-08T18:50:46.079",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688641,1741459846089,"fUST",-500.0,0.00046575,120,"2025-03-08T18:50:46.089",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688642,1741459846098,"fUST",-500.0,0.00046849,120,"2025-03-08T18:50:46.098",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688643,1741459846108,"fUST",-500.0,0.00046849,120,"2025-03-08T18:50:46.108",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688644,1741459846118,"fUST",-2540.75,0.00046849,7,"2025-03-08T18:50:46.118",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688645,1741459846127,"fUST",-984.03,0.00046849,120,"2025-03-08T18:50:46.127",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688646,1741459846136,"fUST",-500.0,0.00046849,2,"2025-03-08T18:50:46.136",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688647,1741459846249,"fUST",-607.71,0.00046849,120,"2025-03-08T18:50:46.249",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688648,1741459846259,"fUST",-500.0,0.00046849,120,"2025-03-08T18:50:46.259",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688649,1741459846268,"fUST",-231.93352246,0.0004688,4,"2025-03-08T18:50:46.268",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688650,1741459846278,"fUST",-16689.522691,0.0004689,4,"2025-03-08T18:50:46.278",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688651,1741459846288,"fUST",-1046.656585,0.000469,2,"2025-03-08T18:50:46.288",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688652,1741459846297,"fUST",-167.84703923,0.00047114,2,"2025-03-08T18:50:46.297",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688653,1741459846307,"fUST",-500.0,0.00047123,120,"2025-03-08T18:50:46.307",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688654,1741459846315,"fUST",-500.0,0.00047123,120,"2025-03-08T18:50:46.315",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688655,1741459846325,"fUST",-2540.75,0.00047123,7,"2025-03-08T18:50:46.325",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688656,1741459846335,"fUST",-999.0,0.00047123,120,"2025-03-08T18:50:46.335",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688657,1741459846344,"fUST",-984.03,0.00047123,120,"2025-03-08T18:50:46.344",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688658,1741459846353,"fUST",-500.0,0.00047123,2,"2025-03-08T18:50:46.353",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688659,1741459846363,"fUST",-607.71,0.00047123,120,"2025-03-08T18:50:46.363",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688660,1741459846372,"fUST",-500.0,0.00047123,120,"2025-03-08T18:50:46.372",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688661,1741459846382,"fUST",-500.0,0.00047397,120,"2025-03-08T18:50:46.382",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688662,1741459846391,"fUST",-500.0,0.00047397,120,"2025-03-08T18:50:46.391",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688663,1741459846404,"fUST",-2540.75,0.00047397,7,"2025-03-08T18:50:46.404",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688664,1741459846414,"fUST",-984.03,0.00047397,120,"2025-03-08T18:50:46.414",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688665,1741459846423,"fUST",-500.0,0.00047397,2,"2025-03-08T18:50:46.423",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688666,1741459846433,"fUST",-607.71,0.00047397,120,"2025-03-08T18:50:46.433",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688667,1741459846442,"fUST",-500.0,0.00047397,120,"2025-03-08T18:50:46.442",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688668,1741459846451,"fUST",-500.0,0.00047671,120,"2025-03-08T18:50:46.451",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688669,1741459846461,"fUST",-500.0,0.00047671,120,"2025-03-08T18:50:46.461",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688670,1741459846470,"fUST",-2540.75,0.00047671,7,"2025-03-08T18:50:46.470",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688671,1741459846482,"fUST",-984.03,0.00047671,120,"2025-03-08T18:50:46.482",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688672,1741459846492,"fUST",-500.0,0.00047671,2,"2025-03-08T18:50:46.492",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688673,1741459846502,"fUST",-607.71,0.00047671,120,"2025-03-08T18:50:46.502",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688674,1741459846511,"fUST",-500.0,0.00047671,120,"2025-03-08T18:50:46.511",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688675,1741459846520,"fUST",-164.12,0.00047734,30,"2025-03-08T18:50:46.520",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688676,1741459846530,"fUST",-157.926669,0.00047922,2,"2025-03-08T18:50:46.530",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688677,1741459846539,"fUST",-568.0650498,0.00047945,120,"2025-03-08T18:50:46.539",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688678,1741459846548,"fUST",-500.0,0.00047945,120,"2025-03-08T18:50:46.548",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688679,1741459846557,"fUST",-2540.75,0.00047945,7,"2025-03-08T18:50:46.557",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688680,1741459846567,"fUST",-999.0,0.00047945,120,"2025-03-08T18:50:46.567",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688681,1741459846577,"fUST",-984.03,0.00047945,120,"2025-03-08T18:50:46.577",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688682,1741459846586,"fUST",-500.0,0.00047945,2,"2025-03-08T18:50:46.586",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688683,1741459846597,"fUST",-607.71,0.00047945,120,"2025-03-08T18:50:46.597",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688684,1741459846606,"fUST",-500.0,0.00047945,120,"2025-03-08T18:50:46.606",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688685,1741459846620,"fUST",-1112.00057768,0.00047984,28,"2025-03-08T18:50:46.620",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688686,1741459846630,"fUST",-594.0,0.00048,120,"2025-03-08T18:50:46.630",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688687,1741459846640,"fUST",-350.38429627,0.00048,120,"2025-03-08T18:50:46.640",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688688,1741459846650,"fUST",-170.0,0.00048,90,"2025-03-08T18:50:46.650",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688689,1741459846659,"fUST",-177.702155,0.0004802,120,"2025-03-08T18:50:46.659",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688690,1741459846668,"fUST",-157.926669,0.0004802,120,"2025-03-08T18:50:46.668",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688691,1741459846677,"fUST",-167.84703923,0.00048028,2,"2025-03-08T18:50:46.677",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688692,1741459846687,"fUST",-500.0,0.00048212,30,"2025-03-08T18:50:46.687",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688693,1741459846697,"fUST",-500.0,0.00048219,120,"2025-03-08T18:50:46.697",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688694,1741459846707,"fUST",-2540.75,0.00048219,7,"2025-03-08T18:50:46.707",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688695,1741459846716,"fUST",-984.03,0.00048219,120,"2025-03-08T18:50:46.716",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688696,1741459846726,"fUST",-500.0,0.00048219,2,"2025-03-08T18:50:46.726",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688697,1741459846735,"fUST",-607.71,0.00048219,120,"2025-03-08T18:50:46.735",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688698,1741459846745,"fUST",-500.0,0.00048219,120,"2025-03-08T18:50:46.745",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688699,1741459846754,"fUST",-231.93352246,0.0004827,4,"2025-03-08T18:50:46.754",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688700,1741459846764,"fUST",-500.0,0.00048273,10,"2025-03-08T18:50:46.764",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688701,1741459846773,"fUST",-500.0,0.00048273,10,"2025-03-08T18:50:46.773",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688702,1741459846783,"fUST",-500.0,0.00048273,10,"2025-03-08T18:50:46.783",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688703,1741459846792,"fUST",-500.0,0.00048273,10,"2025-03-08T18:50:46.792",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688704,1741459846802,"fUST",-500.0,0.00048273,10,"2025-03-08T18:50:46.802",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688705,1741459846813,"fUST",-16689.522691,0.0004828,4,"2025-03-08T18:50:46.813",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688706,1741459846822,"fUST",-231.93352246,0.0004828,4,"2025-03-08T18:50:46.822",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688707,1741459846832,"fUST",-55555.0,0.0004829,120,"2025-03-08T18:50:46.832",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688708,1741459846841,"fUST",-153.74,0.000483,45,"2025-03-08T18:50:46.841",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688709,1741459846851,"fUST",-153.74,0.000483,45,"2025-03-08T18:50:46.851",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688710,1741459846860,"fUST",-16689.522691,0.00048363,4,"2025-03-08T18:50:46.860",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688711,1741459846870,"fUST",-222.81454842,0.00048375,30,"2025-03-08T18:50:46.870",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688712,1741459846879,"fUST",-2613.269436,0.000484,60,"2025-03-08T18:50:46.879",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688713,1741459846888,"fUST",-231.93352246,0.00048455,4,"2025-03-08T18:50:46.888",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688714,1741459846898,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.898",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688715,1741459846908,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.908",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688716,1741459846917,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.917",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688717,1741459846926,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.926",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688718,1741459846935,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.935",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688719,1741459846945,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.945",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688720,1741459846954,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.954",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688721,1741459846964,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.964",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688722,1741459846973,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.973",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688723,1741459846983,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.983",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688724,1741459846993,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:46.993",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688725,1741459847002,"fUST",-1000.0,0.00048465,120,"2025-03-08T18:50:47.002",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688727,1741459847011,"fUST",-538.58415534,0.00048465,120,"2025-03-08T18:50:47.011",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688728,1741459847020,"fUST",-500.0,0.00048493,120,"2025-03-08T18:50:47.020",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688729,1741459847030,"fUST",-2540.75,0.00048493,7,"2025-03-08T18:50:47.030",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688730,1741459847039,"fUST",-984.03,0.00048493,120,"2025-03-08T18:50:47.039",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688731,1741459847049,"fUST",-500.0,0.00048493,2,"2025-03-08T18:50:47.049",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688732,1741459847059,"fUST",-607.71,0.00048493,120,"2025-03-08T18:50:47.059",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688733,1741459847068,"fUST",-170.27870385,0.00048493,120,"2025-03-08T18:50:47.068",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688734,1741459847078,"fUST",-2500.0,0.000485,120,"2025-03-08T18:50:47.078",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688735,1741459847087,"fUST",-162.45386,0.00048527,2,"2025-03-08T18:50:47.087",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688736,1741459847097,"fUST",-436.922489,0.00048597,4,"2025-03-08T18:50:47.097",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688737,1741459847106,"fUST",-157.926669,0.000486,7,"2025-03-08T18:50:47.106",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688738,1741459847115,"fUST",-1024.5,0.000486,30,"2025-03-08T18:50:47.115",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688739,1741459847125,"fUST",-808.52,0.000486,30,"2025-03-08T18:50:47.125",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688740,1741459847134,"fUST",-2500.0,0.0004875,120,"2025-03-08T18:50:47.134",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688741,1741459847143,"fUST",-500.0,0.00048767,120,"2025-03-08T18:50:47.143",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688742,1741459847152,"fUST",-1638.47712998,0.00048767,7,"2025-03-08T18:50:47.152",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688745,1741459872363,"fUST",999.0,0.00043835,120,"2025-03-08T18:51:12.363",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688746,1741459872791,"fUST",999.0,0.00044657,120,"2025-03-08T18:51:12.791",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688747,1741459882707,"fUST",351.30122109,0.00040461,2,"2025-03-08T18:51:22.707",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355688748,1741459935502,"fUST",2500.000001,0.00043836,10,"2025-03-08T18:52:15.502",0.0004963999999999999,69.42,0.9280411011455594,594463407.1811757]
[355689310,1741460734177,"fUST",-226.0,0.00035789,2,"2025-03-08T19:05:34.177",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689311,1741460734199,"fUST",-3.01395536,0.0003579,2,"2025-03-08T19:05:34.199",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689312,1741460745088,"fUST",-1329.25455153,0.0003579,2,"2025-03-08T19:05:45.088",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689313,1741460829116,"fUST",-2606.32059361,0.0003579,2,"2025-03-08T19:07:09.116",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689314,1741460835085,"fUST",-249.80973142,0.0003579,2,"2025-03-08T19:07:15.085",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689315,1741460838092,"fUST",-3766.98303771,0.0003579,2,"2025-03-08T19:07:18.092",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689316,1741460848098,"fUST",-6959.27562073,0.0003579,2,"2025-03-08T19:07:28.098",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689317,1741460848121,"fUST",-160.35,0.0003588,2,"2025-03-08T19:07:28.121",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689318,1741460848142,"fUST",-162.45386,0.0003589,2,"2025-03-08T19:07:28.142",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689319,1741460848164,"fUST",-1403.35136386,0.000369,7,"2025-03-08T19:07:28.164",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689320,1741460848187,"fUST",-965.748892,0.00039282,2,"2025-03-08T19:07:28.187",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689321,1741460848209,"fUST",-187.0,0.00039686,2,"2025-03-08T19:07:28.209",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689322,1741460848230,"fUST",-10000.0,0.00039686,2,"2025-03-08T19:07:28.230",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689323,1741460848252,"fUST",-214.3771458,0.00039781,2,"2025-03-08T19:07:28.252",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689324,1741460848274,"fUST",-391.369888,0.00039902,2,"2025-03-08T19:07:28.274",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689325,1741460848296,"fUST",-315.18036066,0.00040002,2,"2025-03-08T19:07:28.296",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689326,1741460848317,"fUST",-965.748892,0.00040124,2,"2025-03-08T19:07:28.317",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689327,1741460848338,"fUST",-250.0,0.00040352,2,"2025-03-08T19:07:28.338",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689328,1741460848359,"fUST",-150.44,0.00040672,2,"2025-03-08T19:07:28.359",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689329,1741460848380,"fUST",-965.748892,0.00040965,2,"2025-03-08T19:07:28.380",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689330,1741460848404,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.404",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689331,1741460848427,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.427",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689332,1741460848451,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.451",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689333,1741460848474,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.474",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689334,1741460848496,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.496",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689335,1741460848518,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.518",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689336,1741460848542,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.542",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689337,1741460848564,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.564",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689338,1741460848586,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.586",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689339,1741460848608,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.608",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689340,1741460848631,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.631",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689341,1741460848654,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.654",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689342,1741460848676,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.676",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689343,1741460848700,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.700",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689344,1741460848725,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.725",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689345,1741460848748,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.748",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689346,1741460848771,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:28.771",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689347,1741460848795,"fUST",-210.41782947,0.00041072,2,"2025-03-08T19:07:28.795",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689348,1741460849081,"fUST",-529.9660977,0.00041072,2,"2025-03-08T19:07:29.081",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689349,1741460849104,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:29.104",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689350,1741460849126,"fUST",-740.38392717,0.00041072,2,"2025-03-08T19:07:29.126",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689351,1741460849149,"fUST",-199.6586495,0.00041072,2,"2025-03-08T19:07:29.149",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689363,1741460945090,"fUST",-1403.17457434,0.000409,8,"2025-03-08T19:09:05.090",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689364,1741460945112,"fUST",-168.18635838,0.00040961,120,"2025-03-08T19:09:05.112",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689365,1741460945133,"fUST",-330.83388137,0.00040972,2,"2025-03-08T19:09:05.133",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689366,1741460945156,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.156",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689367,1741460945180,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.180",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689368,1741460945204,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.204",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689369,1741460945228,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.228",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689370,1741460945250,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.250",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689371,1741460945275,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.275",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689372,1741460945299,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.299",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689373,1741460945322,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.322",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689374,1741460945345,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.345",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689375,1741460945369,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.369",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689376,1741460945392,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.392",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689377,1741460945415,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.415",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689378,1741460945443,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689379,1741460945465,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.465",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689380,1741460945487,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.487",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689381,1741460945511,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.511",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689382,1741460945533,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.533",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689383,1741460945555,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.555",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689384,1741460945577,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.577",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689385,1741460945599,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.599",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689386,1741460945622,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.622",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689387,1741460945644,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.644",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689388,1741460945667,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.667",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689389,1741460945690,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.690",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689390,1741460945712,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.712",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689391,1741460945736,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.736",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689392,1741460945762,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.762",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689393,1741460945786,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.786",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689394,1741460945808,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.808",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689395,1741460945833,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.833",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689396,1741460945856,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.856",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689397,1741460945879,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.879",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689398,1741460945901,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.901",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689399,1741460945924,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.924",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689400,1741460945946,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.946",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689401,1741460945968,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.968",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689402,1741460945991,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:05.991",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689403,1741460946015,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.015",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689404,1741460946038,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.038",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689405,1741460946064,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.064",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689406,1741460946088,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.088",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689407,1741460946114,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.114",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689408,1741460946138,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.138",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689409,1741460946162,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.162",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689410,1741460946187,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.187",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689411,1741460946211,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.211",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689412,1741460946234,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.234",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689413,1741460946257,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.257",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689414,1741460946279,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.279",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689415,1741460946301,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.301",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689416,1741460946323,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.323",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689417,1741460946346,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.346",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689418,1741460946370,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.370",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689419,1741460946393,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.393",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689420,1741460946416,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.416",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689421,1741460946439,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.439",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689422,1741460946463,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.463",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689423,1741460946486,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.486",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689424,1741460946509,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.509",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689425,1741460946531,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.531",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689426,1741460946554,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.554",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689427,1741460946576,"fUST",-2843.7777472,0.00041061,2,"2025-03-08T19:09:06.576",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689428,1741460946599,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.599",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689429,1741460946621,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.621",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689430,1741460946645,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.645",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689431,1741460946668,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.668",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689432,1741460946690,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.690",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689433,1741460946712,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.712",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689434,1741460946735,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.735",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689435,1741460946760,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.760",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689436,1741460946783,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.783",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689437,1741460946809,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:06.809",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689438,1741460946836,"fUST",-2105.19076889,0.00041061,2,"2025-03-08T19:09:06.836",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689439,1741460947014,"fUST",-728.43062921,0.00041061,2,"2025-03-08T19:09:07.014",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689440,1741460947040,"fUST",-1392.26586815,0.00041061,2,"2025-03-08T19:09:07.040",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689441,1741460947090,"fUST",-1441.35552995,0.00041061,2,"2025-03-08T19:09:07.090",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689442,1741460947115,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.115",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689443,1741460947139,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.139",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689444,1741460947165,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.165",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689445,1741460947188,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.188",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689446,1741460947224,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.224",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689447,1741460947251,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.251",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689448,1741460947275,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.275",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689449,1741460947299,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.299",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689450,1741460947323,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.323",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689451,1741460947347,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.347",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689452,1741460947370,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.370",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689453,1741460947393,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.393",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689454,1741460947417,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.417",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689455,1741460947441,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.441",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689456,1741460947465,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.465",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689457,1741460947489,"fUST",-2833.6213981,0.00041061,2,"2025-03-08T19:09:07.489",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689458,1741460947513,"fUST",-69177.3398961,0.00041062,3,"2025-03-08T19:09:07.513",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689459,1741460947536,"fUST",-321.91264422,0.00041062,3,"2025-03-08T19:09:07.536",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689460,1741460947558,"fUST",-218.68408142,0.00041071,31,"2025-03-08T19:09:07.558",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689461,1741460947580,"fUST",-500.0,0.00041073,5,"2025-03-08T19:09:07.580",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689462,1741460947602,"fUST",-500.0,0.00041073,5,"2025-03-08T19:09:07.602",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689463,1741460947623,"fUST",-500.0,0.00041073,2,"2025-03-08T19:09:07.623",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689464,1741460947646,"fUST",-600.0,0.0004116,2,"2025-03-08T19:09:07.646",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689465,1741460947671,"fUST",-312.3129368,0.00041173,10,"2025-03-08T19:09:07.671",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689466,1741460947699,"fUST",-500.0,0.00041173,10,"2025-03-08T19:09:07.699",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689467,1741460947723,"fUST",-416.66666667,0.00041178,3,"2025-03-08T19:09:07.723",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689468,1741460947749,"fUST",-17294.334974,0.00041178,3,"2025-03-08T19:09:07.749",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689469,1741460947775,"fUST",-24900.0,0.00041188,2,"2025-03-08T19:09:07.775",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689470,1741460947800,"fUST",-819.6,0.000412,30,"2025-03-08T19:09:07.800",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689471,1741460947824,"fUST",-646.81,0.000412,30,"2025-03-08T19:09:07.824",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689472,1741460947846,"fUST",-6443.95267138,0.00041287,2,"2025-03-08T19:09:07.846",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689473,1741460947868,"fUST",-622.2,0.00041708,2,"2025-03-08T19:09:07.868",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689474,1741460947890,"fUST",-422.63307954,0.00041736,2,"2025-03-08T19:09:07.890",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689475,1741460947912,"fUST",-965.748892,0.00041807,2,"2025-03-08T19:09:07.912",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689476,1741460947935,"fUST",-150.44,0.00042042,30,"2025-03-08T19:09:07.935",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689477,1741460947960,"fUST",-645.2214,0.00042256,2,"2025-03-08T19:09:07.960",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689478,1741460947982,"fUST",-965.748892,0.00042649,2,"2025-03-08T19:09:07.982",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689479,1741460948003,"fUST",-187.0,0.00042686,2,"2025-03-08T19:09:08.003",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689480,1741460948026,"fUST",-739.74319536,0.00042804,2,"2025-03-08T19:09:08.026",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689481,1741460948047,"fUST",-150.44,0.00043412,30,"2025-03-08T19:09:08.047",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689482,1741460948068,"fUST",-965.748892,0.00043491,2,"2025-03-08T19:09:08.068",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689483,1741460948090,"fUST",-162.45386,0.00043667,2,"2025-03-08T19:09:08.090",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689484,1741460948113,"fUST",-999.0,0.00043835,120,"2025-03-08T19:09:08.113",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689485,1741460948137,"fUST",-965.748892,0.00044332,2,"2025-03-08T19:09:08.137",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689486,1741460948162,"fUST",-713.36965893,0.00044657,120,"2025-03-08T19:09:08.162",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689487,1741460950104,"fUST",-1951.65318,0.00035844,2,"2025-03-08T19:09:10.104",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689488,1741460950126,"fUST",-1192.79139944,0.00040961,28,"2025-03-08T19:09:10.126",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689489,1741460954194,"fUST",1192.7913994,0.00043524,28,"2025-03-08T19:09:14.194",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689490,1741460958951,"fUST",737.64,0.000411,30,"2025-03-08T19:09:18.951",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689491,1741460961208,"fUST",97.70006457,0.000411,30,"2025-03-08T19:09:21.208",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689492,1741460961227,"fUST",484.42993543,0.000411,30,"2025-03-08T19:09:21.227",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689493,1741460965756,"fUST",380.0,0.00042645,120,"2025-03-08T19:09:25.756",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689515,1741461032345,"fUST",-285.63034107,0.00044657,120,"2025-03-08T19:10:32.345",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689516,1741461032355,"fUST",-10000.0,0.00045,30,"2025-03-08T19:10:32.355",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689517,1741461032364,"fUST",-737.64,0.00045,30,"2025-03-08T19:10:32.364",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689518,1741461032507,"fUST",-582.13,0.00045,30,"2025-03-08T19:10:32.507",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689519,1741461032519,"fUST",-198.93564907,0.00045074,2,"2025-03-08T19:10:32.519",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689520,1741461032528,"fUST",-965.748892,0.00045174,2,"2025-03-08T19:10:32.528",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689521,1741461032538,"fUST",-999.0,0.00045479,120,"2025-03-08T19:10:32.538",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689522,1741461032547,"fUST",-162.66,0.00045998,30,"2025-03-08T19:10:32.547",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689523,1741461032557,"fUST",-187.0,0.00046,2,"2025-03-08T19:10:32.557",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689524,1741461032566,"fUST",-3748.51069333,0.00046,120,"2025-03-08T19:10:32.566",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689525,1741461032575,"fUST",-965.748892,0.00046016,2,"2025-03-08T19:10:32.575",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689526,1741461032585,"fUST",-198.93564905,0.00046031,2,"2025-03-08T19:10:32.585",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689527,1741461032594,"fUST",-654.93929759,0.00046086,28,"2025-03-08T19:10:32.594",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689528,1741461032606,"fUST",-537.85210181,0.00046086,28,"2025-03-08T19:10:32.606",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689529,1741461032615,"fUST",-416.66666667,0.00046194,2,"2025-03-08T19:10:32.615",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689530,1741461032625,"fUST",-999.0,0.00046301,120,"2025-03-08T19:10:32.625",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689531,1741461032635,"fUST",-1570.8878235,0.000465,19,"2025-03-08T19:10:32.635",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689532,1741461032644,"fUST",-500.0,0.00046552,2,"2025-03-08T19:10:32.644",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689533,1741461032654,"fUST",-17294.334974,0.00046565,4,"2025-03-08T19:10:32.654",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689534,1741461032663,"fUST",-500.0,0.00046575,120,"2025-03-08T19:10:32.663",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689535,1741461032672,"fUST",-216.7461085,0.00046575,120,"2025-03-08T19:10:32.672",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689536,1741461032681,"fUST",-178.90692163,0.00046575,120,"2025-03-08T19:10:32.681",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689537,1741461032690,"fUST",-500.0,0.00046575,120,"2025-03-08T19:10:32.690",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689538,1741461032700,"fUST",-500.0,0.00046575,5,"2025-03-08T19:10:32.700",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689539,1741461032709,"fUST",-1804.94,0.00046575,7,"2025-03-08T19:10:32.709",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689540,1741461032718,"fUST",-500.0,0.00046575,120,"2025-03-08T19:10:32.718",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689541,1741461032728,"fUST",-656.02,0.00046575,120,"2025-03-08T19:10:32.728",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689542,1741461032737,"fUST",-500.0,0.00046575,120,"2025-03-08T19:10:32.737",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689543,1741461032747,"fUST",-500.0,0.00046575,2,"2025-03-08T19:10:32.747",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689544,1741461032757,"fUST",-645.92,0.00046575,120,"2025-03-08T19:10:32.757",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689545,1741461032767,"fUST",-612.43193101,0.00046613,7,"2025-03-08T19:10:32.767",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689546,1741461032780,"fUST",-422.63307954,0.00046736,2,"2025-03-08T19:10:32.780",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689547,1741461032790,"fUST",-500.0,0.00046849,120,"2025-03-08T19:10:32.790",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689548,1741461032799,"fUST",-1804.94,0.00046849,7,"2025-03-08T19:10:32.799",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689549,1741461032810,"fUST",-500.0,0.00046849,120,"2025-03-08T19:10:32.810",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689550,1741461032820,"fUST",-656.02,0.00046849,120,"2025-03-08T19:10:32.820",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689551,1741461032830,"fUST",-500.0,0.00046849,120,"2025-03-08T19:10:32.830",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689552,1741461032839,"fUST",-644.67599694,0.00046849,2,"2025-03-08T19:10:32.839",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689553,1741461032851,"fUST",-645.92,0.00046849,120,"2025-03-08T19:10:32.851",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689554,1741461032860,"fUST",-965.748892,0.00046858,2,"2025-03-08T19:10:32.860",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689555,1741461032870,"fUST",-500.0,0.00046967,10,"2025-03-08T19:10:32.870",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689556,1741461032879,"fUST",-198.93564905,0.00046987,2,"2025-03-08T19:10:32.879",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689557,1741461032889,"fUST",-737.64,0.00047,30,"2025-03-08T19:10:32.889",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689558,1741461032898,"fUST",-582.13,0.00047,30,"2025-03-08T19:10:32.898",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689559,1741461032908,"fUST",-500.0,0.00047123,120,"2025-03-08T19:10:32.908",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689560,1741461032919,"fUST",-1804.94,0.00047123,7,"2025-03-08T19:10:32.919",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689561,1741461032928,"fUST",-405.92799532,0.00047123,120,"2025-03-08T19:10:32.928",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689562,1741461032938,"fUST",-999.0,0.00047123,120,"2025-03-08T19:10:32.938",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689563,1741461032947,"fUST",-656.02,0.00047123,120,"2025-03-08T19:10:32.947",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689564,1741461032957,"fUST",-500.0,0.00047123,120,"2025-03-08T19:10:32.957",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689565,1741461032966,"fUST",-645.92,0.00047123,120,"2025-03-08T19:10:32.966",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689566,1741461032975,"fUST",-500.0,0.00047125,10,"2025-03-08T19:10:32.975",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689567,1741461032984,"fUST",-500.0,0.00047125,10,"2025-03-08T19:10:32.984",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689568,1741461032994,"fUST",-505.56421447,0.0004716,10,"2025-03-08T19:10:32.994",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689569,1741461033003,"fUST",-162.66,0.00047368,30,"2025-03-08T19:10:33.003",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689570,1741461033012,"fUST",-500.0,0.00047397,120,"2025-03-08T19:10:33.012",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689571,1741461033022,"fUST",-1804.94,0.00047397,7,"2025-03-08T19:10:33.022",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689572,1741461033032,"fUST",-656.02,0.00047397,120,"2025-03-08T19:10:33.032",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689573,1741461033042,"fUST",-500.0,0.00047397,120,"2025-03-08T19:10:33.042",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689574,1741461033052,"fUST",-645.92,0.00047397,120,"2025-03-08T19:10:33.052",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689575,1741461033061,"fUST",-347.50311749,0.00047671,120,"2025-03-08T19:10:33.061",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689576,1741461033071,"fUST",-1804.94,0.00047671,7,"2025-03-08T19:10:33.071",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689577,1741461033080,"fUST",-656.02,0.00047671,120,"2025-03-08T19:10:33.080",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689578,1741461033090,"fUST",-500.0,0.00047671,120,"2025-03-08T19:10:33.090",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689579,1741461033099,"fUST",-645.92,0.00047671,120,"2025-03-08T19:10:33.099",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689580,1741461033109,"fUST",-965.748892,0.00047699,2,"2025-03-08T19:10:33.109",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689581,1741461033118,"fUST",-198.93564905,0.00047944,2,"2025-03-08T19:10:33.118",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689582,1741461033127,"fUST",-1804.94,0.00047945,7,"2025-03-08T19:10:33.127",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689583,1741461033137,"fUST",-999.0,0.00047945,120,"2025-03-08T19:10:33.137",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689584,1741461033146,"fUST",-656.02,0.00047945,120,"2025-03-08T19:10:33.146",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689585,1741461033156,"fUST",-500.0,0.00047945,120,"2025-03-08T19:10:33.156",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689586,1741461033165,"fUST",-645.92,0.00047945,120,"2025-03-08T19:10:33.165",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689587,1741461033175,"fUST",-500.0,0.00047999,30,"2025-03-08T19:10:33.175",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689588,1741461033185,"fUST",-500.0,0.00048,10,"2025-03-08T19:10:33.185",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689589,1741461033194,"fUST",-500.0,0.00048,10,"2025-03-08T19:10:33.194",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689590,1741461033205,"fUST",-500.0,0.00048,10,"2025-03-08T19:10:33.205",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689591,1741461033215,"fUST",-500.0,0.00048,10,"2025-03-08T19:10:33.215",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689592,1741461033225,"fUST",-327.6918667,0.00048031,4,"2025-03-08T19:10:33.225",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689593,1741461033235,"fUST",-1804.94,0.00048219,7,"2025-03-08T19:10:33.235",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689594,1741461033245,"fUST",-656.02,0.00048219,120,"2025-03-08T19:10:33.245",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689595,1741461033255,"fUST",-500.0,0.00048219,120,"2025-03-08T19:10:33.255",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689596,1741461033266,"fUST",-645.92,0.00048219,120,"2025-03-08T19:10:33.266",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689597,1741461033276,"fUST",-151.0,0.000483,21,"2025-03-08T19:10:33.276",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689598,1741461033285,"fUST",-153.75,0.000483,45,"2025-03-08T19:10:33.285",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689599,1741461033295,"fUST",-153.75,0.000483,45,"2025-03-08T19:10:33.295",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689600,1741461033305,"fUST",-500.0,0.0004835,100,"2025-03-08T19:10:33.305",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689601,1741461033316,"fUST",-500.0,0.0004845,97,"2025-03-08T19:10:33.316",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689602,1741461033325,"fUST",-1804.94,0.00048493,7,"2025-03-08T19:10:33.325",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689603,1741461033337,"fUST",-656.02,0.00048493,120,"2025-03-08T19:10:33.337",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689604,1741461033347,"fUST",-500.0,0.00048493,120,"2025-03-08T19:10:33.347",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689605,1741461033356,"fUST",-645.92,0.00048493,120,"2025-03-08T19:10:33.356",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689606,1741461033366,"fUST",-965.748892,0.00048541,2,"2025-03-08T19:10:33.366",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689607,1741461033375,"fUST",-500.0,0.0004855,93,"2025-03-08T19:10:33.375",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689608,1741461033385,"fUST",-834.13,0.0004858,10,"2025-03-08T19:10:33.385",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689609,1741461033395,"fUST",-17294.334974,0.0004859,4,"2025-03-08T19:10:33.395",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689610,1741461033404,"fUST",-4934.55794564,0.000486,120,"2025-03-08T19:10:33.404",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689611,1741461033414,"fUST",-1192.7913994,0.00048649,28,"2025-03-08T19:10:33.414",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689612,1741461033424,"fUST",-500.0,0.0004865,100,"2025-03-08T19:10:33.424",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689613,1741461033433,"fUST",-162.66,0.00048738,30,"2025-03-08T19:10:33.433",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689614,1741461033443,"fUST",-500.0,0.0004875,100,"2025-03-08T19:10:33.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689615,1741461033452,"fUST",-1804.94,0.00048767,7,"2025-03-08T19:10:33.452",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689616,1741461033462,"fUST",-999.0,0.00048767,120,"2025-03-08T19:10:33.462",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689617,1741461033471,"fUST",-656.02,0.00048767,120,"2025-03-08T19:10:33.471",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689618,1741461033481,"fUST",-500.0,0.00048767,120,"2025-03-08T19:10:33.481",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689619,1741461033491,"fUST",-645.92,0.00048767,120,"2025-03-08T19:10:33.491",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689620,1741461033500,"fUST",-30000.0,0.000488,2,"2025-03-08T19:10:33.500",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689621,1741461033510,"fUST",-153.078857,0.0004882,31,"2025-03-08T19:10:33.510",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689622,1741461033519,"fUST",-17294.334974,0.00048821,4,"2025-03-08T19:10:33.519",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689623,1741461033529,"fUST",-55555.0,0.00048831,120,"2025-03-08T19:10:33.529",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689624,1741461033539,"fUST",-500.0,0.0004885,98,"2025-03-08T19:10:33.539",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689625,1741461033550,"fUST",-198.93564905,0.000489,2,"2025-03-08T19:10:33.550",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689626,1741461033560,"fUST",-86471.6748701,0.00048931,4,"2025-03-08T19:10:33.560",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689627,1741461033569,"fUST",-321.91264422,0.00048931,4,"2025-03-08T19:10:33.569",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689628,1741461033579,"fUST",-108745.28046146,0.00048941,2,"2025-03-08T19:10:33.579",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689629,1741461034392,"fUST",-3987.5543896,0.00048941,2,"2025-03-08T19:10:34.392",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689630,1741461034471,"fUST",-7846.09116462,0.00048941,2,"2025-03-08T19:10:34.471",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689636,1741461038131,"fUST",-351.30122109,0.00048,10,"2025-03-08T19:10:38.131",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689637,1741461038143,"fUST",-148.69877891,0.00048,10,"2025-03-08T19:10:38.143",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689638,1741461038153,"fUST",-8871.05878097,0.00048941,2,"2025-03-08T19:10:38.153",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689639,1741461038570,"fUST",-25.44599504,0.00048941,2,"2025-03-08T19:10:38.570",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689679,1741461040115,"fUST",-92524.56920831,0.00048941,2,"2025-03-08T19:10:40.115",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689681,1741461040125,"fUST",-500.0,0.0004895,96,"2025-03-08T19:10:40.125",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689683,1741461040134,"fUST",-254.256,0.00048979,2,"2025-03-08T19:10:40.134",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689685,1741461040144,"fUST",-280.16,0.00048979,2,"2025-03-08T19:10:40.144",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689687,1741461040153,"fUST",-150.59,0.00048979,2,"2025-03-08T19:10:40.153",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689689,1741461040163,"fUST",-214.60842948,0.00048989,4,"2025-03-08T19:10:40.163",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689691,1741461040173,"fUST",-1000.0,0.00049,120,"2025-03-08T19:10:40.173",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689693,1741461040182,"fUST",-29973.52017459,0.00049,120,"2025-03-08T19:10:40.182",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689695,1741461040192,"fUST",-3927.36132135,0.00049,120,"2025-03-08T19:10:40.192",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689697,1741461040201,"fUST",-7263.0,0.00049,2,"2025-03-08T19:10:40.201",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689699,1741461040210,"fUST",-151.0,0.00049,120,"2025-03-08T19:10:40.210",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689701,1741461040219,"fUST",-254.354214,0.00049,120,"2025-03-08T19:10:40.219",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689703,1741461040230,"fUST",-151.0,0.00049,120,"2025-03-08T19:10:40.230",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689705,1741461040239,"fUST",-737.64,0.00049,30,"2025-03-08T19:10:40.239",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689707,1741461040248,"fUST",-582.13,0.00049,30,"2025-03-08T19:10:40.248",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689709,1741461040259,"fUST",-151.0,0.00049011,2,"2025-03-08T19:10:40.259",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689712,1741461040268,"fUST",-151.930998,0.00049021,7,"2025-03-08T19:10:40.268",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689714,1741461040277,"fUST",-209.569208,0.0004903,120,"2025-03-08T19:10:40.277",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689716,1741461040287,"fUST",-209.569208,0.0004903,120,"2025-03-08T19:10:40.287",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689718,1741461040296,"fUST",-520.94119737,0.00049041,2,"2025-03-08T19:10:40.296",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689720,1741461040305,"fUST",-1804.94,0.00049041,7,"2025-03-08T19:10:40.305",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689721,1741461040315,"fUST",-656.02,0.00049041,120,"2025-03-08T19:10:40.315",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689735,1741461040425,"fUST",-165.232319,0.00049041,120,"2025-03-08T19:10:40.425",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689737,1741461040434,"fUST",-165.232319,0.00049041,120,"2025-03-08T19:10:40.434",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689739,1741461040443,"fUST",-500.0,0.00049041,120,"2025-03-08T19:10:40.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689741,1741461040453,"fUST",-645.92,0.00049041,120,"2025-03-08T19:10:40.453",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689743,1741461040463,"fUST",-500.0,0.0004905,96,"2025-03-08T19:10:40.463",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689745,1741461040472,"fUST",-151.0,0.0004905,120,"2025-03-08T19:10:40.472",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689747,1741461040481,"fUST",-151.0,0.0004905,120,"2025-03-08T19:10:40.481",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689749,1741461040490,"fUST",-385.367797,0.0004905,120,"2025-03-08T19:10:40.490",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689751,1741461040500,"fUST",-385.367797,0.0004905,120,"2025-03-08T19:10:40.500",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689753,1741461040509,"fUST",-151.0,0.0004905,120,"2025-03-08T19:10:40.509",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689755,1741461040519,"fUST",-967.170186,0.0004905,120,"2025-03-08T19:10:40.519",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689757,1741461040528,"fUST",-967.170186,0.0004905,120,"2025-03-08T19:10:40.528",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689759,1741461040537,"fUST",-11222.89298294,0.00049051,30,"2025-03-08T19:10:40.537",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689761,1741461040547,"fUST",-2938.81322434,0.00049052,30,"2025-03-08T19:10:40.547",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689763,1741461040557,"fUST",-2938.81322434,0.00049052,30,"2025-03-08T19:10:40.557",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689765,1741461040566,"fUST",-3610.34561707,0.00049052,30,"2025-03-08T19:10:40.566",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689767,1741461040576,"fUST",-3610.34561707,0.00049052,30,"2025-03-08T19:10:40.576",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689769,1741461040585,"fUST",-796.31731729,0.00049052,30,"2025-03-08T19:10:40.585",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689771,1741461040594,"fUST",-796.31731729,0.00049052,30,"2025-03-08T19:10:40.594",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689773,1741461040604,"fUST",-500.0,0.00049073,10,"2025-03-08T19:10:40.604",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689775,1741461040613,"fUST",-202.20076284,0.00049073,3,"2025-03-08T19:10:40.613",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689777,1741461040622,"fUST",-150.0,0.00049073,10,"2025-03-08T19:10:40.622",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689779,1741461040631,"fUST",-633.0,0.000491,30,"2025-03-08T19:10:40.631",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689781,1741461040640,"fUST",-500.0,0.0004915,100,"2025-03-08T19:10:40.640",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689783,1741461040650,"fUST",-1533.0,0.000492,120,"2025-03-08T19:10:40.650",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689785,1741461040659,"fUST",-5000.0,0.000492,120,"2025-03-08T19:10:40.659",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689787,1741461040668,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.668",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689789,1741461040678,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.678",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689791,1741461040687,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.687",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689793,1741461040696,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.696",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689795,1741461040706,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.706",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689797,1741461040715,"fUST",-316.0,0.000492,30,"2025-03-08T19:10:40.715",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689799,1741461040724,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.724",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689801,1741461040733,"fUST",-316.0,0.000492,30,"2025-03-08T19:10:40.733",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689803,1741461040743,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.743",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689805,1741461040752,"fUST",-316.0,0.000492,30,"2025-03-08T19:10:40.752",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689807,1741461040761,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.761",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689809,1741461040772,"fUST",-321.46638058,0.000492,30,"2025-03-08T19:10:40.772",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689811,1741461040782,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.782",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689813,1741461040792,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.792",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689815,1741461040801,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.801",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689817,1741461040811,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.811",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689819,1741461040820,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.820",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689821,1741461040830,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.830",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689823,1741461040839,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.839",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689825,1741461040850,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.850",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689827,1741461040859,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.859",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689829,1741461040869,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.869",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689831,1741461040878,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.878",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689833,1741461040887,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.887",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689835,1741461040896,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.896",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689837,1741461040905,"fUST",-352.0,0.000492,30,"2025-03-08T19:10:40.905",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689839,1741461040914,"fUST",-491.03717399,0.000492,30,"2025-03-08T19:10:40.914",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689841,1741461040923,"fUST",-500.0,0.0004925,93,"2025-03-08T19:10:40.923",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689843,1741461040933,"fUST",-1691.72534839,0.0004929,23,"2025-03-08T19:10:40.933",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689845,1741461040942,"fUST",-260.64,0.000493,2,"2025-03-08T19:10:40.942",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689847,1741461040951,"fUST",-500.0,0.00049315,7,"2025-03-08T19:10:40.951",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689849,1741461040961,"fUST",-1804.94,0.00049315,7,"2025-03-08T19:10:40.961",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689851,1741461040970,"fUST",-656.02,0.00049315,120,"2025-03-08T19:10:40.970",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689853,1741461040979,"fUST",-2000.0,0.00049315,120,"2025-03-08T19:10:40.979",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689855,1741461040988,"fUST",-870.53787576,0.00049315,120,"2025-03-08T19:10:40.988",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689857,1741461040997,"fUST",-500.0,0.00049315,120,"2025-03-08T19:10:40.997",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689859,1741461041009,"fUST",-645.92,0.00049315,120,"2025-03-08T19:10:41.009",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689861,1741461041018,"fUST",-200.11684612,0.00049315,10,"2025-03-08T19:10:41.018",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689863,1741461041027,"fUST",-1445.176433,0.0004932,21,"2025-03-08T19:10:41.027",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689865,1741461041036,"fUST",-1000.0,0.0004934,21,"2025-03-08T19:10:41.036",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689867,1741461041045,"fUST",-500.0,0.0004935,95,"2025-03-08T19:10:41.045",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689869,1741461041054,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T19:10:41.054",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689871,1741461041065,"fUST",-1000.0,0.0004936,21,"2025-03-08T19:10:41.065",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689873,1741461041075,"fUST",-814.20429918,0.0004936,30,"2025-03-08T19:10:41.075",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689875,1741461041085,"fUST",-11222.89298294,0.00049377,30,"2025-03-08T19:10:41.085",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689877,1741461041094,"fUST",-1000.0,0.0004938,21,"2025-03-08T19:10:41.094",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689879,1741461041103,"fUST",-965.748892,0.00049383,2,"2025-03-08T19:10:41.103",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689881,1741461041112,"fUST",-1000.0,0.000494,21,"2025-03-08T19:10:41.112",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689883,1741461041121,"fUST",-151.0,0.00049413,120,"2025-03-08T19:10:41.121",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689885,1741461041130,"fUST",-1000.0,0.0004942,21,"2025-03-08T19:10:41.130",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689887,1741461041140,"fUST",-1000.0,0.0004944,21,"2025-03-08T19:10:41.140",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689889,1741461041149,"fUST",-800.0,0.00049447,30,"2025-03-08T19:10:41.149",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689891,1741461041163,"fUST",-500.0,0.0004945,96,"2025-03-08T19:10:41.163",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689893,1741461041172,"fUST",-800.0,0.00049451,30,"2025-03-08T19:10:41.172",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689895,1741461041183,"fUST",-3000.0,0.00049451,2,"2025-03-08T19:10:41.183",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689897,1741461041193,"fUST",-1000.0,0.0004946,21,"2025-03-08T19:10:41.193",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689899,1741461041202,"fUST",-800.0,0.00049469,30,"2025-03-08T19:10:41.202",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689901,1741461041211,"fUST",-150.11434886,0.00049473,10,"2025-03-08T19:10:41.211",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689903,1741461041220,"fUST",-150.0,0.00049473,10,"2025-03-08T19:10:41.220",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689905,1741461041229,"fUST",-500.0,0.00049479,120,"2025-03-08T19:10:41.229",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689907,1741461041239,"fUST",-1000.0,0.0004948,21,"2025-03-08T19:10:41.239",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689909,1741461041249,"fUST",-1072.815153,0.0004948,21,"2025-03-08T19:10:41.249",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689911,1741461041258,"fUST",-1262.17729568,0.00049498,65,"2025-03-08T19:10:41.258",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689913,1741461041267,"fUST",-138403.98641208,0.000495,61,"2025-03-08T19:10:41.267",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689915,1741461041280,"fUST",-11085.83793916,0.000495,61,"2025-03-08T19:10:41.280",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689917,1741461041290,"fUST",-50000.0,0.000495,30,"2025-03-08T19:10:41.290",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689919,1741461041299,"fUST",-50000.0,0.000495,30,"2025-03-08T19:10:41.299",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689921,1741461041308,"fUST",-23452.76,0.000495,30,"2025-03-08T19:10:41.308",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689923,1741461041317,"fUST",-150.52,0.000495,120,"2025-03-08T19:10:41.317",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689925,1741461041327,"fUST",-150.0,0.000495,120,"2025-03-08T19:10:41.327",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689927,1741461041336,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.336",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689929,1741461041345,"fUST",-165.955004,0.000495,120,"2025-03-08T19:10:41.345",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689931,1741461041355,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.355",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689934,1741461041374,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.374",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689937,1741461041386,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.386",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689939,1741461041396,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.396",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689941,1741461041406,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.406",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689943,1741461041415,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.415",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689945,1741461041424,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.424",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689947,1741461041434,"fUST",-258.575589,0.000495,120,"2025-03-08T19:10:41.434",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689949,1741461041443,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689951,1741461041453,"fUST",-152.000974,0.000495,120,"2025-03-08T19:10:41.453",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689953,1741461041462,"fUST",-1142.744553,0.000495,120,"2025-03-08T19:10:41.462",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689955,1741461041472,"fUST",-1142.744553,0.000495,120,"2025-03-08T19:10:41.472",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689957,1741461041482,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.482",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689959,1741461041492,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.492",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689961,1741461041502,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.502",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689963,1741461041511,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.511",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689965,1741461041520,"fUST",-1000.0,0.000495,21,"2025-03-08T19:10:41.520",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689967,1741461041530,"fUST",-1000.0,0.000495,21,"2025-03-08T19:10:41.530",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689969,1741461041540,"fUST",-385.367797,0.000495,120,"2025-03-08T19:10:41.540",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689971,1741461041549,"fUST",-385.367797,0.000495,120,"2025-03-08T19:10:41.549",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689973,1741461041558,"fUST",-500.095823,0.000495,116,"2025-03-08T19:10:41.558",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689975,1741461041567,"fUST",-1037.720885,0.000495,120,"2025-03-08T19:10:41.567",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689977,1741461041577,"fUST",-1037.720885,0.000495,120,"2025-03-08T19:10:41.577",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689980,1741461041587,"fUST",-209.569208,0.000495,120,"2025-03-08T19:10:41.587",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689982,1741461041596,"fUST",-209.569208,0.000495,120,"2025-03-08T19:10:41.596",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689984,1741461041605,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.605",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689986,1741461041615,"fUST",-165.232319,0.000495,120,"2025-03-08T19:10:41.615",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689988,1741461041624,"fUST",-165.232319,0.000495,120,"2025-03-08T19:10:41.624",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689990,1741461041634,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.634",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689992,1741461041643,"fUST",-151.595689,0.000495,120,"2025-03-08T19:10:41.643",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689994,1741461041653,"fUST",-967.170186,0.000495,120,"2025-03-08T19:10:41.653",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689996,1741461041663,"fUST",-967.170186,0.000495,120,"2025-03-08T19:10:41.663",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355689998,1741461041672,"fUST",-151.0,0.000495,120,"2025-03-08T19:10:41.672",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690000,1741461041682,"fUST",-800.0,0.00049519,30,"2025-03-08T19:10:41.682",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690002,1741461041692,"fUST",-500.0,0.0004955,91,"2025-03-08T19:10:41.692",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690004,1741461041702,"fUST",-151.0,0.00049551,110,"2025-03-08T19:10:41.702",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690006,1741461041711,"fUST",-429.40976,0.00049551,120,"2025-03-08T19:10:41.711",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690008,1741461041721,"fUST",-151.0,0.00049551,120,"2025-03-08T19:10:41.721",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690010,1741461041732,"fUST",-429.40976,0.00049551,120,"2025-03-08T19:10:41.732",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690012,1741461041741,"fUST",-368.912919,0.00049551,120,"2025-03-08T19:10:41.741",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690014,1741461041753,"fUST",-368.912919,0.00049551,120,"2025-03-08T19:10:41.753",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690017,1741461041762,"fUST",-151.0,0.00049551,120,"2025-03-08T19:10:41.762",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690019,1741461041775,"fUST",-151.0,0.00049551,120,"2025-03-08T19:10:41.775",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690021,1741461041785,"fUST",-1089.201816,0.00049551,7,"2025-03-08T19:10:41.785",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690023,1741461041795,"fUST",-1089.201816,0.00049551,7,"2025-03-08T19:10:41.795",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690025,1741461041805,"fUST",-151.0,0.00049551,120,"2025-03-08T19:10:41.805",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690027,1741461041815,"fUST",-151.0,0.00049551,120,"2025-03-08T19:10:41.815",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690029,1741461041825,"fUST",-153.988223,0.00049551,120,"2025-03-08T19:10:41.825",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690031,1741461041834,"fUST",-150.0,0.00049573,10,"2025-03-08T19:10:41.834",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690033,1741461041845,"fUST",-500.0,0.00049573,10,"2025-03-08T19:10:41.845",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690035,1741461041856,"fUST",-1804.94,0.00049589,7,"2025-03-08T19:10:41.856",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690038,1741461041867,"fUST",-999.0,0.00049589,120,"2025-03-08T19:10:41.867",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690040,1741461041877,"fUST",-656.02,0.00049589,120,"2025-03-08T19:10:41.877",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690042,1741461041887,"fUST",-500.0,0.00049589,120,"2025-03-08T19:10:41.887",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690044,1741461041897,"fUST",-645.92,0.00049589,120,"2025-03-08T19:10:41.897",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690046,1741461041906,"fUST",-249.8,0.000496,120,"2025-03-08T19:10:41.906",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690048,1741461041915,"fUST",-500.0,0.00049607,2,"2025-03-08T19:10:41.915",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690050,1741461041924,"fUST",-150.47,0.00049607,120,"2025-03-08T19:10:41.924",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690052,1741461041934,"fUST",-500.0,0.00049607,120,"2025-03-08T19:10:41.934",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690054,1741461041943,"fUST",-151.508921,0.00049626,120,"2025-03-08T19:10:41.943",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690056,1741461041954,"fUST",-500.0,0.00049634,2,"2025-03-08T19:10:41.954",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690058,1741461041964,"fUST",-150.47,0.00049634,120,"2025-03-08T19:10:41.964",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690060,1741461041974,"fUST",-500.0,0.00049634,120,"2025-03-08T19:10:41.974",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690062,1741461041983,"fUST",-500.0,0.0004965,96,"2025-03-08T19:10:41.983",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690064,1741461041992,"fUST",-151.0,0.00049652,120,"2025-03-08T19:10:41.992",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690066,1741461042002,"fUST",-151.0,0.00049652,120,"2025-03-08T19:10:42.002",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690068,1741461042011,"fUST",-50711.19885399,0.0004966,61,"2025-03-08T19:10:42.011",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690070,1741461042021,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.021",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690073,1741461042030,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.030",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690075,1741461042040,"fUST",-160.70743,0.0004966,120,"2025-03-08T19:10:42.040",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690077,1741461042050,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.050",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690079,1741461042060,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.060",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690081,1741461042069,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.069",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690083,1741461042078,"fUST",-205.279448,0.0004966,120,"2025-03-08T19:10:42.078",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690085,1741461042087,"fUST",-151.0,0.0004966,120,"2025-03-08T19:10:42.087",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690087,1741461042098,"fUST",-500.0,0.00049662,2,"2025-03-08T19:10:42.098",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690089,1741461042108,"fUST",-193.43215508,0.00049662,120,"2025-03-08T19:10:42.108",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690091,1741461042118,"fUST",-500.0,0.00049662,120,"2025-03-08T19:10:42.118",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690093,1741461042127,"fUST",-151.0,0.00049671,120,"2025-03-08T19:10:42.127",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690095,1741461042137,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.137",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690097,1741461042147,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.147",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690099,1741461042157,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.157",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690101,1741461042166,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.166",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690103,1741461042175,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.175",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690105,1741461042185,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.185",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690107,1741461042194,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.194",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690109,1741461042205,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.205",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690111,1741461042214,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.214",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690113,1741461042223,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.223",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690115,1741461042233,"fUST",-183.394712,0.00049672,120,"2025-03-08T19:10:42.233",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690117,1741461042242,"fUST",-151.0,0.00049672,110,"2025-03-08T19:10:42.242",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690119,1741461042250,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.250",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690121,1741461042260,"fUST",-151.0,0.00049672,110,"2025-03-08T19:10:42.260",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690123,1741461042269,"fUST",-180.385913,0.00049672,120,"2025-03-08T19:10:42.269",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690125,1741461042279,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.279",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690127,1741461042288,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.288",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690129,1741461042297,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.297",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690131,1741461042307,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.307",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690133,1741461042316,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.316",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690135,1741461042326,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.326",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690137,1741461042335,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.335",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690139,1741461042345,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.345",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690141,1741461042355,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.355",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690143,1741461042364,"fUST",-429.40976,0.00049672,120,"2025-03-08T19:10:42.364",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690145,1741461042374,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.374",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690147,1741461042383,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.383",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690149,1741461042393,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.393",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690151,1741461042402,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.402",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690153,1741461042411,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.411",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690155,1741461042420,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.420",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690157,1741461042430,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.430",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690159,1741461042443,"fUST",-368.912919,0.00049672,120,"2025-03-08T19:10:42.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690161,1741461042453,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.453",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690163,1741461042462,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.462",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690165,1741461042471,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.471",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690167,1741461042481,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.481",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690169,1741461042491,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.491",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690171,1741461042500,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.500",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690173,1741461042509,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.509",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690175,1741461042519,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.519",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690177,1741461042529,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.529",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690179,1741461042538,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.538",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690181,1741461042548,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.548",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690183,1741461042557,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.557",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690185,1741461042566,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.566",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690187,1741461042576,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.576",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690190,1741461042585,"fUST",-1089.201816,0.00049672,7,"2025-03-08T19:10:42.585",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690192,1741461042595,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.595",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690194,1741461042604,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.604",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690196,1741461042613,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.613",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690198,1741461042623,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.623",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690200,1741461042633,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.633",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690202,1741461042642,"fUST",-153.854783,0.00049672,120,"2025-03-08T19:10:42.642",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690204,1741461042651,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.651",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690206,1741461042661,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.661",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690209,1741461042670,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.670",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690212,1741461042679,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.679",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690215,1741461042688,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.688",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690218,1741461042698,"fUST",-151.0,0.00049672,120,"2025-03-08T19:10:42.698",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690220,1741461042707,"fUST",-152.996504,0.0004968,120,"2025-03-08T19:10:42.707",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690222,1741461042716,"fUST",-151.0,0.0004968,120,"2025-03-08T19:10:42.716",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690224,1741461042726,"fUST",-151.0,0.0004968,120,"2025-03-08T19:10:42.726",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690226,1741461042735,"fUST",-151.0,0.0004968,120,"2025-03-08T19:10:42.735",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690228,1741461042745,"fUST",-151.0,0.00049681,30,"2025-03-08T19:10:42.745",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690231,1741461042754,"fUST",-151.0,0.00049681,30,"2025-03-08T19:10:42.754",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690233,1741461042764,"fUST",-155.696243,0.00049681,120,"2025-03-08T19:10:42.764",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690235,1741461042776,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.776",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690237,1741461042786,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.786",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690239,1741461042795,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.795",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690240,1741461042806,"fUST",-179.059032,0.00049681,120,"2025-03-08T19:10:42.806",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690241,1741461042815,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.815",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690243,1741461042825,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.825",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690245,1741461042835,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.835",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690246,1741461042845,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.845",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690247,1741461042856,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.856",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690248,1741461042867,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.867",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690249,1741461042876,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.876",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690250,1741461042886,"fUST",-153.408387,0.00049681,120,"2025-03-08T19:10:42.886",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690251,1741461042895,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.895",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690252,1741461042905,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.905",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690253,1741461042915,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.915",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690254,1741461042924,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.924",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690255,1741461042934,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.934",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690256,1741461042943,"fUST",-151.0,0.00049681,120,"2025-03-08T19:10:42.943",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690257,1741461042952,"fUST",-155.172006,0.00049681,120,"2025-03-08T19:10:42.952",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690258,1741461042962,"fUST",-382.608801,0.00049681,120,"2025-03-08T19:10:42.962",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690259,1741461042971,"fUST",-382.608801,0.00049681,120,"2025-03-08T19:10:42.971",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690260,1741461042981,"fUST",-500.0,0.00049689,2,"2025-03-08T19:10:42.981",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690261,1741461042992,"fUST",-500.0,0.00049689,120,"2025-03-08T19:10:42.992",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690262,1741461043001,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.001",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690263,1741461043010,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.010",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690264,1741461043020,"fUST",-156.456156,0.00049697,120,"2025-03-08T19:10:43.020",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690265,1741461043029,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.029",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690266,1741461043039,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.039",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690267,1741461043049,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.049",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690268,1741461043059,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.059",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690269,1741461043068,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.068",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690270,1741461043077,"fUST",-243.067224,0.00049697,120,"2025-03-08T19:10:43.077",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690271,1741461043087,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.087",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690272,1741461043096,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.096",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690274,1741461043106,"fUST",-194.842544,0.00049697,120,"2025-03-08T19:10:43.106",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690276,1741461043115,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.115",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690283,1741461043234,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.234",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690285,1741461043243,"fUST",-1047.94035381,0.00049697,120,"2025-03-08T19:10:43.243",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690286,1741461043320,"fUST",171.0,0.00043,90,"2025-03-08T19:10:43.320",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690287,1741461043334,"fUST",-94.80419919,0.00049697,120,"2025-03-08T19:10:43.334",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690288,1741461043346,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.346",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690289,1741461043355,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.355",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690290,1741461043364,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.364",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690291,1741461043373,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.373",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690292,1741461043383,"fUST",-1142.744553,0.00049697,120,"2025-03-08T19:10:43.383",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690293,1741461043392,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.392",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690294,1741461043401,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.401",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690295,1741461043410,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.410",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690296,1741461043419,"fUST",-151.0,0.00049697,120,"2025-03-08T19:10:43.419",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690297,1741461043429,"fUST",-177.7806,0.00049697,120,"2025-03-08T19:10:43.429",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690298,1741461043439,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.439",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690299,1741461043448,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.448",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690300,1741461043457,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.457",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690301,1741461043467,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.467",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690302,1741461043477,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.477",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690303,1741461043486,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.486",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690304,1741461043495,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.495",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690305,1741461043505,"fUST",-385.367797,0.00049697,120,"2025-03-08T19:10:43.505",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690306,1741461043514,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.514",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690307,1741461043523,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.523",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690308,1741461043533,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.533",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690309,1741461043542,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.542",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690310,1741461043551,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.551",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690311,1741461043561,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.561",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690312,1741461043571,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.571",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690313,1741461043580,"fUST",-967.170186,0.00049697,120,"2025-03-08T19:10:43.580",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690314,1741461043590,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:43.590",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690315,1741461043599,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:43.599",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690316,1741461043608,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:43.608",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690317,1741461043617,"fUST",-142.57250103,0.00049709,120,"2025-03-08T19:10:43.617",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690336,1741461046254,"fUST",-245.59917795,0.00049709,120,"2025-03-08T19:10:46.254",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690337,1741461046267,"fUST",-649.54920602,0.00049709,120,"2025-03-08T19:10:46.267",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690338,1741461046276,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:46.276",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690339,1741461046287,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:46.287",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690340,1741461046297,"fUST",-18.3946389,0.00049709,120,"2025-03-08T19:10:46.297",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690341,1741461046309,"fUST",-1019.3262461,0.00049709,120,"2025-03-08T19:10:46.309",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690342,1741461046319,"fUST",-1037.720885,0.00049709,120,"2025-03-08T19:10:46.319",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690343,1741461046328,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.328",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690344,1741461046338,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.338",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690345,1741461046348,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.348",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690346,1741461046357,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.357",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690347,1741461046366,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.366",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690348,1741461046376,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.376",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690349,1741461046385,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.385",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690350,1741461046395,"fUST",-209.569208,0.00049709,120,"2025-03-08T19:10:46.395",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690351,1741461046404,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.404",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690352,1741461046413,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.413",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690353,1741461046423,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.423",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690354,1741461046432,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.432",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690355,1741461046442,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.442",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690356,1741461046451,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.451",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690357,1741461046460,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.460",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690358,1741461046470,"fUST",-165.232319,0.00049709,120,"2025-03-08T19:10:46.470",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690359,1741461046479,"fUST",-151.0,0.00049709,120,"2025-03-08T19:10:46.479",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690360,1741461046488,"fUST",-500.0,0.00049717,2,"2025-03-08T19:10:46.488",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690361,1741461046499,"fUST",-500.0,0.00049717,120,"2025-03-08T19:10:46.499",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690362,1741461046508,"fUST",-2500.0,0.00049718,29,"2025-03-08T19:10:46.508",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690363,1741461046517,"fUST",-2500.0,0.00049718,30,"2025-03-08T19:10:46.517",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690364,1741461046527,"fUST",-151.0,0.00049719,120,"2025-03-08T19:10:46.527",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690365,1741461046536,"fUST",-151.0,0.00049719,120,"2025-03-08T19:10:46.536",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690366,1741461046547,"fUST",-151.0,0.00049719,120,"2025-03-08T19:10:46.547",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690367,1741461046557,"fUST",-36605.57588848,0.00049719,5,"2025-03-08T19:10:46.557",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690368,1741461046567,"fUST",-19428.66095393,0.00049719,30,"2025-03-08T19:10:46.567",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690369,1741461046576,"fUST",-17222.85453552,0.00049719,60,"2025-03-08T19:10:46.576",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690370,1741461046586,"fUST",-2984.85743503,0.00049719,30,"2025-03-08T19:10:46.586",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690371,1741461060467,"fUST",747.55466049,0.00043835,120,"2025-03-08T19:11:00.467",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690372,1741461060489,"fUST",251.44533951,0.00043835,120,"2025-03-08T19:11:00.489",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690375,1741461787986,"fUST",10000.0,0.0002501,2,"2025-03-08T19:23:07.986",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690376,1741461804604,"fUST",5879.0,0.0002501,2,"2025-03-08T19:23:24.604",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690377,1741461935149,"fUST",-573.71038009,0.00032605,2,"2025-03-08T19:25:35.149",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690379,1741462010223,"fUST",278.89505301,0.0002291,2,"2025-03-08T19:26:50.223",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690380,1741462026098,"fUST",-278.89505301,0.0002791,2,"2025-03-08T19:27:06.098",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690381,1741462026123,"fUST",-4.20641998,0.00032605,2,"2025-03-08T19:27:06.123",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690382,1741462027078,"fUST",-75.68950167,0.00032605,2,"2025-03-08T19:27:07.078",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690383,1741462027105,"fUST",-1393.1270024,0.00035011,2,"2025-03-08T19:27:07.105",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690384,1741462027125,"fUST",-401.0872615,0.00035095,2,"2025-03-08T19:27:07.125",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690385,1741462027147,"fUST",-479.849097,0.00035838,2,"2025-03-08T19:27:07.147",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690386,1741462027171,"fUST",-1373.26469554,0.000359,7,"2025-03-08T19:27:07.171",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690387,1741462027193,"fUST",-134.45398445,0.00035929,2,"2025-03-08T19:27:07.193",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690388,1741462037077,"fUST",-61.02831105,0.00035929,2,"2025-03-08T19:27:17.077",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690389,1741462037104,"fUST",-210.93592937,0.000362,98,"2025-03-08T19:27:17.104",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690390,1741462037127,"fUST",-400.0,0.00038383,5,"2025-03-08T19:27:17.127",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690391,1741462037148,"fUST",-820.697316,0.00038384,2,"2025-03-08T19:27:17.148",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690392,1741462043236,"fUST",-150.08774036,0.00038384,2,"2025-03-08T19:27:23.236",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690393,1741462050118,"fUST",-180.689601,0.00037762,2,"2025-03-08T19:27:30.118",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690394,1741462050141,"fUST",-4200.48578593,0.00038384,2,"2025-03-08T19:27:30.141",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690396,1741462092852,"fUST",407.44870425,0.0001399,2,"2025-03-08T19:28:12.852",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690397,1741462094702,"fUST",11173.50611293,0.000125,2,"2025-03-08T19:28:14.702",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690403,1741462114949,"fUST",609.60249117,9e-05,2,"2025-03-08T19:28:34.949",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690404,1741462115948,"fUST",12690.88846207,0.000145,2,"2025-03-08T19:28:35.948",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690405,1741462118479,"fUST",569.89127552,0.000149,2,"2025-03-08T19:28:38.479",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690406,1741462118767,"fUST",700.0,0.0001,2,"2025-03-08T19:28:38.767",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690411,1741462149091,"fUST",-500.0,0.00033973,5,"2025-03-08T19:29:09.091",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690412,1741462149114,"fUST",-400.0,0.00033998,2,"2025-03-08T19:29:09.114",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690413,1741462149145,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.145",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690414,1741462149167,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.167",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690415,1741462149192,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.192",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690416,1741462149215,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.215",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690417,1741462149237,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.237",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690418,1741462149260,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.260",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690419,1741462149282,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.282",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690420,1741462149304,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.304",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690421,1741462149327,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.327",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690422,1741462149349,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.349",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690423,1741462149372,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.372",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690424,1741462149394,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.394",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690425,1741462149417,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.417",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690426,1741462149440,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.440",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690427,1741462149462,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.462",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690428,1741462149484,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.484",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690429,1741462149506,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.506",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690430,1741462149528,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.528",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690431,1741462149551,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.551",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690432,1741462149573,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.573",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690433,1741462149595,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.595",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690434,1741462149617,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.617",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690435,1741462149641,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.641",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690436,1741462149665,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.665",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690437,1741462149687,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.687",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690438,1741462149710,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.710",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690439,1741462149734,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.734",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690440,1741462149756,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.756",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690441,1741462149778,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.778",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690442,1741462149801,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.801",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690443,1741462149823,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.823",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690444,1741462149847,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.847",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690445,1741462149874,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.874",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690446,1741462149899,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.899",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690447,1741462149924,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.924",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690448,1741462149948,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.948",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690449,1741462149971,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.971",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690450,1741462149996,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:09.996",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690451,1741462150021,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.021",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690452,1741462150043,"fUST",-471.65771924,0.00033999,2,"2025-03-08T19:29:10.043",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690453,1741462150067,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.067",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690454,1741462150089,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.089",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690455,1741462150112,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.112",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690456,1741462150137,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.137",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690457,1741462150160,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.160",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690458,1741462150184,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.184",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690459,1741462150207,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.207",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690460,1741462150230,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.230",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690461,1741462150254,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.254",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690462,1741462150277,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.277",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690463,1741462150303,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.303",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690464,1741462150328,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.328",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690465,1741462150352,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.352",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690466,1741462150378,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.378",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690467,1741462150403,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.403",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690468,1741462150424,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.424",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690469,1741462150447,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.447",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690470,1741462150469,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.469",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690471,1741462150490,"fUST",-649.99999999,0.00033999,2,"2025-03-08T19:29:10.490",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690472,1741462150514,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.514",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690473,1741462150537,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.537",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690474,1741462150560,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.560",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690475,1741462150583,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.583",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690476,1741462150605,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.605",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690477,1741462150628,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.628",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690478,1741462150653,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.653",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690479,1741462150675,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.675",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690480,1741462150697,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.697",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690481,1741462150720,"fUST",-500.0,0.00033999,2,"2025-03-08T19:29:10.720",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690482,1741462150740,"fUST",-93680.08700131,0.00034,2,"2025-03-08T19:29:10.740",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690483,1741462150761,"fUST",-1486.054762,0.00035,60,"2025-03-08T19:29:10.761",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690484,1741462150782,"fUST",-150.0,0.00036491,2,"2025-03-08T19:29:10.782",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690485,1741462150802,"fUST",-1327.48920594,0.000379,8,"2025-03-08T19:29:10.802",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690486,1741462150823,"fUST",-168.78555313,0.00038284,2,"2025-03-08T19:29:10.823",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690487,1741462150844,"fUST",-14109.4085323,0.00038374,3,"2025-03-08T19:29:10.844",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690488,1741462150864,"fUST",-19728.72915771,0.00038384,2,"2025-03-08T19:29:10.864",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690489,1741462150884,"fUST",-1000.0,0.00039452,5,"2025-03-08T19:29:10.884",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690490,1741462150904,"fUST",-259.86728707,0.0004,2,"2025-03-08T19:29:10.904",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690491,1741462150924,"fUST",-1361.90302057,0.00040094,28,"2025-03-08T19:29:10.924",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690492,1741462150946,"fUST",-168.78555311,0.0004166,2,"2025-03-08T19:29:10.946",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690493,1741462150965,"fUST",-3440.84693006,0.00043,7,"2025-03-08T19:29:10.965",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690494,1741462150985,"fUST",-14109.4085323,0.00043574,3,"2025-03-08T19:29:10.985",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690495,1741462151005,"fUST",-844.90131237,0.00043584,2,"2025-03-08T19:29:11.005",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690496,1741462151026,"fUST",-4824.01726456,0.00043586,2,"2025-03-08T19:29:11.026",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690498,1741462156102,"fUST",-1417.10693635,0.00043586,2,"2025-03-08T19:29:16.102",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690499,1741462156123,"fUST",-416.66666667,0.00043597,2,"2025-03-08T19:29:16.123",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690500,1741462156147,"fUST",-236.76762846,0.00043706,2,"2025-03-08T19:29:16.147",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690501,1741462156168,"fUST",-5000.0,0.00043836,10,"2025-03-08T19:29:16.168",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690502,1741462156193,"fUST",-472.19706803,0.00044009,2,"2025-03-08T19:29:16.193",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690503,1741462156217,"fUST",-1361.90302055,0.00044279,28,"2025-03-08T19:29:16.217",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690507,1741462208742,"fUST",170.0,0.000429,120,"2025-03-08T19:30:08.742",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690526,1741462232297,"fUST",-168.78555311,0.00045036,2,"2025-03-08T19:30:32.297",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690527,1741462232307,"fUST",-170.0,0.000458,120,"2025-03-08T19:30:32.307",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690528,1741462232317,"fUST",-1283.23956551,0.000459,10,"2025-03-08T19:30:32.317",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690529,1741462232326,"fUST",-3000.0,0.000465,7,"2025-03-08T19:30:32.326",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690530,1741462232336,"fUST",-1570.8878235,0.000465,19,"2025-03-08T19:30:32.336",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690531,1741462232345,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.345",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690532,1741462232355,"fUST",-735.18,0.00046575,120,"2025-03-08T19:30:32.355",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690533,1741462232364,"fUST",-504.17,0.00046575,120,"2025-03-08T19:30:32.364",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690534,1741462232374,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.374",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690535,1741462232383,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.383",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690536,1741462232392,"fUST",-3823.69,0.00046575,7,"2025-03-08T19:30:32.392",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690537,1741462232402,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.402",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690538,1741462232411,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.411",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690539,1741462232420,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.420",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690540,1741462232430,"fUST",-501.97260881,0.00046575,2,"2025-03-08T19:30:32.430",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690541,1741462232439,"fUST",-9514.5886751,0.00046575,2,"2025-03-08T19:30:32.439",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690542,1741462232449,"fUST",-500.0,0.00046575,120,"2025-03-08T19:30:32.449",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690543,1741462232458,"fUST",-337.99924029,0.00046823,2,"2025-03-08T19:30:32.458",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690544,1741462232467,"fUST",-735.18,0.00046849,120,"2025-03-08T19:30:32.467",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690545,1741462232476,"fUST",-3823.69,0.00046849,7,"2025-03-08T19:30:32.476",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690546,1741462232486,"fUST",-500.0,0.00046849,120,"2025-03-08T19:30:32.486",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690547,1741462232495,"fUST",-199.97,0.00046849,120,"2025-03-08T19:30:32.495",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690548,1741462232505,"fUST",-500.0,0.00046849,120,"2025-03-08T19:30:32.505",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690549,1741462232514,"fUST",-500.0,0.00046849,120,"2025-03-08T19:30:32.514",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690550,1741462232523,"fUST",-14109.4085323,0.00047113,4,"2025-03-08T19:30:32.523",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690551,1741462232532,"fUST",-735.18,0.00047123,120,"2025-03-08T19:30:32.532",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690552,1741462232541,"fUST",-3823.69,0.00047123,7,"2025-03-08T19:30:32.541",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690553,1741462232551,"fUST",-500.0,0.00047123,120,"2025-03-08T19:30:32.551",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690554,1741462232560,"fUST",-500.0,0.00047123,120,"2025-03-08T19:30:32.560",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690555,1741462232571,"fUST",-500.0,0.00047123,120,"2025-03-08T19:30:32.571",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690556,1741462232580,"fUST",-500.0,0.000473,10,"2025-03-08T19:30:32.580",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690557,1741462232589,"fUST",-746.20397939,0.00047396,120,"2025-03-08T19:30:32.589",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690558,1741462232599,"fUST",-735.18,0.00047397,120,"2025-03-08T19:30:32.599",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690559,1741462232609,"fUST",-3823.69,0.00047397,7,"2025-03-08T19:30:32.609",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690560,1741462232619,"fUST",-500.0,0.00047397,120,"2025-03-08T19:30:32.619",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690561,1741462232628,"fUST",-500.0,0.00047397,120,"2025-03-08T19:30:32.628",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690562,1741462232638,"fUST",-4000.0,0.000475,3,"2025-03-08T19:30:32.638",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690563,1741462232648,"fUST",-735.18,0.00047671,120,"2025-03-08T19:30:32.648",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690564,1741462232658,"fUST",-3823.69,0.00047671,7,"2025-03-08T19:30:32.658",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690565,1741462232667,"fUST",-500.0,0.00047671,120,"2025-03-08T19:30:32.667",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690566,1741462232784,"fUST",-500.0,0.00047671,120,"2025-03-08T19:30:32.784",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690567,1741462232800,"fUST",-735.18,0.00047945,120,"2025-03-08T19:30:32.800",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690568,1741462232810,"fUST",-3823.69,0.00047945,7,"2025-03-08T19:30:32.810",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690569,1741462232820,"fUST",-500.0,0.00047945,120,"2025-03-08T19:30:32.820",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690570,1741462232830,"fUST",-500.0,0.00047945,120,"2025-03-08T19:30:32.830",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690571,1741462232839,"fUST",-2128.77,0.00048,120,"2025-03-08T19:30:32.839",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690572,1741462232849,"fUST",-14109.4085323,0.00048209,4,"2025-03-08T19:30:32.849",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690573,1741462232859,"fUST",-735.18,0.00048219,120,"2025-03-08T19:30:32.859",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690574,1741462232868,"fUST",-3823.69,0.00048219,7,"2025-03-08T19:30:32.868",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690575,1741462232878,"fUST",-500.0,0.00048219,120,"2025-03-08T19:30:32.878",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690576,1741462232887,"fUST",-500.0,0.00048219,120,"2025-03-08T19:30:32.887",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690577,1741462232897,"fUST",-153.76,0.000483,45,"2025-03-08T19:30:32.897",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690578,1741462232907,"fUST",-153.76,0.000483,45,"2025-03-08T19:30:32.907",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690579,1741462232916,"fUST",-500.0,0.00048412,30,"2025-03-08T19:30:32.916",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690580,1741462232926,"fUST",-168.78555311,0.00048412,2,"2025-03-08T19:30:32.926",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690581,1741462232935,"fUST",-735.18,0.00048493,120,"2025-03-08T19:30:32.935",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690582,1741462232944,"fUST",-3823.69,0.00048493,7,"2025-03-08T19:30:32.944",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690583,1741462232954,"fUST",-500.0,0.00048493,120,"2025-03-08T19:30:32.954",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690584,1741462232964,"fUST",-223.55,0.00048493,120,"2025-03-08T19:30:32.964",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690585,1741462232973,"fUST",-140193.77840564,0.000485,120,"2025-03-08T19:30:32.973",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690925,1741462243425,"fUST",-500.0,0.00047112,2,"2025-03-08T19:30:43.425",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690926,1741462243434,"fUST",-500.0,0.00047112,2,"2025-03-08T19:30:43.434",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690927,1741462243443,"fUST",-500.0,0.00047112,2,"2025-03-08T19:30:43.443",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690928,1741462243453,"fUST",-500.0,0.00047112,2,"2025-03-08T19:30:43.453",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690929,1741462243462,"fUST",-312.16577193,0.00047112,2,"2025-03-08T19:30:43.462",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690930,1741462243472,"fUST",-500.0,0.00047397,120,"2025-03-08T19:30:43.472",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690931,1741462243481,"fUST",-306.33422837,0.00047671,120,"2025-03-08T19:30:43.481",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690961,1741462247175,"fUST",-193.66577163,0.00047671,120,"2025-03-08T19:30:47.175",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690962,1741462247185,"fUST",-500.0,0.00047945,120,"2025-03-08T19:30:47.185",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690963,1741462247194,"fUST",-359.91644214,0.00048219,120,"2025-03-08T19:30:47.194",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690964,1741462247208,"fUST",-140.08355786,0.00048219,120,"2025-03-08T19:30:47.208",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690965,1741462247217,"fUST",-500.0,0.00048473,10,"2025-03-08T19:30:47.217",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690966,1741462247227,"fUST",-500.0,0.00048493,120,"2025-03-08T19:30:47.227",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690967,1741462247238,"fUST",-7953.04482002,0.000485,120,"2025-03-08T19:30:47.238",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690968,1741462265601,"fUST",1716.93846793,0.00043836,10,"2025-03-08T19:31:05.601",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690969,1741462265622,"fUST",2019.43528142,0.00043836,10,"2025-03-08T19:31:05.622",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690970,1741462293401,"fUST",162.463243,0.0003589,2,"2025-03-08T19:31:33.401",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690972,1741462598610,"fUST",1000.0,0.0002501,2,"2025-03-08T19:36:38.610",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690973,1741462618823,"fUST",747.67437243,0.0002501,2,"2025-03-08T19:36:58.823",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690974,1741463134127,"fUST",-153.44,0.00038373,2,"2025-03-08T19:45:34.127",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690975,1741463134147,"fUST",-250.0,0.00038714,2,"2025-03-08T19:45:34.147",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690976,1741463134169,"fUST",-46.1430813,0.000389,8,"2025-03-08T19:45:34.169",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690977,1741463153086,"fUST",-1203.50819789,0.000389,8,"2025-03-08T19:45:53.086",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690978,1741463153107,"fUST",-250.0,0.00039153,2,"2025-03-08T19:45:53.107",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690979,1741463153128,"fUST",-153.44,0.00039743,2,"2025-03-08T19:45:53.128",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690980,1741463153149,"fUST",-157.0,0.00041,14,"2025-03-08T19:45:53.149",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690981,1741463153169,"fUST",-153.44,0.00041113,30,"2025-03-08T19:45:53.169",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690982,1741463153190,"fUST",-448.1522711,0.0004189,2,"2025-03-08T19:45:53.190",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690983,1741463214075,"fUST",-206.90415627,0.0004189,2,"2025-03-08T19:46:54.075",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690984,1741463225087,"fUST",-211.88677513,0.0003979,2,"2025-03-08T19:47:05.087",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690985,1741463225115,"fUST",-154.82604573,0.0004189,2,"2025-03-08T19:47:05.115",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690986,1741463225138,"fUST",-602.9224804,0.00041971,2,"2025-03-08T19:47:05.138",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690987,1741463225162,"fUST",-153.44,0.00042483,30,"2025-03-08T19:47:05.162",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690988,1741463225186,"fUST",-13.30249477,0.00042493,2,"2025-03-08T19:47:05.186",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690989,1741463236087,"fUST",-1207.99623656,0.000399,8,"2025-03-08T19:47:16.087",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690990,1741463236111,"fUST",-87.72660072,0.00042493,2,"2025-03-08T19:47:16.111",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690991,1741463236140,"fUST",-79.66050351,0.00042493,2,"2025-03-08T19:47:16.140",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690992,1741463236162,"fUST",-2114.1959479,0.00042595,2,"2025-03-08T19:47:16.162",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690993,1741463236184,"fUST",-333.09069798,0.00042852,120,"2025-03-08T19:47:16.184",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690994,1741463236206,"fUST",-179.55112219,0.00042952,28,"2025-03-08T19:47:16.206",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690995,1741463236229,"fUST",-157.0,0.00043151,90,"2025-03-08T19:47:16.229",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690996,1741463236251,"fUST",-550.0,0.00043835,5,"2025-03-08T19:47:16.251",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690997,1741463236273,"fUST",-2537.72572392,0.00043836,10,"2025-03-08T19:47:16.273",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690998,1741463236296,"fUST",-153.44,0.00043852,30,"2025-03-08T19:47:16.296",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355690999,1741463236320,"fUST",-382.006625,0.0004403,2,"2025-03-08T19:47:16.320",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691000,1741463236341,"fUST",-193.0,0.00044081,2,"2025-03-08T19:47:16.341",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691001,1741463236363,"fUST",-368.1308056,0.00044081,2,"2025-03-08T19:47:16.363",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691002,1741463242111,"fUST",-1948.82919313,0.00044081,2,"2025-03-08T19:47:22.111",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691129,1741463347101,"fUST",-22583.04000127,0.00044081,2,"2025-03-08T19:49:07.101",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691130,1741463347123,"fUST",-162.463243,0.00044315,2,"2025-03-08T19:49:07.123",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691131,1741463347147,"fUST",-220.00000001,0.000445,10,"2025-03-08T19:49:07.147",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691146,1741463357997,"fUST",265.76763561,0.0004369,2,"2025-03-08T19:49:17.997",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691147,1741463365096,"fUST",-85.97760639,0.0004369,2,"2025-03-08T19:49:25.096",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691178,1741463410498,"fUST",2121.40520793,0.00043836,10,"2025-03-08T19:50:10.498",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691183,1741463431993,"fUST",162.450583,0.0003589,2,"2025-03-08T19:50:31.993",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691429,1741463435073,"fUST",200.0,0.000432,120,"2025-03-08T19:50:35.073",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691621,1741463438397,"fUST",-216.53657701,0.00043836,10,"2025-03-08T19:50:38.397",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691623,1741463438410,"fUST",-162.05821606,0.00043836,10,"2025-03-08T19:50:38.410",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691624,1741463438419,"fUST",-162.450583,0.00044315,2,"2025-03-08T19:50:38.419",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691625,1741463438429,"fUST",-333.09069795,0.00044614,120,"2025-03-08T19:50:38.429",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691627,1741463438438,"fUST",-351.745242,0.00044626,2,"2025-03-08T19:50:38.438",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691628,1741463438448,"fUST",-211.88677513,0.0004479,2,"2025-03-08T19:50:38.448",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691629,1741463438457,"fUST",-1167.72969538,0.000449,10,"2025-03-08T19:50:38.457",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691630,1741463438467,"fUST",-180.689599,0.00045042,2,"2025-03-08T19:50:38.467",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691631,1741463438478,"fUST",-153.44,0.00045222,30,"2025-03-08T19:50:38.478",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691632,1741463438488,"fUST",-351.745242,0.00045562,2,"2025-03-08T19:50:38.488",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691633,1741463438498,"fUST",-333.09069795,0.00046376,120,"2025-03-08T19:50:38.498",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691634,1741463438512,"fUST",-160.0,0.00046494,2,"2025-03-08T19:50:38.512",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691635,1741463438526,"fUST",-351.745242,0.00046498,2,"2025-03-08T19:50:38.526",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691636,1741463438538,"fUST",-1570.8878235,0.000465,19,"2025-03-08T19:50:38.538",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691637,1741463438547,"fUST",-500.0,0.00046575,2,"2025-03-08T19:50:38.547",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691638,1741463438556,"fUST",-500.0,0.00046575,2,"2025-03-08T19:50:38.556",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691639,1741463438567,"fUST",-403.09372863,0.00046575,2,"2025-03-08T19:50:38.567",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691640,1741463438577,"fUST",-500.0,0.00046575,120,"2025-03-08T19:50:38.577",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691641,1741463438588,"fUST",-500.0,0.00046575,120,"2025-03-08T19:50:38.588",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691642,1741463438598,"fUST",-500.0,0.00046575,120,"2025-03-08T19:50:38.598",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691643,1741463438607,"fUST",-3938.01,0.00046575,7,"2025-03-08T19:50:38.607",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691644,1741463438617,"fUST",-153.44,0.00046592,30,"2025-03-08T19:50:38.617",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691645,1741463438627,"fUST",-500.0,0.000466,10,"2025-03-08T19:50:38.627",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691646,1741463438635,"fUST",-500.0,0.00046849,120,"2025-03-08T19:50:38.635",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691647,1741463438647,"fUST",-500.0,0.00046849,120,"2025-03-08T19:50:38.647",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691648,1741463438657,"fUST",-500.0,0.00046849,120,"2025-03-08T19:50:38.657",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691649,1741463438667,"fUST",-3938.01,0.00046849,7,"2025-03-08T19:50:38.667",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691650,1741463438676,"fUST",-500.0,0.00047123,120,"2025-03-08T19:50:38.676",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691651,1741463438686,"fUST",-500.0,0.00047123,120,"2025-03-08T19:50:38.686",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691652,1741463438695,"fUST",-500.0,0.00047123,120,"2025-03-08T19:50:38.695",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691653,1741463438705,"fUST",-3938.01,0.00047123,7,"2025-03-08T19:50:38.705",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691654,1741463438715,"fUST",-198.17745636,0.00047297,2,"2025-03-08T19:50:38.715",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691655,1741463438725,"fUST",-1021.42726543,0.00047335,28,"2025-03-08T19:50:38.725",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691656,1741463438735,"fUST",-500.0,0.00047397,120,"2025-03-08T19:50:38.735",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691657,1741463438745,"fUST",-500.0,0.00047397,120,"2025-03-08T19:50:38.745",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691658,1741463438755,"fUST",-500.0,0.00047397,120,"2025-03-08T19:50:38.755",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691659,1741463438764,"fUST",-3938.01,0.00047397,7,"2025-03-08T19:50:38.764",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691660,1741463438774,"fUST",-351.745242,0.00047434,2,"2025-03-08T19:50:38.774",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691661,1741463438784,"fUST",-500.0,0.00047553,30,"2025-03-08T19:50:38.784",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691662,1741463438795,"fUST",-496.96073354,0.0004767,2,"2025-03-08T19:50:38.795",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691663,1741463438805,"fUST",-500.0,0.00047671,120,"2025-03-08T19:50:38.805",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691664,1741463438815,"fUST",-500.0,0.00047671,120,"2025-03-08T19:50:38.815",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691665,1741463438826,"fUST",-500.0,0.00047671,120,"2025-03-08T19:50:38.826",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691666,1741463438835,"fUST",-3938.01,0.00047671,7,"2025-03-08T19:50:38.835",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691667,1741463438845,"fUST",-500.0,0.00047945,120,"2025-03-08T19:50:38.845",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691668,1741463438855,"fUST",-500.0,0.00047945,120,"2025-03-08T19:50:38.855",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691669,1741463438864,"fUST",-500.0,0.00047945,120,"2025-03-08T19:50:38.864",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691670,1741463438875,"fUST",-3938.01,0.00047945,7,"2025-03-08T19:50:38.875",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691671,1741463438884,"fUST",-153.44,0.00047962,30,"2025-03-08T19:50:38.884",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691672,1741463438895,"fUST",-6899.66469434,0.00047999,2,"2025-03-08T19:50:38.895",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691673,1741463438904,"fUST",-333.09069795,0.00048138,120,"2025-03-08T19:50:38.904",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691674,1741463438913,"fUST",-500.0,0.00048219,120,"2025-03-08T19:50:38.913",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691675,1741463438923,"fUST",-500.0,0.00048219,120,"2025-03-08T19:50:38.923",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691676,1741463438933,"fUST",-500.0,0.00048219,120,"2025-03-08T19:50:38.933",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691677,1741463438943,"fUST",-3938.01,0.00048219,7,"2025-03-08T19:50:38.943",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691678,1741463438953,"fUST",-167.84703924,0.0004829,2,"2025-03-08T19:50:38.953",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691679,1741463438963,"fUST",-153.77,0.000483,45,"2025-03-08T19:50:38.963",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691680,1741463438973,"fUST",-153.77,0.000483,45,"2025-03-08T19:50:38.973",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691681,1741463438983,"fUST",-1320.592126,0.000483,2,"2025-03-08T19:50:38.983",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691682,1741463438993,"fUST",-500.0,0.00048339,92,"2025-03-08T19:50:38.993",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691683,1741463439003,"fUST",-351.745242,0.00048371,2,"2025-03-08T19:50:39.003",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691684,1741463439013,"fUST",-999.0,0.0004838,120,"2025-03-08T19:50:39.013",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691685,1741463439023,"fUST",-56591.8454095,0.0004838,4,"2025-03-08T19:50:39.023",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691686,1741463439032,"fUST",-25355.599427,0.0004839,44,"2025-03-08T19:50:39.032",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691687,1741463439042,"fUST",-3620.7016205,0.0004839,4,"2025-03-08T19:50:39.042",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691688,1741463439626,"fUST",-7697.6674614,0.0004839,4,"2025-03-08T19:50:39.626",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691689,1741463439636,"fUST",-1420.44276937,0.0004839,2,"2025-03-08T19:50:39.636",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691690,1741463439649,"fUST",-8636.0,0.0004839,2,"2025-03-08T19:50:39.649",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691742,1741463443692,"fUST",-262.83782989,0.0004839,2,"2025-03-08T19:50:43.692",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691757,1741463446532,"fUST",-4400.0,0.0004839,2,"2025-03-08T19:50:46.532",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691758,1741463446671,"fUST",-57.88938053,0.0004839,2,"2025-03-08T19:50:46.671",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691772,1741463528141,"fUST",599.9118177,0.00043137,2,"2025-03-08T19:52:08.141",0.0004963999999999999,69.69,0.9277468715021449,595029373.2868586]
[355691781,1741464350114,"fUST",-907.98115682,0.00038733,2,"2025-03-08T20:05:50.114",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691782,1741464443091,"fUST",-162.450583,0.0003589,2,"2025-03-08T20:07:23.091",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691783,1741464443113,"fUST",-393.81851281,0.00038733,2,"2025-03-08T20:07:23.113",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691788,1741464547077,"fUST",-500.98901477,0.00038733,2,"2025-03-08T20:09:07.077",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691789,1741464547098,"fUST",-1135.65020579,0.000389,8,"2025-03-08T20:09:07.098",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691790,1741464547119,"fUST",-166.54534898,0.00039145,115,"2025-03-08T20:09:07.119",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691791,1741464547139,"fUST",-639.6403479,0.00039165,2,"2025-03-08T20:09:07.139",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691792,1741464547158,"fUST",-852.5464507,0.00039245,2,"2025-03-08T20:09:07.158",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691793,1741464547177,"fUST",-146.62299636,0.0003932,2,"2025-03-08T20:09:07.177",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691794,1741464553124,"fUST",-56.78130814,0.0003932,2,"2025-03-08T20:09:13.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691795,1741464553146,"fUST",-207.3124955,0.00039352,2,"2025-03-08T20:09:13.146",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691796,1741464553169,"fUST",-400.0,0.00039393,5,"2025-03-08T20:09:13.169",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691797,1741464553189,"fUST",-1037.9293589,0.00039394,2,"2025-03-08T20:09:13.189",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691798,1741464553211,"fUST",-191.81075621,0.00041037,2,"2025-03-08T20:09:13.211",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691799,1741464555109,"fUST",-328.0,0.00042045,5,"2025-03-08T20:09:15.109",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691800,1741464555130,"fUST",-5237.16527194,0.00042936,2,"2025-03-08T20:09:15.130",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691801,1741464558135,"fUST",-9144.06225048,0.00042936,2,"2025-03-08T20:09:18.135",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691802,1741464558160,"fUST",-180.53762048,0.00042952,28,"2025-03-08T20:09:18.160",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691803,1741464558183,"fUST",-250.0,0.00043317,2,"2025-03-08T20:09:18.183",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691804,1741464561072,"fUST",-351.30122109,0.00043445,2,"2025-03-08T20:09:21.072",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691805,1741464561093,"fUST",-792.403192,0.00043545,2,"2025-03-08T20:09:21.093",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691806,1741464561115,"fUST",-1165.64594586,0.00043582,28,"2025-03-08T20:09:21.115",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691807,1741464563073,"fUST",-1303.70520134,0.00043582,28,"2025-03-08T20:09:23.073",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691808,1741464563093,"fUST",-500.0,0.00043673,10,"2025-03-08T20:09:23.093",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691809,1741464563115,"fUST",-83.79996681,0.00043675,30,"2025-03-08T20:09:23.115",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691810,1741464573089,"fUST",-95.21003319,0.00043675,30,"2025-03-08T20:09:33.089",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691811,1741464573112,"fUST",-166.07,0.00043677,2,"2025-03-08T20:09:33.112",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691812,1741464573133,"fUST",-166.07,0.00043677,2,"2025-03-08T20:09:33.133",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691813,1741464573156,"fUST",-500.0,0.00043682,31,"2025-03-08T20:09:33.156",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691814,1741464573180,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.180",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691815,1741464573203,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.203",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691816,1741464573227,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.227",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691817,1741464573253,"fUST",-500.0,0.00043682,31,"2025-03-08T20:09:33.253",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691818,1741464573277,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.277",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691819,1741464573300,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.300",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691820,1741464573322,"fUST",-500.0,0.00043682,31,"2025-03-08T20:09:33.322",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691821,1741464573345,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.345",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691822,1741464573372,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.372",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691823,1741464573394,"fUST",-435.54582886,0.00043682,31,"2025-03-08T20:09:33.394",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691824,1741464573418,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.418",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691825,1741464573441,"fUST",-595.36213109,0.00043682,2,"2025-03-08T20:09:33.441",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691826,1741464573463,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.463",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691827,1741464573487,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.487",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691828,1741464573511,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.511",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691829,1741464573534,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.534",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691830,1741464573557,"fUST",-500.0,0.00043682,2,"2025-03-08T20:09:33.557",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691831,1741464573579,"fUST",-24900.0,0.00043687,2,"2025-03-08T20:09:33.579",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691832,1741464573600,"fUST",-479.52405305,0.000439,9,"2025-03-08T20:09:33.600",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691833,1741464585181,"fUST",396.201596,0.00043121,2,"2025-03-08T20:09:45.181",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691870,1741464632615,"fUST",-618.27114589,0.000439,9,"2025-03-08T20:10:32.615",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691873,1741464632625,"fUST",-275.7127957,0.00043916,2,"2025-03-08T20:10:32.625",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691874,1741464632635,"fUST",-2469.35114716,0.0004577,28,"2025-03-08T20:10:32.635",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691876,1741464632645,"fUST",-162.450583,0.00046,2,"2025-03-08T20:10:32.645",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691878,1741464632655,"fUST",-191.81075621,0.00046037,2,"2025-03-08T20:10:32.655",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691880,1741464632664,"fUST",-1570.8878235,0.000465,19,"2025-03-08T20:10:32.664",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691883,1741464632674,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.674",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691885,1741464632684,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.684",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691887,1741464632694,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.694",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691889,1741464632703,"fUST",-620.08,0.00046575,120,"2025-03-08T20:10:32.703",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691891,1741464632713,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.713",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691893,1741464632722,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.722",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691895,1741464632732,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.732",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691897,1741464632741,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.741",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691899,1741464632751,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.751",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691901,1741464632760,"fUST",-500.0,0.00046575,120,"2025-03-08T20:10:32.760",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691903,1741464632769,"fUST",-2789.42,0.00046575,7,"2025-03-08T20:10:32.769",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691905,1741464632778,"fUST",-458.88,0.00046822,9,"2025-03-08T20:10:32.778",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691907,1741464632788,"fUST",-500.0,0.00046849,120,"2025-03-08T20:10:32.788",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691909,1741464632797,"fUST",-500.0,0.00046849,120,"2025-03-08T20:10:32.797",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691916,1741464632923,"fUST",-500.0,0.00046849,120,"2025-03-08T20:10:32.923",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691917,1741464632932,"fUST",-500.0,0.00046849,120,"2025-03-08T20:10:32.932",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691918,1741464632942,"fUST",-2789.42,0.00046849,7,"2025-03-08T20:10:32.942",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691919,1741464632951,"fUST",-222.28294543,0.00047067,10,"2025-03-08T20:10:32.951",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691920,1741464632965,"fUST",-277.71705457,0.00047067,10,"2025-03-08T20:10:32.965",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691921,1741464632975,"fUST",-500.0,0.00047123,120,"2025-03-08T20:10:32.975",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691922,1741464632985,"fUST",-500.0,0.00047123,120,"2025-03-08T20:10:32.985",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691923,1741464632994,"fUST",-500.0,0.00047123,120,"2025-03-08T20:10:32.994",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691924,1741464633004,"fUST",-500.0,0.00047123,120,"2025-03-08T20:10:33.004",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691925,1741464633014,"fUST",-2789.42,0.00047123,7,"2025-03-08T20:10:33.014",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691926,1741464633023,"fUST",-166.07,0.00047387,2,"2025-03-08T20:10:33.023",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691927,1741464633032,"fUST",-500.0,0.00047397,120,"2025-03-08T20:10:33.032",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691928,1741464633044,"fUST",-500.0,0.00047397,120,"2025-03-08T20:10:33.044",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691929,1741464633054,"fUST",-500.0,0.00047397,120,"2025-03-08T20:10:33.054",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691930,1741464633063,"fUST",-500.0,0.00047397,120,"2025-03-08T20:10:33.063",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691931,1741464633073,"fUST",-2789.42,0.00047397,7,"2025-03-08T20:10:33.073",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691932,1741464633083,"fUST",-166.07,0.00047661,2,"2025-03-08T20:10:33.083",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691933,1741464633092,"fUST",-500.0,0.00047671,120,"2025-03-08T20:10:33.092",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691934,1741464633102,"fUST",-299.03850405,0.00047671,120,"2025-03-08T20:10:33.102",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691980,1741464638828,"fUST",-538.93149595,0.00046575,120,"2025-03-08T20:10:38.828",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691982,1741464638838,"fUST",-500.0,0.00047671,120,"2025-03-08T20:10:38.838",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691984,1741464638847,"fUST",-193.72978574,0.00047671,120,"2025-03-08T20:10:38.847",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355691986,1741464638856,"fUST",-1607.33871831,0.00047671,7,"2025-03-08T20:10:38.856",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692076,1741464640682,"fUST",-1182.08128169,0.00047671,7,"2025-03-08T20:10:40.682",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692078,1741464640692,"fUST",-500.0,0.00047945,120,"2025-03-08T20:10:40.692",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692080,1741464640706,"fUST",-500.0,0.00047945,120,"2025-03-08T20:10:40.706",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692082,1741464640715,"fUST",-2789.42,0.00047945,7,"2025-03-08T20:10:40.715",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692084,1741464640725,"fUST",-166.07,0.00047949,2,"2025-03-08T20:10:40.725",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692086,1741464640735,"fUST",-2469.35114716,0.00047959,28,"2025-03-08T20:10:40.735",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692088,1741464640744,"fUST",-807.7069402,0.00048,120,"2025-03-08T20:10:40.744",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692090,1741464640753,"fUST",-172.7847831,0.0004817,2,"2025-03-08T20:10:40.753",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692091,1741464640763,"fUST",-629.67,0.00048182,30,"2025-03-08T20:10:40.763",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692093,1741464640772,"fUST",-1233.7068045,0.000482,2,"2025-03-08T20:10:40.772",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692095,1741464640781,"fUST",-166.07,0.00048209,2,"2025-03-08T20:10:40.781",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692096,1741464640790,"fUST",-500.0,0.00048219,120,"2025-03-08T20:10:40.790",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692098,1741464640800,"fUST",-500.0,0.00048219,120,"2025-03-08T20:10:40.800",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692100,1741464640809,"fUST",-2789.42,0.00048219,7,"2025-03-08T20:10:40.809",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692102,1741464640819,"fUST",-166.07,0.00048241,2,"2025-03-08T20:10:40.819",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692104,1741464640828,"fUST",-172.78478307,0.00048247,2,"2025-03-08T20:10:40.828",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692106,1741464640837,"fUST",-7960.50405222,0.00048251,4,"2025-03-08T20:10:40.837",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692108,1741464640846,"fUST",-160.0,0.0004826,2,"2025-03-08T20:10:40.846",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692110,1741464640856,"fUST",-500.0,0.00048261,30,"2025-03-08T20:10:40.856",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692112,1741464640866,"fUST",-7960.50405222,0.0004827,4,"2025-03-08T20:10:40.866",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692114,1741464640875,"fUST",-39802.5202611,0.0004827,4,"2025-03-08T20:10:40.875",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692116,1741464640884,"fUST",-999.0,0.00048279,120,"2025-03-08T20:10:40.884",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692118,1741464640893,"fUST",-31237.29776189,0.0004828,44,"2025-03-08T20:10:40.893",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692121,1741464640905,"fUST",-875.258897,0.0004828,44,"2025-03-08T20:10:40.905",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692123,1741464640916,"fUST",-772.79413623,0.0004828,44,"2025-03-08T20:10:40.916",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692125,1741464640927,"fUST",-493.28256153,0.0004828,44,"2025-03-08T20:10:40.927",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692127,1741464640938,"fUST",-506.06236576,0.0004828,44,"2025-03-08T20:10:40.938",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692162,1741464643920,"fUST",-40860.21645322,0.0004828,44,"2025-03-08T20:10:43.920",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692163,1741464643930,"fUST",-12677.7997135,0.0004828,44,"2025-03-08T20:10:43.930",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692164,1741464643943,"fUST",-222000.0,0.0004828,2,"2025-03-08T20:10:43.943",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692165,1741464643955,"fUST",-153.78,0.000483,45,"2025-03-08T20:10:43.955",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692166,1741464643970,"fUST",-172.78478307,0.00048323,2,"2025-03-08T20:10:43.970",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692167,1741464643982,"fUST",-500.0,0.00048361,94,"2025-03-08T20:10:43.982",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692168,1741464643995,"fUST",-500.0,0.00048373,10,"2025-03-08T20:10:43.995",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692169,1741464644009,"fUST",-251.12173944,0.00048378,120,"2025-03-08T20:10:44.009",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692170,1741464644020,"fUST",-150.0,0.00048379,30,"2025-03-08T20:10:44.020",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692171,1741464644030,"fUST",-1814.1481189,0.0004838,120,"2025-03-08T20:10:44.030",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692172,1741464644042,"fUST",-7960.50405222,0.0004838,4,"2025-03-08T20:10:44.042",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692173,1741464644055,"fUST",-55555.0,0.0004839,120,"2025-03-08T20:10:44.055",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692174,1741464644068,"fUST",-3000.0,0.000484,2,"2025-03-08T20:10:44.068",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692175,1741464644079,"fUST",-172.78478307,0.000484,2,"2025-03-08T20:10:44.079",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692176,1741464644090,"fUST",-500.0,0.00048461,92,"2025-03-08T20:10:44.090",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692177,1741464644101,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.101",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692178,1741464644112,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.112",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692179,1741464644124,"fUST",-585.34820817,0.00048473,10,"2025-03-08T20:10:44.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692180,1741464644136,"fUST",-490.70201719,0.00048473,10,"2025-03-08T20:10:44.136",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692181,1741464644147,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.147",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692182,1741464644158,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.158",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692183,1741464644169,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.169",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692184,1741464644180,"fUST",-500.0,0.00048473,10,"2025-03-08T20:10:44.180",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692185,1741464644191,"fUST",-7960.50405222,0.00048483,4,"2025-03-08T20:10:44.191",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692186,1741464644203,"fUST",-151.0,0.0004849,120,"2025-03-08T20:10:44.203",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692187,1741464644215,"fUST",-344.347921,0.0004849,120,"2025-03-08T20:10:44.215",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692188,1741464644227,"fUST",-344.347921,0.0004849,120,"2025-03-08T20:10:44.227",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692189,1741464644238,"fUST",-87565.5445744,0.0004849,4,"2025-03-08T20:10:44.238",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692190,1741464644249,"fUST",-518.860443,0.0004849,120,"2025-03-08T20:10:44.249",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692191,1741464644260,"fUST",-518.860443,0.0004849,120,"2025-03-08T20:10:44.260",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692192,1741464644271,"fUST",-500.0,0.00048493,120,"2025-03-08T20:10:44.271",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692193,1741464644282,"fUST",-500.0,0.00048493,120,"2025-03-08T20:10:44.282",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692194,1741464644293,"fUST",-2789.42,0.00048493,7,"2025-03-08T20:10:44.293",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692195,1741464644304,"fUST",-969889.98644251,0.000485,120,"2025-03-08T20:10:44.304",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692196,1741464644315,"fUST",-151.0,0.000485,30,"2025-03-08T20:10:44.315",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692197,1741464644327,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.327",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692198,1741464644339,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.339",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692199,1741464644351,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.351",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692200,1741464644362,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.362",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692201,1741464644373,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.373",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692202,1741464644385,"fUST",-344.347921,0.000485,120,"2025-03-08T20:10:44.385",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692203,1741464644394,"fUST",-344.347921,0.000485,120,"2025-03-08T20:10:44.394",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692204,1741464644404,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.404",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692205,1741464644414,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.414",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692206,1741464644425,"fUST",-386.868074,0.000485,120,"2025-03-08T20:10:44.425",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692207,1741464644436,"fUST",-386.868074,0.000485,120,"2025-03-08T20:10:44.436",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692208,1741464644446,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.446",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692209,1741464644457,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.457",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692210,1741464644468,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.468",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692211,1741464644479,"fUST",-166.55366,0.000485,120,"2025-03-08T20:10:44.479",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692212,1741464644491,"fUST",-184.456459,0.000485,120,"2025-03-08T20:10:44.491",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692213,1741464644502,"fUST",-184.456459,0.000485,120,"2025-03-08T20:10:44.502",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692214,1741464644513,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.513",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692215,1741464644525,"fUST",-214.70488,0.000485,120,"2025-03-08T20:10:44.525",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692216,1741464644536,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.536",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692217,1741464644548,"fUST",-214.70488,0.000485,120,"2025-03-08T20:10:44.548",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692218,1741464644558,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.558",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692219,1741464644570,"fUST",-154.147119,0.000485,120,"2025-03-08T20:10:44.570",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692220,1741464644581,"fUST",-154.147119,0.000485,120,"2025-03-08T20:10:44.581",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692221,1741464644592,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.592",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692222,1741464644602,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.602",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692223,1741464644611,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.611",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692224,1741464644621,"fUST",-151.0,0.000485,120,"2025-03-08T20:10:44.621",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692225,1741464644630,"fUST",-518.860443,0.000485,120,"2025-03-08T20:10:44.630",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692226,1741464644639,"fUST",-518.860443,0.000485,120,"2025-03-08T20:10:44.639",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692227,1741464644649,"fUST",-2279.87385248,0.00048512,120,"2025-03-08T20:10:44.649",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692228,1741464644660,"fUST",-2279.87385248,0.00048539,120,"2025-03-08T20:10:44.660",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692229,1741464644671,"fUST",-500.0,0.00048561,94,"2025-03-08T20:10:44.671",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692230,1741464644682,"fUST",-2279.87385248,0.00048588,120,"2025-03-08T20:10:44.682",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692231,1741464644694,"fUST",-2279.87385248,0.0004859,120,"2025-03-08T20:10:44.694",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692232,1741464644706,"fUST",-200.0,0.00048591,120,"2025-03-08T20:10:44.706",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692233,1741464644716,"fUST",-500.0,0.00048661,93,"2025-03-08T20:10:44.716",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692234,1741464644727,"fUST",-170.0,0.000487,120,"2025-03-08T20:10:44.727",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692235,1741464644737,"fUST",-416.66666667,0.00048721,2,"2025-03-08T20:10:44.737",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692236,1741464644746,"fUST",-512.4605666,0.00048722,4,"2025-03-08T20:10:44.746",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692237,1741464644756,"fUST",-500.0,0.00048761,97,"2025-03-08T20:10:44.756",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692238,1741464644767,"fUST",-500.0,0.00048767,120,"2025-03-08T20:10:44.767",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692239,1741464644778,"fUST",-500.0,0.00048767,120,"2025-03-08T20:10:44.778",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692240,1741464644788,"fUST",-2789.42,0.00048767,7,"2025-03-08T20:10:44.788",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692241,1741464644799,"fUST",-500.0,0.00048861,92,"2025-03-08T20:10:44.799",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692242,1741464644810,"fUST",-350.0,0.000489,120,"2025-03-08T20:10:44.810",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692243,1741464644821,"fUST",-500.0,0.00048961,97,"2025-03-08T20:10:44.821",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692244,1741464644831,"fUST",-3287.6088816,0.0004899,7,"2025-03-08T20:10:44.831",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692245,1741464644842,"fUST",-2402.19245131,0.00049,120,"2025-03-08T20:10:44.842",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692246,1741464644853,"fUST",-400.72496527,0.00049,120,"2025-03-08T20:10:44.853",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692247,1741464644863,"fUST",-72755.61572965,0.00049,120,"2025-03-08T20:10:44.863",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692248,1741464644874,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.874",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692249,1741464644884,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.884",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692250,1741464644895,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.895",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692251,1741464644905,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.905",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692252,1741464644915,"fUST",-184.456459,0.00049,120,"2025-03-08T20:10:44.915",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692253,1741464644925,"fUST",-184.456459,0.00049,120,"2025-03-08T20:10:44.925",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692254,1741464644936,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.936",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692255,1741464644947,"fUST",-214.70488,0.00049,120,"2025-03-08T20:10:44.947",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692256,1741464644957,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.957",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692257,1741464644968,"fUST",-214.70488,0.00049,120,"2025-03-08T20:10:44.968",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692258,1741464644981,"fUST",-229.064736,0.00049,120,"2025-03-08T20:10:44.981",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692259,1741464644992,"fUST",-151.0,0.00049,120,"2025-03-08T20:10:44.992",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692260,1741464645003,"fUST",-518.860443,0.00049,120,"2025-03-08T20:10:45.003",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692261,1741464645016,"fUST",-518.860443,0.00049,120,"2025-03-08T20:10:45.016",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692262,1741464645026,"fUST",-151.0,0.00049041,30,"2025-03-08T20:10:45.026",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692263,1741464645036,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.036",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692264,1741464645047,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.047",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692265,1741464645057,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.057",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692266,1741464645068,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.068",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692267,1741464645079,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.079",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692268,1741464645090,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.090",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692269,1741464645101,"fUST",-344.347921,0.00049041,120,"2025-03-08T20:10:45.101",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692270,1741464645111,"fUST",-344.347921,0.00049041,120,"2025-03-08T20:10:45.111",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692271,1741464645122,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.122",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692272,1741464645133,"fUST",-386.868074,0.00049041,120,"2025-03-08T20:10:45.133",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692273,1741464645143,"fUST",-386.868074,0.00049041,120,"2025-03-08T20:10:45.143",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692274,1741464645154,"fUST",-500.0,0.00049041,120,"2025-03-08T20:10:45.154",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692275,1741464645164,"fUST",-154.147119,0.00049041,120,"2025-03-08T20:10:45.164",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692276,1741464645174,"fUST",-500.0,0.00049041,120,"2025-03-08T20:10:45.174",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692277,1741464645187,"fUST",-154.147119,0.00049041,120,"2025-03-08T20:10:45.187",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692278,1741464645200,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.200",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692279,1741464645211,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:45.211",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692280,1741464645222,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.222",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692281,1741464645232,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.232",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692282,1741464645243,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.243",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692283,1741464645254,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.254",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692284,1741464645391,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.391",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692285,1741464645403,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.403",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692286,1741464645413,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.413",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692287,1741464645423,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.423",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692288,1741464645432,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.432",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692289,1741464645442,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.442",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692290,1741464645451,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.451",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692291,1741464645460,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.460",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692292,1741464645470,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.470",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692293,1741464645479,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.479",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692294,1741464645488,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.488",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692295,1741464645498,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.498",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692296,1741464645508,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.508",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692297,1741464645517,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.517",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692298,1741464645527,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.527",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692299,1741464645536,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.536",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692300,1741464645546,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.546",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692301,1741464645555,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.555",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692302,1741464645566,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.566",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692303,1741464645575,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.575",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692304,1741464645585,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.585",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692305,1741464645594,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.594",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692306,1741464645603,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.603",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692307,1741464645613,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.613",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692308,1741464645622,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.622",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692309,1741464645631,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.631",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692310,1741464645641,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.641",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692311,1741464645651,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.651",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692312,1741464645661,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.661",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692313,1741464645671,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.671",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692314,1741464645680,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.680",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692315,1741464645690,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.690",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692316,1741464645700,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.700",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692317,1741464645709,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.709",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692318,1741464645719,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.719",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692319,1741464645728,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.728",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692320,1741464645738,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.738",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692321,1741464645747,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.747",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692322,1741464645756,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.756",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692323,1741464645766,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.766",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692324,1741464645775,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.775",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692325,1741464645785,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.785",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692326,1741464645794,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.794",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692327,1741464645804,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.804",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692328,1741464645813,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.813",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692329,1741464645824,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.824",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692330,1741464645833,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.833",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692331,1741464645842,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.842",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692332,1741464645851,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.851",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692333,1741464645860,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.860",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692334,1741464645869,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.869",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692335,1741464645879,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.879",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692336,1741464645888,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.888",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692337,1741464645897,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.897",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692338,1741464645907,"fUST",-501.02423607,0.00049041,31,"2025-03-08T20:10:45.907",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692339,1741464645917,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.917",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692340,1741464645926,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.926",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692341,1741464645936,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.936",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692342,1741464645945,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.945",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692343,1741464645955,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.955",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692344,1741464645966,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.966",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692345,1741464645977,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.977",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692346,1741464645986,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.986",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692347,1741464645996,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:45.996",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692348,1741464646007,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.007",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692349,1741464646016,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.016",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692350,1741464646026,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.026",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692351,1741464646035,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.035",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692352,1741464646046,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.046",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692353,1741464646055,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.055",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692354,1741464646066,"fUST",-331.34162374,0.00049041,31,"2025-03-08T20:10:46.066",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692355,1741464646075,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.075",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692356,1741464646084,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.084",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692357,1741464646094,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.094",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692358,1741464646103,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.103",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692359,1741464646113,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.113",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692360,1741464646122,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.122",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692361,1741464646132,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.132",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692362,1741464646142,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.142",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692363,1741464646152,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.152",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692364,1741464646162,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692365,1741464646171,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.171",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692366,1741464646181,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.181",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692367,1741464646190,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.190",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692368,1741464646200,"fUST",-500.0,0.00049041,31,"2025-03-08T20:10:46.200",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692369,1741464646210,"fUST",-499.99999999,0.00049041,31,"2025-03-08T20:10:46.210",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692370,1741464646220,"fUST",-151.0,0.00049041,120,"2025-03-08T20:10:46.220",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692371,1741464646229,"fUST",-2789.42,0.00049041,7,"2025-03-08T20:10:46.229",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692372,1741464646239,"fUST",-500.0,0.00049061,95,"2025-03-08T20:10:46.239",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692373,1741464646250,"fUST",-150.0,0.00049073,10,"2025-03-08T20:10:46.250",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692374,1741464646259,"fUST",-999.0,0.00049101,120,"2025-03-08T20:10:46.259",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692375,1741464646268,"fUST",-500.0,0.00049161,92,"2025-03-08T20:10:46.268",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692376,1741464646278,"fUST",-203.85165619,0.00049163,30,"2025-03-08T20:10:46.278",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692378,1741464646287,"fUST",-3253.21786605,0.00049163,30,"2025-03-08T20:10:46.287",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692380,1741464646296,"fUST",-3253.21786605,0.00049163,30,"2025-03-08T20:10:46.296",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692381,1741464646305,"fUST",-234.58,0.000492,2,"2025-03-08T20:10:46.305",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692382,1741464646315,"fUST",-44954.68850415,0.0004925,120,"2025-03-08T20:10:46.315",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692383,1741464646325,"fUST",-500.0,0.00049261,93,"2025-03-08T20:10:46.325",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692384,1741464646334,"fUST",-185.23496587,0.0004929,23,"2025-03-08T20:10:46.334",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692385,1741464646344,"fUST",-351.745242,0.00049307,2,"2025-03-08T20:10:46.344",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692386,1741464646353,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.353",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692387,1741464646362,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.362",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692388,1741464646372,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.372",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692389,1741464646381,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.381",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692390,1741464646391,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.391",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692392,1741464646400,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.400",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692394,1741464646409,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.409",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692395,1741464646419,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.419",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692396,1741464646428,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.428",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692397,1741464646438,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.438",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692398,1741464646447,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.447",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692399,1741464646456,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.456",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692400,1741464646465,"fUST",-622.09097477,0.00049315,7,"2025-03-08T20:10:46.465",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692401,1741464646475,"fUST",-500.0,0.00049315,120,"2025-03-08T20:10:46.475",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692402,1741464646484,"fUST",-2789.42,0.00049315,7,"2025-03-08T20:10:46.484",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692403,1741464646493,"fUST",-544.600908,0.00049315,7,"2025-03-08T20:10:46.493",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692404,1741464646502,"fUST",-544.600908,0.00049315,7,"2025-03-08T20:10:46.502",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692405,1741464646512,"fUST",-544.600908,0.00049315,7,"2025-03-08T20:10:46.512",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692406,1741464646521,"fUST",-544.600908,0.00049315,7,"2025-03-08T20:10:46.521",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692407,1741464646530,"fUST",-571.372276,0.00049315,120,"2025-03-08T20:10:46.530",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692408,1741464646539,"fUST",-571.372276,0.00049315,120,"2025-03-08T20:10:46.539",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692409,1741464646548,"fUST",-571.372276,0.00049315,120,"2025-03-08T20:10:46.548",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692410,1741464646558,"fUST",-571.372276,0.00049315,120,"2025-03-08T20:10:46.558",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692411,1741464646567,"fUST",-3101.10930609,0.0004935,2,"2025-03-08T20:10:46.567",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692412,1741464646576,"fUST",-500.0,0.00049361,97,"2025-03-08T20:10:46.576",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692413,1741464646586,"fUST",-203.85165619,0.00049391,30,"2025-03-08T20:10:46.586",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692414,1741464646595,"fUST",-663.91525278,0.00049449,30,"2025-03-08T20:10:46.595",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692415,1741464646604,"fUST",-500.0,0.00049461,93,"2025-03-08T20:10:46.604",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692417,1741464646613,"fUST",-1278.55548535,0.00049498,19,"2025-03-08T20:10:46.613",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692418,1741464646623,"fUST",-800.0,0.00049524,30,"2025-03-08T20:10:46.623",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692419,1741464646632,"fUST",-800.0,0.00049558,30,"2025-03-08T20:10:46.632",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692420,1741464646642,"fUST",-500.0,0.00049561,90,"2025-03-08T20:10:46.642",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692421,1741464646651,"fUST",-500.0,0.00049589,120,"2025-03-08T20:10:46.651",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692422,1741464646660,"fUST",-500.0,0.00049589,120,"2025-03-08T20:10:46.660",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692423,1741464646669,"fUST",-500.0,0.00049589,120,"2025-03-08T20:10:46.669",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692424,1741464646679,"fUST",-2789.42,0.00049589,7,"2025-03-08T20:10:46.679",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692425,1741464646688,"fUST",-800.0,0.000496,30,"2025-03-08T20:10:46.688",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692426,1741464646698,"fUST",-151.0,0.00049619,120,"2025-03-08T20:10:46.698",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692427,1741464646707,"fUST",-800.0,0.00049625,30,"2025-03-08T20:10:46.707",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692428,1741464646716,"fUST",-800.0,0.00049632,30,"2025-03-08T20:10:46.716",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692429,1741464646726,"fUST",-800.0,0.00049634,30,"2025-03-08T20:10:46.726",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692430,1741464646736,"fUST",-500.0,0.00049661,100,"2025-03-08T20:10:46.736",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692431,1741464646745,"fUST",-162.426686,0.00049709,120,"2025-03-08T20:10:46.745",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692432,1741464646754,"fUST",-800.0,0.00049711,30,"2025-03-08T20:10:46.754",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692433,1741464646763,"fUST",-151.0,0.00049716,2,"2025-03-08T20:10:46.763",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692434,1741464646773,"fUST",-1000.0,0.00049717,120,"2025-03-08T20:10:46.773",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692435,1741464646782,"fUST",-151.0,0.00049718,30,"2025-03-08T20:10:46.782",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692436,1741464646791,"fUST",-151.0,0.00049718,30,"2025-03-08T20:10:46.791",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692437,1741464646800,"fUST",-151.0,0.00049718,30,"2025-03-08T20:10:46.800",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692438,1741464646810,"fUST",-223.284132,0.00049718,30,"2025-03-08T20:10:46.810",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692439,1741464646820,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.820",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692440,1741464646829,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.829",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692441,1741464646839,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.839",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692442,1741464646848,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.848",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692443,1741464646857,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.857",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692444,1741464646867,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.867",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692445,1741464646876,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.876",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692446,1741464646886,"fUST",-301.738233,0.00049718,120,"2025-03-08T20:10:46.886",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692447,1741464646895,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.895",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692448,1741464646904,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.904",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692449,1741464646913,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.913",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692450,1741464646923,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.923",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692451,1741464646932,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.932",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692452,1741464646941,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.941",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692453,1741464646951,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.951",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692454,1741464646960,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.960",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692455,1741464646972,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.972",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692456,1741464646982,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.982",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692457,1741464646991,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:46.991",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692458,1741464647000,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.000",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692459,1741464647011,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.011",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692460,1741464647020,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.020",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692461,1741464647030,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.030",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692462,1741464647040,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.040",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692463,1741464647053,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.053",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692464,1741464647064,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.064",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692465,1741464647074,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.074",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692466,1741464647083,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.083",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692467,1741464647094,"fUST",-344.347921,0.00049718,120,"2025-03-08T20:10:47.094",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692468,1741464647104,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.104",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692469,1741464647114,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.114",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692470,1741464647124,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692471,1741464647134,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.134",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692472,1741464647144,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.144",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692473,1741464647153,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.153",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692474,1741464647162,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692475,1741464647172,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.172",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692476,1741464647182,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.182",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692477,1741464647191,"fUST",-544.600908,0.00049718,7,"2025-03-08T20:10:47.191",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692478,1741464647202,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.202",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692479,1741464647211,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.211",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692480,1741464647221,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.221",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692481,1741464647230,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.230",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692482,1741464647239,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.239",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692483,1741464647249,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.249",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692484,1741464647258,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.258",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692485,1741464647267,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.267",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692486,1741464647277,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.277",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692487,1741464647286,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.286",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692488,1741464647295,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.295",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692489,1741464647305,"fUST",-386.868074,0.00049718,120,"2025-03-08T20:10:47.305",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692490,1741464647315,"fUST",-154.388848,0.00049718,120,"2025-03-08T20:10:47.315",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692491,1741464647324,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.324",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692492,1741464647334,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.334",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692493,1741464647343,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.343",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692494,1741464647353,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.353",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692495,1741464647362,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.362",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692496,1741464647372,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.372",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692497,1741464647381,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.381",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692498,1741464647390,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.390",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692499,1741464647400,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.400",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692500,1741464647409,"fUST",-571.372276,0.00049718,120,"2025-03-08T20:10:47.409",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692501,1741464647419,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.419",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692502,1741464647428,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.428",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692503,1741464647437,"fUST",-184.456459,0.00049718,120,"2025-03-08T20:10:47.437",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692504,1741464647447,"fUST",-184.456459,0.00049718,120,"2025-03-08T20:10:47.447",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692505,1741464647457,"fUST",-151.0,0.00049718,120,"2025-03-08T20:10:47.457",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692506,1741464647466,"fUST",-214.70488,0.00049718,120,"2025-03-08T20:10:47.466",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692507,1741464647475,"fUST",-214.70488,0.00049718,120,"2025-03-08T20:10:47.475",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692508,1741464647485,"fUST",-275.480132,0.00049718,120,"2025-03-08T20:10:47.485",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692509,1741464647494,"fUST",-518.860443,0.00049718,120,"2025-03-08T20:10:47.494",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692510,1741464647503,"fUST",-518.860443,0.00049718,120,"2025-03-08T20:10:47.503",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692511,1741464647514,"fUST",-500.0,0.00049719,30,"2025-03-08T20:10:47.514",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692512,1741464647524,"fUST",-24797.5982521,0.00049719,120,"2025-03-08T20:10:47.524",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692513,1741464647534,"fUST",-500.0,0.00049719,2,"2025-03-08T20:10:47.534",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692514,1741464647544,"fUST",-154.147119,0.00049719,120,"2025-03-08T20:10:47.544",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692515,1741464647553,"fUST",-154.147119,0.00049719,120,"2025-03-08T20:10:47.553",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692516,1741464647562,"fUST",-151.0,0.00049719,120,"2025-03-08T20:10:47.562",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692517,1741464647572,"fUST",-151.0,0.00049719,120,"2025-03-08T20:10:47.572",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692518,1741464647581,"fUST",-151.0,0.00049719,120,"2025-03-08T20:10:47.581",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692519,1741464647590,"fUST",-150.45,0.00049719,30,"2025-03-08T20:10:47.590",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692520,1741464647600,"fUST",-500.0,0.00049719,30,"2025-03-08T20:10:47.600",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692521,1741464647610,"fUST",-151.0,0.0004972,120,"2025-03-08T20:10:47.610",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692522,1741464647619,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.619",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692523,1741464647629,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.629",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692524,1741464647638,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.638",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692525,1741464647648,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.648",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692526,1741464647657,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.657",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692527,1741464647667,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.667",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692528,1741464647676,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.676",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692529,1741464647685,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.685",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692530,1741464647694,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.694",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692531,1741464647703,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.703",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692532,1741464647713,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.713",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692533,1741464647722,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.722",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692534,1741464647731,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.731",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692535,1741464647741,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.741",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692536,1741464647750,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.750",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692537,1741464647760,"fUST",-184.456459,0.0004973,120,"2025-03-08T20:10:47.760",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692538,1741464647773,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.773",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692539,1741464647782,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.782",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692540,1741464647791,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.791",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692541,1741464647800,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:47.800",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692542,1741464647810,"fUST",-264.858556,0.0004973,120,"2025-03-08T20:10:47.810",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692543,1741464647821,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.821",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692544,1741464647830,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.830",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692545,1741464647840,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.840",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692546,1741464647849,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.849",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692547,1741464647859,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.859",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692548,1741464647868,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.868",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692549,1741464647878,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.878",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692550,1741464647887,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.887",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692551,1741464647897,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.897",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692552,1741464647907,"fUST",-214.70488,0.0004973,120,"2025-03-08T20:10:47.907",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692553,1741464647916,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.916",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692554,1741464647925,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.925",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692555,1741464647935,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.935",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692556,1741464647944,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.944",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692557,1741464647953,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.953",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692558,1741464647966,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.966",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692559,1741464647977,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.977",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692560,1741464647986,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.986",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692561,1741464647996,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:47.996",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692562,1741464648006,"fUST",-154.147119,0.0004973,120,"2025-03-08T20:10:48.006",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692563,1741464648017,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.017",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692564,1741464648026,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.026",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692565,1741464648036,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.036",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692566,1741464648046,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.046",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692567,1741464648056,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.056",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692568,1741464648066,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.066",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692569,1741464648076,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.076",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692570,1741464648086,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.086",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692571,1741464648096,"fUST",-151.525963,0.0004973,120,"2025-03-08T20:10:48.096",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692572,1741464648106,"fUST",-151.0,0.0004973,120,"2025-03-08T20:10:48.106",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692573,1741464648115,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.115",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692574,1741464648124,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692575,1741464648134,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.134",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692576,1741464648143,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.143",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692577,1741464648153,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.153",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692578,1741464648162,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692579,1741464648267,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.267",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692580,1741464648278,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.278",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692581,1741464648289,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.289",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692582,1741464648299,"fUST",-518.860443,0.0004973,120,"2025-03-08T20:10:48.299",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692583,1741464648309,"fUST",-10561.7422821,0.0004973,30,"2025-03-08T20:10:48.309",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692584,1741464648320,"fUST",-1089.0,0.0004973,30,"2025-03-08T20:10:48.320",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692585,1741464648330,"fUST",-407.45196443,0.0004973,2,"2025-03-08T20:10:48.330",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692586,1741464648340,"fUST",-21333.9,0.0004973,90,"2025-03-08T20:10:48.340",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692587,1741464648350,"fUST",-100552.02698855,0.0004973,120,"2025-03-08T20:10:48.350",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692588,1741464648361,"fUST",-323290.33792714,0.0004973,7,"2025-03-08T20:10:48.361",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692589,1741464648371,"fUST",-991.75636487,0.0004973,120,"2025-03-08T20:10:48.371",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692590,1741464648381,"fUST",-439.27713478,0.0004973,120,"2025-03-08T20:10:48.381",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692591,1741464648391,"fUST",-1729.85786529,0.0004973,120,"2025-03-08T20:10:48.391",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692592,1741464648401,"fUST",-696.0967562,0.0004973,120,"2025-03-08T20:10:48.401",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692593,1741464648411,"fUST",-660.77233895,0.0004973,120,"2025-03-08T20:10:48.411",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692594,1741464648421,"fUST",-419.89316606,0.0004973,120,"2025-03-08T20:10:48.421",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692595,1741464648431,"fUST",-212.53372124,0.0004973,120,"2025-03-08T20:10:48.431",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692596,1741464648441,"fUST",-312.01766011,0.0004973,120,"2025-03-08T20:10:48.441",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692597,1741464648451,"fUST",-200.57096286,0.0004973,120,"2025-03-08T20:10:48.451",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692598,1741464648460,"fUST",-2000.0,0.0004973,60,"2025-03-08T20:10:48.460",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692599,1741464648470,"fUST",-9353.96601874,0.0004973,2,"2025-03-08T20:10:48.470",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692600,1741464648480,"fUST",-940.36451581,0.0004973,120,"2025-03-08T20:10:48.480",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692601,1741464648490,"fUST",-198.02447066,0.0004973,7,"2025-03-08T20:10:48.490",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692602,1741464648499,"fUST",-2121.78486254,0.0004973,120,"2025-03-08T20:10:48.499",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692603,1741464648508,"fUST",-150.0,0.0004973,2,"2025-03-08T20:10:48.508",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692604,1741464648519,"fUST",-4855.61571606,0.0004973,35,"2025-03-08T20:10:48.519",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692605,1741464648528,"fUST",-2500.0,0.0004973,38,"2025-03-08T20:10:48.528",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692606,1741464648538,"fUST",-2500.0,0.0004973,43,"2025-03-08T20:10:48.538",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692607,1741464648548,"fUST",-1816.0,0.0004973,120,"2025-03-08T20:10:48.548",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692608,1741464648557,"fUST",-170616.2395588,0.0004973,7,"2025-03-08T20:10:48.557",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692609,1741464648568,"fUST",-901.58003675,0.0004973,120,"2025-03-08T20:10:48.568",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692610,1741464648578,"fUST",-2132.16038108,0.0004973,30,"2025-03-08T20:10:48.578",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692611,1741464648587,"fUST",-160.36042531,0.0004973,30,"2025-03-08T20:10:48.587",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692612,1741464648597,"fUST",-228.48909893,0.0004973,120,"2025-03-08T20:10:48.597",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692613,1741464648606,"fUST",-1865.34493149,0.0004973,120,"2025-03-08T20:10:48.606",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692614,1741464648616,"fUST",-677.55844948,0.0004973,120,"2025-03-08T20:10:48.616",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692615,1741464648625,"fUST",-240.82074905,0.0004973,120,"2025-03-08T20:10:48.625",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692616,1741464648635,"fUST",-1915.90777362,0.0004973,60,"2025-03-08T20:10:48.635",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692617,1741464648644,"fUST",-3746.50053861,0.0004973,2,"2025-03-08T20:10:48.644",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692618,1741464648655,"fUST",-3013.93331575,0.0004973,2,"2025-03-08T20:10:48.655",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692619,1741464648665,"fUST",-1189.41883163,0.0004973,120,"2025-03-08T20:10:48.665",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692620,1741464648675,"fUST",-152.07531587,0.0004973,30,"2025-03-08T20:10:48.675",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692621,1741464648685,"fUST",-932.5948282,0.0004973,120,"2025-03-08T20:10:48.685",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692622,1741464648695,"fUST",-1969.33405847,0.0004973,120,"2025-03-08T20:10:48.695",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692623,1741464648704,"fUST",-1776.71222382,0.0004973,120,"2025-03-08T20:10:48.704",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692624,1741464648714,"fUST",-325.55774406,0.0004973,30,"2025-03-08T20:10:48.714",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692625,1741464648724,"fUST",-853.08636175,0.0004973,120,"2025-03-08T20:10:48.724",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692626,1741464648733,"fUST",-935.1242999,0.0004973,120,"2025-03-08T20:10:48.733",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692627,1741464648743,"fUST",-1589.67841151,0.0004973,120,"2025-03-08T20:10:48.743",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692628,1741464648752,"fUST",-1036.50202188,0.0004973,120,"2025-03-08T20:10:48.752",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692629,1741464648762,"fUST",-2538.51592148,0.0004973,120,"2025-03-08T20:10:48.762",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692630,1741464648771,"fUST",-200.0,0.0004973,10,"2025-03-08T20:10:48.771",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692631,1741464648781,"fUST",-342.60784007,0.0004973,120,"2025-03-08T20:10:48.781",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692632,1741464648791,"fUST",-90543.67714318,0.0004973,20,"2025-03-08T20:10:48.791",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692633,1741464648800,"fUST",-1683.97624533,0.0004973,120,"2025-03-08T20:10:48.800",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692634,1741464648809,"fUST",-191949.33642808,0.0004973,120,"2025-03-08T20:10:48.809",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692635,1741464648818,"fUST",-227.13839955,0.0004973,120,"2025-03-08T20:10:48.818",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692636,1741464648828,"fUST",-1000.0,0.0004973,120,"2025-03-08T20:10:48.828",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692637,1741464648838,"fUST",-1423.68423973,0.0004973,120,"2025-03-08T20:10:48.838",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692638,1741464648851,"fUST",-5596.61487014,0.0004973,2,"2025-03-08T20:10:48.851",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692639,1741464648861,"fUST",-1800.0,0.0004973,2,"2025-03-08T20:10:48.861",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692640,1741464648870,"fUST",-16364.58101076,0.0004973,120,"2025-03-08T20:10:48.870",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692641,1741464648880,"fUST",-206.51369908,0.0004973,2,"2025-03-08T20:10:48.880",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692642,1741464648890,"fUST",-5000.0,0.0004973,120,"2025-03-08T20:10:48.890",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692643,1741464648900,"fUST",-500.0,0.0004973,30,"2025-03-08T20:10:48.900",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692644,1741464648909,"fUST",-31061.94581743,0.0004973,7,"2025-03-08T20:10:48.909",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692645,1741464648919,"fUST",-500.0,0.00049746,2,"2025-03-08T20:10:48.919",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692646,1741464648929,"fUST",-150.45,0.00049746,30,"2025-03-08T20:10:48.929",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692647,1741464648938,"fUST",-500.0,0.00049746,30,"2025-03-08T20:10:48.938",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692648,1741464648949,"fUST",-150.0,0.00049749,30,"2025-03-08T20:10:48.949",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692649,1741464648958,"fUST",-500.0,0.00049761,91,"2025-03-08T20:10:48.958",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692650,1741464648969,"fUST",-150.0,0.00049773,10,"2025-03-08T20:10:48.969",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692651,1741464648980,"fUST",-500.0,0.00049774,2,"2025-03-08T20:10:48.980",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692652,1741464648990,"fUST",-150.45,0.00049774,30,"2025-03-08T20:10:48.990",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692653,1741464649000,"fUST",-500.0,0.00049774,30,"2025-03-08T20:10:49.000",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692654,1741464649011,"fUST",-2500.0,0.000498,55,"2025-03-08T20:10:49.011",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692655,1741464649020,"fUST",-20000.0,0.000498,30,"2025-03-08T20:10:49.020",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692656,1741464649029,"fUST",-442.58,0.000498,30,"2025-03-08T20:10:49.029",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692657,1741464649039,"fUST",-349.28,0.000498,30,"2025-03-08T20:10:49.039",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692658,1741464649051,"fUST",-151.0,0.000498,120,"2025-03-08T20:10:49.051",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692659,1741464649061,"fUST",-544.600908,0.000498,7,"2025-03-08T20:10:49.061",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692660,1741464649072,"fUST",-544.600908,0.000498,7,"2025-03-08T20:10:49.072",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692661,1741464649082,"fUST",-571.372276,0.000498,120,"2025-03-08T20:10:49.082",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692662,1741464649091,"fUST",-571.372276,0.000498,120,"2025-03-08T20:10:49.091",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692663,1741464649102,"fUST",-500.0,0.00049801,2,"2025-03-08T20:10:49.102",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692664,1741464649112,"fUST",-150.45,0.00049801,30,"2025-03-08T20:10:49.112",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692665,1741464649122,"fUST",-500.0,0.00049801,30,"2025-03-08T20:10:49.122",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692666,1741464649133,"fUST",-500.0,0.00049829,2,"2025-03-08T20:10:49.133",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692667,1741464649142,"fUST",-156.09279457,0.00049829,30,"2025-03-08T20:10:49.142",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692668,1741464649151,"fUST",-500.0,0.00049829,30,"2025-03-08T20:10:49.151",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692669,1741464649160,"fUST",-156.612443,0.00049831,120,"2025-03-08T20:10:49.160",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692670,1741464649170,"fUST",-173.134434,0.00049831,120,"2025-03-08T20:10:49.170",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692671,1741464649180,"fUST",-2500.0,0.00049838,71,"2025-03-08T20:10:49.180",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692672,1741464649191,"fUST",-500.0,0.00049856,2,"2025-03-08T20:10:49.191",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692673,1741464649201,"fUST",-686.31979919,0.00049856,30,"2025-03-08T20:10:49.201",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692674,1741464649211,"fUST",-200.0,0.0004986,120,"2025-03-08T20:10:49.211",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692675,1741464649221,"fUST",-500.0,0.00049861,92,"2025-03-08T20:10:49.221",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692676,1741464649230,"fUST",-151.0,0.00049863,120,"2025-03-08T20:10:49.230",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692677,1741464649239,"fUST",-380.58983615,0.00049863,120,"2025-03-08T20:10:49.239",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692678,1741464649249,"fUST",-500.0,0.00049863,120,"2025-03-08T20:10:49.249",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692679,1741464649260,"fUST",-500.0,0.00049863,120,"2025-03-08T20:10:49.260",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692680,1741464649269,"fUST",-2789.42,0.00049863,7,"2025-03-08T20:10:49.269",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692681,1741464649278,"fUST",-500.0,0.00049883,2,"2025-03-08T20:10:49.278",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692682,1741464649288,"fUST",-213.08095415,0.000499,14,"2025-03-08T20:10:49.288",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692683,1741464649297,"fUST",-166.54534897,0.000499,120,"2025-03-08T20:10:49.297",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692684,1741464649308,"fUST",-1233.70680449,0.000499,2,"2025-03-08T20:10:49.308",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692685,1741464649317,"fUST",-500.0,0.00049904,30,"2025-03-08T20:10:49.317",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692686,1741464649327,"fUST",-2000.0,0.00049908,4,"2025-03-08T20:10:49.327",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692687,1741464649337,"fUST",-500.0,0.00049911,2,"2025-03-08T20:10:49.337",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692688,1741464649346,"fUST",-999.0,0.00049923,120,"2025-03-08T20:10:49.346",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692689,1741464649357,"fUST",-500.0,0.00049938,2,"2025-03-08T20:10:49.357",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692690,1741464649366,"fUST",-2000.0,0.00049939,4,"2025-03-08T20:10:49.366",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692691,1741464649376,"fUST",-151.0,0.00049939,120,"2025-03-08T20:10:49.376",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692692,1741464649386,"fUST",-151.0,0.00049941,120,"2025-03-08T20:10:49.386",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692693,1741464649395,"fUST",-151.0,0.00049941,120,"2025-03-08T20:10:49.395",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692694,1741464649404,"fUST",-344.347921,0.00049941,120,"2025-03-08T20:10:49.404",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692695,1741464649414,"fUST",-344.347921,0.00049941,120,"2025-03-08T20:10:49.414",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692696,1741464649423,"fUST",-386.868074,0.00049941,120,"2025-03-08T20:10:49.423",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692697,1741464649433,"fUST",-386.868074,0.00049941,120,"2025-03-08T20:10:49.433",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692698,1741464649442,"fUST",-500.0,0.00049961,90,"2025-03-08T20:10:49.442",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692699,1741464649451,"fUST",-151.0,0.00049961,120,"2025-03-08T20:10:49.451",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692700,1741464649460,"fUST",-184.456459,0.00049961,120,"2025-03-08T20:10:49.460",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692701,1741464649469,"fUST",-184.456459,0.00049961,120,"2025-03-08T20:10:49.469",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692702,1741464649479,"fUST",-214.70488,0.00049961,120,"2025-03-08T20:10:49.479",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692703,1741464649488,"fUST",-214.70488,0.00049961,120,"2025-03-08T20:10:49.488",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692704,1741464649497,"fUST",-518.860443,0.00049961,120,"2025-03-08T20:10:49.497",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692705,1741464649506,"fUST",-518.86044147,0.00049961,120,"2025-03-08T20:10:49.506",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692706,1741464649515,"fUST",-154.147119,0.00049965,120,"2025-03-08T20:10:49.515",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692707,1741464649525,"fUST",-154.147119,0.00049965,120,"2025-03-08T20:10:49.525",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692708,1741464649534,"fUST",-151.0,0.00049965,120,"2025-03-08T20:10:49.534",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692709,1741464649544,"fUST",-500.0,0.00049966,2,"2025-03-08T20:10:49.544",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692710,1741464649553,"fUST",-2000.0,0.00049969,4,"2025-03-08T20:10:49.553",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692711,1741464649563,"fUST",-150.0,0.00049973,10,"2025-03-08T20:10:49.563",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692712,1741464649573,"fUST",-500.0,0.00049993,2,"2025-03-08T20:10:49.573",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692713,1741464649583,"fUST",-4919.0,0.00049999,120,"2025-03-08T20:10:49.583",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692714,1741464649592,"fUST",-357.18399966,0.00049999,31,"2025-03-08T20:10:49.592",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692715,1741464649602,"fUST",-211.79919856,0.00049999,120,"2025-03-08T20:10:49.602",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692716,1741464649611,"fUST",-445.97594415,0.00049999,120,"2025-03-08T20:10:49.611",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692717,1741464649621,"fUST",-356.49323618,0.00049999,31,"2025-03-08T20:10:49.621",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692718,1741464649630,"fUST",-495.60521991,0.00049999,120,"2025-03-08T20:10:49.630",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692719,1741464649640,"fUST",-215.06064765,0.00049999,120,"2025-03-08T20:10:49.640",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692720,1741464649649,"fUST",-500.0,0.00049999,2,"2025-03-08T20:10:49.649",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692721,1741464649659,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.659",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692722,1741464649668,"fUST",-288.37357012,0.00049999,2,"2025-03-08T20:10:49.668",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692723,1741464649678,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.678",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692724,1741464649687,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.687",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692725,1741464649697,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.697",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692726,1741464649706,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.706",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692727,1741464649716,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.716",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692728,1741464649725,"fUST",-501.02423607,0.00049999,31,"2025-03-08T20:10:49.725",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692729,1741464649735,"fUST",-567.82746755,0.00049999,31,"2025-03-08T20:10:49.735",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692730,1741464649745,"fUST",-567.82746755,0.00049999,31,"2025-03-08T20:10:49.745",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692731,1741464649754,"fUST",-567.82746755,0.00049999,31,"2025-03-08T20:10:49.754",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692732,1741464649763,"fUST",-215.72993789,0.0005,20,"2025-03-08T20:10:49.763",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692733,1741464649773,"fUST",-525.22190319,0.0005,10,"2025-03-08T20:10:49.773",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692734,1741464649782,"fUST",-534.77735342,0.0005,120,"2025-03-08T20:10:49.782",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692735,1741464649792,"fUST",-2528934.36039475,0.0005,2,"2025-03-08T20:10:49.792",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692736,1741464649801,"fUST",-150.0,0.0005,2,"2025-03-08T20:10:49.801",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692737,1741464649810,"fUST",-10000.0,0.0005,60,"2025-03-08T20:10:49.810",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692738,1741464649820,"fUST",-1005.43896083,0.0005,10,"2025-03-08T20:10:49.820",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692739,1741464649829,"fUST",-3678.0,0.0005,120,"2025-03-08T20:10:49.829",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692740,1741464649839,"fUST",-835.0,0.0005,120,"2025-03-08T20:10:49.839",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692741,1741464649849,"fUST",-173.0,0.0005,120,"2025-03-08T20:10:49.849",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692742,1741464649858,"fUST",-166.0,0.0005,120,"2025-03-08T20:10:49.858",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692743,1741464649867,"fUST",-162.0,0.0005,120,"2025-03-08T20:10:49.867",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692744,1741464649876,"fUST",-185.0,0.0005,120,"2025-03-08T20:10:49.876",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692745,1741464649886,"fUST",-594.0,0.0005,120,"2025-03-08T20:10:49.886",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692746,1741464649900,"fUST",-2982123.43822573,0.0005,120,"2025-03-08T20:10:49.900",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692747,1741464649909,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:49.909",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692748,1741464649919,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:49.919",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692749,1741464649928,"fUST",-21323.98521214,0.0005,15,"2025-03-08T20:10:49.928",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692750,1741464649938,"fUST",-171.0,0.0005,120,"2025-03-08T20:10:49.938",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692751,1741464649947,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:49.947",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692752,1741464649957,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:49.957",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692753,1741464649970,"fUST",-163.769733,0.0005,120,"2025-03-08T20:10:49.970",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692754,1741464649980,"fUST",-190.237658,0.0005,120,"2025-03-08T20:10:49.980",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692755,1741464649989,"fUST",-155.433865,0.0005,120,"2025-03-08T20:10:49.989",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692756,1741464649998,"fUST",-344.347921,0.0005,120,"2025-03-08T20:10:49.998",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692757,1741464650009,"fUST",-344.347921,0.0005,120,"2025-03-08T20:10:50.009",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692758,1741464650018,"fUST",-344.347921,0.0005,120,"2025-03-08T20:10:50.018",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692759,1741464650027,"fUST",-344.347923,0.0005,120,"2025-03-08T20:10:50.027",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692760,1741464650037,"fUST",-544.600908,0.0005,7,"2025-03-08T20:10:50.037",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692761,1741464650048,"fUST",-544.600908,0.0005,7,"2025-03-08T20:10:50.048",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692762,1741464650058,"fUST",-544.600908,0.0005,7,"2025-03-08T20:10:50.058",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692763,1741464650067,"fUST",-544.600901,0.0005,7,"2025-03-08T20:10:50.067",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692764,1741464650077,"fUST",-386.868074,0.0005,120,"2025-03-08T20:10:50.077",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692765,1741464650086,"fUST",-386.868074,0.0005,120,"2025-03-08T20:10:50.086",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692766,1741464650095,"fUST",-386.868074,0.0005,120,"2025-03-08T20:10:50.095",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692767,1741464650105,"fUST",-386.868074,0.0005,120,"2025-03-08T20:10:50.105",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692768,1741464650114,"fUST",-571.372276,0.0005,120,"2025-03-08T20:10:50.114",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692769,1741464650123,"fUST",-571.372276,0.0005,120,"2025-03-08T20:10:50.123",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692770,1741464650133,"fUST",-571.372276,0.0005,120,"2025-03-08T20:10:50.133",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692771,1741464650142,"fUST",-571.37228457,0.0005,120,"2025-03-08T20:10:50.142",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692772,1741464650152,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:50.152",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692773,1741464650162,"fUST",-184.456459,0.0005,120,"2025-03-08T20:10:50.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692774,1741464650171,"fUST",-184.456467,0.0005,120,"2025-03-08T20:10:50.171",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692775,1741464650181,"fUST",-214.70488,0.0005,120,"2025-03-08T20:10:50.181",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692776,1741464650191,"fUST",-214.704877,0.0005,120,"2025-03-08T20:10:50.191",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692777,1741464650200,"fUST",-154.147119,0.0005,120,"2025-03-08T20:10:50.200",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692778,1741464650209,"fUST",-154.147124,0.0005,120,"2025-03-08T20:10:50.209",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692779,1741464650218,"fUST",-151.0,0.0005,120,"2025-03-08T20:10:50.218",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692780,1741464650228,"fUST",-500.0,0.0005002,2,"2025-03-08T20:10:50.228",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692781,1741464650237,"fUST",-500.0,0.00050048,2,"2025-03-08T20:10:50.237",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692782,1741464650248,"fUST",-500.0,0.00050061,97,"2025-03-08T20:10:50.248",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692783,1741464650258,"fUST",-500.0,0.00050075,2,"2025-03-08T20:10:50.258",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692784,1741464650288,"fUST",-500.0,0.00050103,2,"2025-03-08T20:10:50.288",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692785,1741464650297,"fUST",-500.0,0.0005013,2,"2025-03-08T20:10:50.297",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692786,1741464650307,"fUST",-500.0,0.00050136,120,"2025-03-08T20:10:50.307",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692787,1741464650317,"fUST",-500.0,0.00050136,120,"2025-03-08T20:10:50.317",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692788,1741464650326,"fUST",-2789.42,0.00050136,7,"2025-03-08T20:10:50.326",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692789,1741464650335,"fUST",-2469.35114716,0.00050147,28,"2025-03-08T20:10:50.335",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692790,1741464650345,"fUST",-500.0,0.00050157,2,"2025-03-08T20:10:50.345",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692791,1741464650355,"fUST",-500.0,0.00050161,97,"2025-03-08T20:10:50.355",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692792,1741464650370,"fUST",-500.0,0.00050185,2,"2025-03-08T20:10:50.370",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692793,1741464650379,"fUST",-200.0,0.00050199,120,"2025-03-08T20:10:50.379",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692794,1741464650389,"fUST",-762.19659391,0.00050212,2,"2025-03-08T20:10:50.389",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692795,1741464650398,"fUST",-351.745242,0.00050243,2,"2025-03-08T20:10:50.398",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692796,1741464650408,"fUST",-500.0,0.00050261,96,"2025-03-08T20:10:50.408",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692797,1741464650417,"fUST",-250.0,0.00050321,10,"2025-03-08T20:10:50.417",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692798,1741464650426,"fUST",-500.0,0.00050361,97,"2025-03-08T20:10:50.426",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692799,1741464650435,"fUST",-500.0,0.0005041,120,"2025-03-08T20:10:50.435",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692800,1741464650445,"fUST",-353.17024501,0.0005041,120,"2025-03-08T20:10:50.445",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692801,1741464650454,"fUST",-2789.42,0.0005041,7,"2025-03-08T20:10:50.454",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692802,1741464650463,"fUST",-500.0,0.00050461,97,"2025-03-08T20:10:50.463",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692803,1741464650472,"fUST",-500.0,0.00050492,60,"2025-03-08T20:10:50.472",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692804,1741464650481,"fUST",-250.0,0.00050521,10,"2025-03-08T20:10:50.481",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692805,1741464650490,"fUST",-500.0,0.00050561,93,"2025-03-08T20:10:50.490",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692806,1741464650499,"fUST",-500.0,0.00050661,98,"2025-03-08T20:10:50.499",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692807,1741464650509,"fUST",-500.0,0.00050684,120,"2025-03-08T20:10:50.509",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692808,1741464650518,"fUST",-2789.42,0.00050684,7,"2025-03-08T20:10:50.518",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692809,1741464650528,"fUST",-153.78,0.000507,48,"2025-03-08T20:10:50.528",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692810,1741464650537,"fUST",-153.78,0.000507,48,"2025-03-08T20:10:50.537",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692811,1741464650546,"fUST",-999.0,0.00050745,120,"2025-03-08T20:10:50.546",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692812,1741464650555,"fUST",-500.0,0.00050761,93,"2025-03-08T20:10:50.555",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692813,1741464650564,"fUST",-500.0,0.00050861,100,"2025-03-08T20:10:50.564",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692814,1741464650574,"fUST",-350.0,0.00050868,10,"2025-03-08T20:10:50.574",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692815,1741464650583,"fUST",-263.108796,0.00050958,120,"2025-03-08T20:10:50.583",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692816,1741464650592,"fUST",-2789.42,0.00050958,7,"2025-03-08T20:10:50.592",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692817,1741464650602,"fUST",-500.0,0.00050961,98,"2025-03-08T20:10:50.602",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692818,1741464650611,"fUST",-1000.0,0.00051,120,"2025-03-08T20:10:50.611",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692819,1741464650621,"fUST",-191.81075621,0.00051037,2,"2025-03-08T20:10:50.621",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692820,1741464650630,"fUST",-500.0,0.00051061,95,"2025-03-08T20:10:50.630",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692821,1741464650639,"fUST",-350.0,0.00051068,10,"2025-03-08T20:10:50.639",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692822,1741464650648,"fUST",-150.0,0.00051118,30,"2025-03-08T20:10:50.648",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692823,1741464650657,"fUST",-842.81,0.00051161,95,"2025-03-08T20:10:50.657",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692824,1741464650667,"fUST",-351.745242,0.00051179,2,"2025-03-08T20:10:50.667",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692825,1741464650676,"fUST",-2789.42,0.00051232,7,"2025-03-08T20:10:50.676",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692826,1741464650685,"fUST",-500.0,0.0005126,60,"2025-03-08T20:10:50.685",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692827,1741464650694,"fUST",-450.0,0.00051416,10,"2025-03-08T20:10:50.694",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692828,1741464650703,"fUST",-442.58,0.000515,30,"2025-03-08T20:10:50.703",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692829,1741464650713,"fUST",-349.28,0.000515,30,"2025-03-08T20:10:50.713",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692830,1741464650722,"fUST",-2789.42,0.00051506,7,"2025-03-08T20:10:50.722",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692831,1741464650732,"fUST",-170.0,0.000516,120,"2025-03-08T20:10:50.732",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692832,1741464650741,"fUST",-463.84532649,0.00051616,10,"2025-03-08T20:10:50.741",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692833,1741464650750,"fUST",-200.0,0.00051757,120,"2025-03-08T20:10:50.750",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692834,1741464650759,"fUST",-2789.42,0.0005178,7,"2025-03-08T20:10:50.759",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692835,1741464650768,"fUST",-250.0,0.00051812,10,"2025-03-08T20:10:50.768",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692836,1741464650777,"fUST",-550.0,0.00051964,10,"2025-03-08T20:10:50.777",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692837,1741464650786,"fUST",-1000.0,0.00052,120,"2025-03-08T20:10:50.786",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692838,1741464650796,"fUST",-1100.0,0.00052,120,"2025-03-08T20:10:50.796",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692839,1741464650805,"fUST",-3831.724,0.00052,120,"2025-03-08T20:10:50.805",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692840,1741464650814,"fUST",-20000.0,0.00052,30,"2025-03-08T20:10:50.814",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692841,1741464650824,"fUST",-3678.0,0.00052,120,"2025-03-08T20:10:50.824",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692842,1741464650833,"fUST",-835.0,0.00052,120,"2025-03-08T20:10:50.833",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692843,1741464650842,"fUST",-151.0,0.00052,120,"2025-03-08T20:10:50.842",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692844,1741464650851,"fUST",-594.0,0.00052,120,"2025-03-08T20:10:50.851",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692845,1741464650861,"fUST",-2789.42,0.00052054,7,"2025-03-08T20:10:50.861",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692846,1741464650870,"fUST",-351.745242,0.00052116,2,"2025-03-08T20:10:50.870",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692847,1741464650879,"fUST",-500.0,0.00052205,30,"2025-03-08T20:10:50.879",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692848,1741464650889,"fUST",-500.0,0.00052247,60,"2025-03-08T20:10:50.889",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692849,1741464650898,"fUST",-2789.42,0.00052328,7,"2025-03-08T20:10:50.898",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692850,1741464650907,"fUST",-2469.35114716,0.00052335,28,"2025-03-08T20:10:50.907",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692851,1741464650917,"fUST",-150.0,0.00052488,30,"2025-03-08T20:10:50.917",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692852,1741464650927,"fUST",-650.0,0.00052512,10,"2025-03-08T20:10:50.927",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692853,1741464650936,"fUST",-1000.0,0.00052546,10,"2025-03-08T20:10:50.936",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692854,1741464650945,"fUST",-651.36426997,0.000526,30,"2025-03-08T20:10:50.945",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692855,1741464650955,"fUST",-2789.42,0.00052602,7,"2025-03-08T20:10:50.955",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692856,1741464650965,"fUST",-500.0,0.00052652,60,"2025-03-08T20:10:50.965",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692857,1741464650977,"fUST",-2789.6528,0.00052876,7,"2025-03-08T20:10:50.977",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692858,1741464650987,"fUST",-1000.0,0.00053,120,"2025-03-08T20:10:50.987",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692859,1741464650997,"fUST",-153.78,0.00053,51,"2025-03-08T20:10:50.997",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692860,1741464651007,"fUST",-153.78,0.00053,51,"2025-03-08T20:10:51.007",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692861,1741464651018,"fUST",-200.0,0.00053036,120,"2025-03-08T20:10:51.018",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692862,1741464651027,"fUST",-351.745242,0.00053052,2,"2025-03-08T20:10:51.027",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692863,1741464651036,"fUST",-805.71369783,0.0005306,10,"2025-03-08T20:10:51.036",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692864,1741464651046,"fUST",-4025.90635037,0.0005308,120,"2025-03-08T20:10:51.046",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692865,1741464651057,"fUST",-160.0,0.00053203,3,"2025-03-08T20:10:51.057",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692866,1741464651067,"fUST",-200.0,0.00053371,120,"2025-03-08T20:10:51.067",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692867,1741464651076,"fUST",-182.0,0.000534,120,"2025-03-08T20:10:51.076",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692868,1741464651086,"fUST",-166.0,0.000534,120,"2025-03-08T20:10:51.086",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692869,1741464651095,"fUST",-159.0,0.000534,120,"2025-03-08T20:10:51.095",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692870,1741464651105,"fUST",-170.0,0.000534,120,"2025-03-08T20:10:51.105",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692871,1741464651115,"fUST",-386.868074,0.00053642,120,"2025-03-08T20:10:51.115",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692872,1741464651124,"fUST",-386.868076,0.00053642,120,"2025-03-08T20:10:51.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692873,1741464651134,"fUST",-500.0,0.00053769,60,"2025-03-08T20:10:51.134",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692874,1741464651145,"fUST",-612.17089826,0.00053852,10,"2025-03-08T20:10:51.145",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692875,1741464651161,"fUST",-150.0,0.00053858,30,"2025-03-08T20:10:51.161",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692876,1741464651172,"fUST",-151.0,0.00053952,120,"2025-03-08T20:10:51.172",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692877,1741464651182,"fUST",-500.0,0.00053952,10,"2025-03-08T20:10:51.182",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692878,1741464651193,"fUST",-250.83038847,0.00053952,10,"2025-03-08T20:10:51.193",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692879,1741464651205,"fUST",-1000.0,0.00053952,10,"2025-03-08T20:10:51.205",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692880,1741464651215,"fUST",-1000.0,0.00053952,10,"2025-03-08T20:10:51.215",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692881,1741464651226,"fUST",-1000.0,0.00053952,10,"2025-03-08T20:10:51.226",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692882,1741464651236,"fUST",-1000.0,0.00053952,10,"2025-03-08T20:10:51.236",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692883,1741464651247,"fUST",-404.36230799,0.00053973,10,"2025-03-08T20:10:51.247",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692884,1741464651258,"fUST",-351.745242,0.00053988,2,"2025-03-08T20:10:51.258",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692885,1741464651268,"fUST",-6414.16144745,0.00054,120,"2025-03-08T20:10:51.268",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692886,1741464651278,"fUST",-3678.0,0.00054,120,"2025-03-08T20:10:51.278",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692887,1741464651287,"fUST",-835.0,0.00054,120,"2025-03-08T20:10:51.287",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692888,1741464651297,"fUST",-283602.39266921,0.00054,120,"2025-03-08T20:10:51.297",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692889,1741464651320,"fUST",-202035.56237776,0.00054,120,"2025-03-08T20:10:51.320",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692900,1741465631124,"fUST",-162.450583,0.0003589,2,"2025-03-08T20:27:11.124",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692901,1741465631147,"fUST",-380.0,0.00041865,120,"2025-03-08T20:27:11.147",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692902,1741465631169,"fUST",-1075.80518184,0.000419,9,"2025-03-08T20:27:11.169",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692903,1741465631190,"fUST",-214.9742646,0.00042203,2,"2025-03-08T20:27:11.190",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692904,1741465631212,"fUST",-159.55810517,0.00043476,2,"2025-03-08T20:27:11.212",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692905,1741465644118,"fUST",-748.10191629,0.00043476,2,"2025-03-08T20:27:24.118",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692906,1741465650092,"fUST",-388.2461735,0.00043476,2,"2025-03-08T20:27:30.092",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692907,1741465654079,"fUST",-36.36231193,0.00043476,2,"2025-03-08T20:27:34.079",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692908,1741465654101,"fUST",-184.3200936,0.00043576,2,"2025-03-08T20:27:34.101",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692909,1741465654123,"fUST",-550.0,0.00043835,5,"2025-03-08T20:27:34.123",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692910,1741465654146,"fUST",-686.37203114,0.00043836,10,"2025-03-08T20:27:34.146",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692911,1741465679992,"fUST",5495.30590183,0.0002035,2,"2025-03-08T20:27:59.992",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692912,1741465700858,"fUST",264.87562882,0.00021,2,"2025-03-08T20:28:20.858",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692913,1741465703723,"fUST",2045.70551769,0.000176,2,"2025-03-08T20:28:23.723",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692914,1741465711642,"fUST",21262.32178121,0.0001711,2,"2025-03-08T20:28:31.642",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692915,1741465712834,"fUST",238.73344461,0.00021,2,"2025-03-08T20:28:32.834",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692916,1741465712947,"fUST",10398.99144647,0.00021,2,"2025-03-08T20:28:32.947",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692917,1741465714712,"fUST",150.99999833,0.00023,2,"2025-03-08T20:28:34.712",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692918,1741465716551,"fUST",355.76718693,0.0002,2,"2025-03-08T20:28:36.551",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692919,1741465716639,"fUST",200.75,0.000185,2,"2025-03-08T20:28:36.639",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692921,1741465721822,"fUST",660.5454793,0.00019,2,"2025-03-08T20:28:41.822",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692922,1741465721876,"fUST",2058.01085093,0.0002023,2,"2025-03-08T20:28:41.876",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692929,1741465745062,"fUST",-300.0,0.00025999,2,"2025-03-08T20:29:05.062",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692930,1741465745084,"fUST",-30210.71949366,0.00026,30,"2025-03-08T20:29:05.084",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692931,1741465745105,"fUST",-1039.94500917,0.000269,4,"2025-03-08T20:29:05.105",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692932,1741465745126,"fUST",-420.0,0.00028137,2,"2025-03-08T20:29:05.126",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692933,1741465745147,"fUST",-187.0,0.0003,2,"2025-03-08T20:29:05.147",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692934,1741465745166,"fUST",-302.0,0.00035,60,"2025-03-08T20:29:05.166",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692935,1741465745188,"fUST",-210.93592937,0.000362,98,"2025-03-08T20:29:05.188",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692936,1741465745209,"fUST",-476.36575,0.0004104,14,"2025-03-08T20:29:05.209",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692937,1741465745229,"fUST",-737.51677286,0.00042,120,"2025-03-08T20:29:05.229",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692943,1741465751106,"fUST",-5000.0,0.00043836,10,"2025-03-08T20:29:11.106",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692944,1741465751128,"fUST",-424.002938,0.00043988,2,"2025-03-08T20:29:11.128",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692945,1741465751151,"fUST",-167.0,0.00044,120,"2025-03-08T20:29:11.151",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692946,1741465751172,"fUST",-191.6480052,0.00044174,2,"2025-03-08T20:29:11.172",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692947,1741465751195,"fUST",-1197.33146473,0.00044536,2,"2025-03-08T20:29:11.195",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355692984,1741465831868,"fUST",-113.57480147,0.00044009,2,"2025-03-08T20:30:31.868",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693074,1741465837919,"fUST",-89.1379092,0.00044009,2,"2025-03-08T20:30:37.919",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693076,1741465837929,"fUST",-1931.82433156,0.00044536,2,"2025-03-08T20:30:37.929",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693078,1741465837942,"fUST",-8441.74740881,0.00044536,2,"2025-03-08T20:30:37.942",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693080,1741465837951,"fUST",-175.872621,0.00044863,2,"2025-03-08T20:30:37.951",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693081,1741465837961,"fUST",-151.0,0.00045,120,"2025-03-08T20:30:37.961",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693082,1741465837970,"fUST",-151.0,0.00045,120,"2025-03-08T20:30:37.970",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693083,1741465837979,"fUST",-171.0,0.00045,120,"2025-03-08T20:30:37.979",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693084,1741465837989,"fUST",-187.62,0.0004657,30,"2025-03-08T20:30:37.989",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693085,1741465837998,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:37.998",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693086,1741465838008,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.008",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693087,1741465838017,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.017",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693088,1741465838027,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.027",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693089,1741465838036,"fUST",-630.27,0.00046575,120,"2025-03-08T20:30:38.036",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693090,1741465838045,"fUST",-631.94,0.00046575,120,"2025-03-08T20:30:38.045",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693091,1741465838055,"fUST",-501.4,0.00046575,120,"2025-03-08T20:30:38.055",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693092,1741465838065,"fUST",-500.0,0.00046575,2,"2025-03-08T20:30:38.065",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693093,1741465838075,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.075",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693094,1741465838086,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.086",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693095,1741465838095,"fUST",-500.0,0.00046575,120,"2025-03-08T20:30:38.095",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693096,1741465838105,"fUST",-500.0,0.00046575,7,"2025-03-08T20:30:38.105",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693097,1741465838114,"fUST",-458.22092019,0.00046823,120,"2025-03-08T20:30:38.114",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693289,1741465843392,"fUST",-18.14482981,0.00046823,120,"2025-03-08T20:30:43.392",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693290,1741465843401,"fUST",-500.0,0.00046849,120,"2025-03-08T20:30:43.401",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693291,1741465843411,"fUST",-500.0,0.00046849,2,"2025-03-08T20:30:43.411",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693292,1741465843421,"fUST",-500.0,0.00046849,120,"2025-03-08T20:30:43.421",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693293,1741465843433,"fUST",-171.89,0.00046849,120,"2025-03-08T20:30:43.433",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693294,1741465843443,"fUST",-500.0,0.00046849,7,"2025-03-08T20:30:43.443",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693295,1741465843452,"fUST",-500.0,0.00047083,10,"2025-03-08T20:30:43.452",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693296,1741465843462,"fUST",-500.0,0.00047123,120,"2025-03-08T20:30:43.462",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693297,1741465843472,"fUST",-191.76,0.00047123,2,"2025-03-08T20:30:43.472",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693298,1741465843483,"fUST",-500.0,0.00047123,120,"2025-03-08T20:30:43.483",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693299,1741465843494,"fUST",-500.0,0.00047123,7,"2025-03-08T20:30:43.494",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693300,1741465843503,"fUST",-413.31517019,0.00047273,10,"2025-03-08T20:30:43.503",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693302,1741465843515,"fUST",-86.68482981,0.00047273,10,"2025-03-08T20:30:43.515",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693303,1741465843525,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.525",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693306,1741465843535,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.535",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693307,1741465843545,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.545",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693308,1741465843554,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.554",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693309,1741465843563,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.563",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693310,1741465843573,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.573",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693311,1741465843583,"fUST",-358.9859863,0.00047396,2,"2025-03-08T20:30:43.583",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693312,1741465843592,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.592",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693313,1741465843601,"fUST",-45.06340618,0.00047396,2,"2025-03-08T20:30:43.601",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693315,1741465843613,"fUST",-454.93659382,0.00047396,2,"2025-03-08T20:30:43.613",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693317,1741465843622,"fUST",-500.0,0.00047396,2,"2025-03-08T20:30:43.622",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693319,1741465843632,"fUST",-500.0,0.00047397,120,"2025-03-08T20:30:43.632",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693321,1741465843641,"fUST",-500.0,0.00047397,120,"2025-03-08T20:30:43.641",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693322,1741465843651,"fUST",-500.0,0.00047397,7,"2025-03-08T20:30:43.651",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693323,1741465843660,"fUST",-500.0,0.000475,10,"2025-03-08T20:30:43.660",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693324,1741465843670,"fUST",-175.872621,0.00047555,2,"2025-03-08T20:30:43.670",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693325,1741465843679,"fUST",-500.0,0.00047671,120,"2025-03-08T20:30:43.679",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693326,1741465843689,"fUST",-500.0,0.00047671,120,"2025-03-08T20:30:43.689",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693327,1741465843698,"fUST",-500.0,0.00047671,7,"2025-03-08T20:30:43.698",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693328,1741465843708,"fUST",-500.0,0.00047699,5,"2025-03-08T20:30:43.708",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693329,1741465843718,"fUST",-500.0,0.00047699,120,"2025-03-08T20:30:43.718",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693330,1741465843727,"fUST",-500.0,0.00047699,120,"2025-03-08T20:30:43.727",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693331,1741465843736,"fUST",-515.69000512,0.00047699,120,"2025-03-08T20:30:43.736",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693332,1741465843745,"fUST",-500.0,0.00047699,120,"2025-03-08T20:30:43.745",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693333,1741465843755,"fUST",-500.0,0.00047945,120,"2025-03-08T20:30:43.755",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693334,1741465843764,"fUST",-500.0,0.00047945,120,"2025-03-08T20:30:43.764",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693335,1741465843773,"fUST",-500.0,0.00047945,7,"2025-03-08T20:30:43.773",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693336,1741465843783,"fUST",-500.0,0.00047973,120,"2025-03-08T20:30:43.783",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693337,1741465843793,"fUST",-167.0,0.00048,120,"2025-03-08T20:30:43.793",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693338,1741465843803,"fUST",-500.0,0.00048219,120,"2025-03-08T20:30:43.803",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693339,1741465843812,"fUST",-575.27320404,0.00048219,120,"2025-03-08T20:30:43.812",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693340,1741465843821,"fUST",-500.0,0.00048219,7,"2025-03-08T20:30:43.821",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693341,1741465843831,"fUST",-172.35,0.00048247,120,"2025-03-08T20:30:43.831",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693342,1741465843840,"fUST",-747.55466049,0.00048389,120,"2025-03-08T20:30:43.840",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693343,1741465843849,"fUST",-583.56,0.00048493,120,"2025-03-08T20:30:43.849",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693344,1741465843858,"fUST",-500.0,0.00048493,7,"2025-03-08T20:30:43.858",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693345,1741465843867,"fUST",-206.408683,0.000485,120,"2025-03-08T20:30:43.867",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693346,1741465843877,"fUST",-162.450583,0.00048527,2,"2025-03-08T20:30:43.877",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693347,1741465843886,"fUST",-644.62,0.00048767,7,"2025-03-08T20:30:43.886",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693348,1741465843896,"fUST",-521.41534738,0.00048774,30,"2025-03-08T20:30:43.896",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693349,1741465843905,"fUST",-153.76,0.000488,45,"2025-03-08T20:30:43.905",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693350,1741465843915,"fUST",-650.25538406,0.00049,120,"2025-03-08T20:30:43.915",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693361,1741465845818,"fUST",-1465.03020764,0.00049,120,"2025-03-08T20:30:45.818",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693362,1741465845828,"fUST",-8320.16979236,0.00049,120,"2025-03-08T20:30:45.828",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693363,1741465845841,"fUST",-138.264964,0.00049,120,"2025-03-08T20:30:45.841",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693364,1741465845851,"fUST",-965.74889882,0.00049012,2,"2025-03-08T20:30:45.851",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693365,1741465845860,"fUST",-211.12,0.000493,2,"2025-03-08T20:30:45.860",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693366,1741465845870,"fUST",-1660.13542137,0.0004974,90,"2025-03-08T20:30:45.870",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693367,1741465845880,"fUST",-150.0,0.0004974,7,"2025-03-08T20:30:45.880",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693368,1741465845889,"fUST",-500.0,0.00049803,30,"2025-03-08T20:30:45.889",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693369,1741465845899,"fUST",-171.0,0.0005,120,"2025-03-08T20:30:45.899",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693370,1741465845910,"fUST",-1324.91593587,0.0005,120,"2025-03-08T20:30:45.910",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693371,1741465845919,"fUST",-200.0,0.0005,120,"2025-03-08T20:30:45.919",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693372,1741465845928,"fUST",-175.872621,0.00050247,2,"2025-03-08T20:30:45.928",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693373,1741465845938,"fUST",-190.0,0.00050311,60,"2025-03-08T20:30:45.938",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693374,1741465845948,"fUST",-500.0,0.00050545,60,"2025-03-08T20:30:45.948",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693375,1741465845958,"fUST",-153.76,0.00051,48,"2025-03-08T20:30:45.958",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693376,1741465845967,"fUST",-153.76,0.00051,48,"2025-03-08T20:30:45.967",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693377,1741465845977,"fUST",-500.0,0.00051196,60,"2025-03-08T20:30:45.977",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693378,1741465845987,"fUST",-150.0,0.00051986,30,"2025-03-08T20:30:45.987",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693379,1741465845996,"fUST",-167.0,0.00052,120,"2025-03-08T20:30:45.996",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693380,1741465846006,"fUST",-794.90980462,0.00052044,60,"2025-03-08T20:30:46.006",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693381,1741465846016,"fUST",-500.0,0.00052563,10,"2025-03-08T20:30:46.016",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693382,1741465846026,"fUST",-476.36575,0.00052607,120,"2025-03-08T20:30:46.026",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693383,1741465846035,"fUST",-1000.0,0.00052753,10,"2025-03-08T20:30:46.035",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693384,1741465846045,"fUST",-384.345425,0.00052908,4,"2025-03-08T20:30:46.045",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693385,1741465846055,"fUST",-175.872621,0.00052938,2,"2025-03-08T20:30:46.055",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693386,1741465846064,"fUST",-171.0,0.00053,120,"2025-03-08T20:30:46.064",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693387,1741465846074,"fUST",-153.76,0.000532,51,"2025-03-08T20:30:46.074",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693388,1741465846084,"fUST",-153.76,0.000532,51,"2025-03-08T20:30:46.084",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693389,1741465846093,"fUST",-150.0,0.00053356,30,"2025-03-08T20:30:46.093",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693390,1741465846103,"fUST",-800.0,0.00053604,30,"2025-03-08T20:30:46.103",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693391,1741465846112,"fUST",-800.0,0.00053607,30,"2025-03-08T20:30:46.112",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693392,1741465846123,"fUST",-239.86852646,0.00053999,120,"2025-03-08T20:30:46.123",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693393,1741465846133,"fUST",-14362.04495303,0.00054,120,"2025-03-08T20:30:46.133",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693394,1741465846143,"fUST",-594.0,0.00054,120,"2025-03-08T20:30:46.143",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693395,1741465846152,"fUST",-772.2209602,0.00054,120,"2025-03-08T20:30:46.152",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693396,1741465846162,"fUST",-500.0,0.00054254,60,"2025-03-08T20:30:46.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693397,1741465846171,"fUST",-1149.35051075,0.00054408,14,"2025-03-08T20:30:46.171",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693398,1741465846184,"fUST",-947.67,0.00054408,14,"2025-03-08T20:30:46.184",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693403,1741466222891,"fUST",1243.0,0.0002501,2,"2025-03-08T20:37:02.891",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693406,1741466742118,"fUST",-440.39831993,0.00034691,2,"2025-03-08T20:45:42.118",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693407,1741466742140,"fUST",-162.452165,0.0003589,2,"2025-03-08T20:45:42.140",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693408,1741466742162,"fUST",-157.0,0.00041,14,"2025-03-08T20:45:42.162",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693409,1741466742183,"fUST",-190.0,0.00043835,5,"2025-03-08T20:45:42.183",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693410,1741466742204,"fUST",-1650.80412621,0.00043836,10,"2025-03-08T20:45:42.204",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693411,1741466748115,"fUST",-1479.55964674,0.00043836,10,"2025-03-08T20:45:48.115",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693412,1741466800084,"fUST",-206.90415627,0.00043836,10,"2025-03-08T20:46:40.084",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693415,1741466830132,"fUST",-1662.73207078,0.00043836,10,"2025-03-08T20:47:10.132",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693416,1741466830153,"fUST",-309.92698403,0.000439,9,"2025-03-08T20:47:10.153",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693417,1741466837082,"fUST",-2537.89127241,0.00043836,10,"2025-03-08T20:47:17.082",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693418,1741466843079,"fUST",-436.60629924,0.00043836,10,"2025-03-08T20:47:23.079",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693419,1741466843102,"fUST",-812.45237807,0.000439,9,"2025-03-08T20:47:23.102",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693420,1741466843123,"fUST",-240.89027807,0.0004577,2,"2025-03-08T20:47:23.123",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693422,1741466850082,"fUST",-54.32757833,0.0004577,2,"2025-03-08T20:47:30.082",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693423,1741466850105,"fUST",-820.697316,0.00047256,2,"2025-03-08T20:47:30.105",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693424,1741466850126,"fUST",-164.686766,0.00047503,2,"2025-03-08T20:47:30.126",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693425,1741466850148,"fUST",-500.0,0.0004837,90,"2025-03-08T20:47:30.148",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693426,1741466850168,"fUST",-430.54545667,0.00049159,2,"2025-03-08T20:47:30.168",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693427,1741466850191,"fUST",-182.2249561,0.00049246,2,"2025-03-08T20:47:30.191",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693428,1741466850219,"fUST",-2019.16981333,0.00049246,2,"2025-03-08T20:47:30.219",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693442,1741467019306,"fUST",2079.98240793,0.00043836,10,"2025-03-08T20:50:19.306",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693449,1741467032297,"fUST",-41.4228,0.00043836,10,"2025-03-08T20:50:32.297",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693450,1741467032307,"fUST",-150.0,0.00047146,2,"2025-03-08T20:50:32.307",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693451,1741467032316,"fUST",-1084.96671689,0.000479,11,"2025-03-08T20:50:32.316",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693452,1741467032326,"fUST",-1237.4515153,0.00048525,2,"2025-03-08T20:50:32.326",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693453,1741467032336,"fUST",-212.001469,0.00048886,2,"2025-03-08T20:50:32.336",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693454,1741467032345,"fUST",-190.01,0.000493,2,"2025-03-08T20:50:32.345",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693455,1741467032355,"fUST",-164.686766,0.00049539,2,"2025-03-08T20:50:32.355",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693456,1741467032365,"fUST",-162.452165,0.00050333,2,"2025-03-08T20:50:32.365",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693457,1741467032374,"fUST",-164.686766,0.00051575,2,"2025-03-08T20:50:32.374",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693458,1741467032384,"fUST",-500.0,0.00052907,120,"2025-03-08T20:50:32.384",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693459,1741467032394,"fUST",-288.2590687,0.00052908,4,"2025-03-08T20:50:32.394",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693460,1741467032403,"fUST",-198.0,0.00053,120,"2025-03-08T20:50:32.403",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693461,1741467032413,"fUST",-500.0,0.00053181,120,"2025-03-08T20:50:32.413",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693462,1741467032422,"fUST",-9150.66606514,0.00053288,2,"2025-03-08T20:50:32.422",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693463,1741467032431,"fUST",-431.66173482,0.00053303,2,"2025-03-08T20:50:32.431",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693464,1741467032440,"fUST",-199.97,0.00053455,120,"2025-03-08T20:50:32.440",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693465,1741467032449,"fUST",-164.686766,0.0005361,2,"2025-03-08T20:50:32.449",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693466,1741467032459,"fUST",-1812.38219516,0.00054136,27,"2025-03-08T20:50:32.459",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693467,1741467032468,"fUST",-1178.11196997,0.00054351,28,"2025-03-08T20:50:32.468",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693468,1741467032478,"fUST",-402.97948925,0.00054408,14,"2025-03-08T20:50:32.478",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693469,1741467032487,"fUST",-1591.25118743,0.00054417,14,"2025-03-08T20:50:32.487",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693470,1741467032499,"fUST",-418.88,0.00054417,14,"2025-03-08T20:50:32.499",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693471,1741467034888,"fUST",200.0,0.000432,120,"2025-03-08T20:50:34.888",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693486,1741467038043,"fUST",-489.86881257,0.00054417,14,"2025-03-08T20:50:38.043",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693487,1741467038053,"fUST",-500.0,0.00054425,2,"2025-03-08T20:50:38.053",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693488,1741467038062,"fUST",-262.85939358,0.00054425,2,"2025-03-08T20:50:38.062",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693489,1741467038072,"fUST",-500.0,0.00054425,2,"2025-03-08T20:50:38.072",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693490,1741467038082,"fUST",-465.27179386,0.00054425,2,"2025-03-08T20:50:38.082",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693491,1741467038154,"fUST",-34.72820614,0.00054425,2,"2025-03-08T20:50:38.154",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693493,1741467038164,"fUST",-189.62399534,0.00054425,2,"2025-03-08T20:50:38.164",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693550,1741467040274,"fUST",-281.98791916,0.00054425,2,"2025-03-08T20:50:40.274",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693551,1741467040286,"fUST",-28.3880855,0.00054425,2,"2025-03-08T20:50:40.286",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693552,1741467040295,"fUST",-471.6119145,0.00054425,2,"2025-03-08T20:50:40.295",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693553,1741467040306,"fUST",-28.3880855,0.00054425,2,"2025-03-08T20:50:40.306",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693554,1741467040315,"fUST",-500.0,0.00054425,2,"2025-03-08T20:50:40.315",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693555,1741467040324,"fUST",-500.0,0.00054425,2,"2025-03-08T20:50:40.324",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693556,1741467040333,"fUST",-2500.0,0.00054426,14,"2025-03-08T20:50:40.333",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693557,1741467040342,"fUST",-2500.0,0.00054434,14,"2025-03-08T20:50:40.342",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693558,1741467040351,"fUST",-500.0,0.00054443,120,"2025-03-08T20:50:40.351",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693559,1741467040360,"fUST",-2500.0,0.00054443,14,"2025-03-08T20:50:40.360",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693560,1741467040369,"fUST",-150.0,0.00054451,30,"2025-03-08T20:50:40.369",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693561,1741467040378,"fUST",-1879.01775269,0.00054452,14,"2025-03-08T20:50:40.378",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693746,1741467046064,"fUST",-620.98224731,0.00054452,14,"2025-03-08T20:50:46.064",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693747,1741467046074,"fUST",-2500.0,0.00054452,14,"2025-03-08T20:50:46.074",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693748,1741467046084,"fUST",-21949.2361676,0.00054494,120,"2025-03-08T20:50:46.084",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693749,1741467046096,"fUST",-723.34272472,0.00054494,120,"2025-03-08T20:50:46.096",0.0004963999999999999,69.69,0.9281516084669026,595626830.6593273]
[355693769,1741467905518,"fUST",-262.8202165,0.000379,8,"2025-03-08T21:05:05.518",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693778,1741467938116,"fUST",-162.244128,0.0003589,2,"2025-03-08T21:05:38.116",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693779,1741467938138,"fUST",-1062.77778286,0.000379,8,"2025-03-08T21:05:38.138",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693780,1741467938158,"fUST",-250.0,0.00037937,2,"2025-03-08T21:05:38.158",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693781,1741467938179,"fUST",-405.3171447,0.00038784,2,"2025-03-08T21:05:38.179",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693783,1741467944077,"fUST",-197.6053357,0.00038784,2,"2025-03-08T21:05:44.077",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693784,1741467944097,"fUST",-809.8824731,0.0003889,2,"2025-03-08T21:05:44.097",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693785,1741467944118,"fUST",-179.44372445,0.00040469,23,"2025-03-08T21:05:44.118",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693786,1741467944139,"fUST",-157.0,0.00041,14,"2025-03-08T21:05:44.139",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693787,1741467944160,"fUST",-2542.40715499,0.00046639,2,"2025-03-08T21:05:44.160",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693789,1741468034077,"fUST",-1258.81631788,0.0004659,28,"2025-03-08T21:07:14.077",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693790,1741468048087,"fUST",-49.17572085,0.0004659,28,"2025-03-08T21:07:28.087",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693791,1741468048110,"fUST",-550.0,0.00046688,5,"2025-03-08T21:07:28.110",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693792,1741468048132,"fUST",-553.58221377,0.00046689,120,"2025-03-08T21:07:28.132",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693793,1741468048154,"fUST",-500.0,0.00046689,120,"2025-03-08T21:07:28.154",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693794,1741468048179,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:28.179",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693795,1741468048203,"fUST",-360.17220033,0.00046689,2,"2025-03-08T21:07:28.203",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693796,1741468048227,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:28.227",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693797,1741468048251,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:28.251",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693798,1741468048275,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:28.275",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693799,1741468048299,"fUST",-133.93406171,0.00046689,2,"2025-03-08T21:07:28.299",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693800,1741468049125,"fUST",-366.06593829,0.00046689,2,"2025-03-08T21:07:29.125",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693801,1741468049151,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:29.151",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693802,1741468049177,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:29.177",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693803,1741468049201,"fUST",-500.0,0.00046689,2,"2025-03-08T21:07:29.201",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693804,1741468049223,"fUST",-83.15473518,0.0004669,2,"2025-03-08T21:07:29.223",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693805,1741468097103,"fUST",-150.0,0.00044589,2,"2025-03-08T21:08:17.103",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693808,1741468204235,"fUST",599.9118177,0.0004062,2,"2025-03-08T21:10:04.235",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693831,1741468232461,"fUST",-217.61191586,0.00044589,2,"2025-03-08T21:10:32.461",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693833,1741468232474,"fUST",-351.30122109,0.00046589,2,"2025-03-08T21:10:32.474",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693835,1741468232484,"fUST",-166.54534898,0.0004659,120,"2025-03-08T21:10:32.484",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693837,1741468232493,"fUST",-191.24161407,0.0004659,28,"2025-03-08T21:10:32.493",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693839,1741468232505,"fUST",-1261.92031321,0.0004659,28,"2025-03-08T21:10:32.505",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693841,1741468232516,"fUST",-410.0,0.00046678,5,"2025-03-08T21:10:32.516",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693843,1741468232525,"fUST",-10461.89468358,0.00046679,2,"2025-03-08T21:10:32.525",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693845,1741468232535,"fUST",-14122.62418967,0.0004669,2,"2025-03-08T21:10:32.535",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693874,1741468238212,"fUST",-10694.22107515,0.0004669,2,"2025-03-08T21:10:38.212",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693875,1741468238221,"fUST",-611.91019179,0.0004669,120,"2025-03-08T21:10:38.221",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693876,1741468238232,"fUST",-500.0,0.000467,10,"2025-03-08T21:10:38.232",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693877,1741468238242,"fUST",-1065.20686375,0.000469,10,"2025-03-08T21:10:38.242",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693878,1741468238252,"fUST",-162.244128,0.00047123,2,"2025-03-08T21:10:38.252",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693879,1741468238262,"fUST",-200.0,0.00048512,120,"2025-03-08T21:10:38.262",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693880,1741468238271,"fUST",-200.0,0.0004857,120,"2025-03-08T21:10:38.271",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693881,1741468238282,"fUST",-171.01,0.000493,2,"2025-03-08T21:10:38.282",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693882,1741468238292,"fUST",-367.61191586,0.00049589,2,"2025-03-08T21:10:38.292",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693883,1741468238301,"fUST",-398.0,0.0004985,2,"2025-03-08T21:10:38.301",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693884,1741468238311,"fUST",-759.10858189,0.00051313,60,"2025-03-08T21:10:38.311",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693885,1741468238320,"fUST",-500.0,0.00052179,10,"2025-03-08T21:10:38.320",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693886,1741468238330,"fUST",-169.641,0.0005285,120,"2025-03-08T21:10:38.330",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693887,1741468238340,"fUST",-422.5902527,0.00053336,4,"2025-03-08T21:10:38.340",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693888,1741468238350,"fUST",-500.0,0.000536,10,"2025-03-08T21:10:38.350",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693889,1741468238360,"fUST",-500.0,0.000536,10,"2025-03-08T21:10:38.360",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693890,1741468238370,"fUST",-500.0,0.000536,10,"2025-03-08T21:10:38.370",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693891,1741468238379,"fUST",-500.0,0.000536,10,"2025-03-08T21:10:38.379",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693892,1741468238389,"fUST",-500.0,0.000536,10,"2025-03-08T21:10:38.389",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693893,1741468238399,"fUST",-160.0,0.00053647,3,"2025-03-08T21:10:38.399",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693894,1741468238408,"fUST",-160.0,0.00054225,2,"2025-03-08T21:10:38.408",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693895,1741468238418,"fUST",-811.25,0.0005439,30,"2025-03-08T21:10:38.418",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693896,1741468238428,"fUST",-3000.00000001,0.00054394,120,"2025-03-08T21:10:38.428",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693897,1741468238438,"fUST",-999.0,0.00054399,120,"2025-03-08T21:10:38.438",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693898,1741468238447,"fUST",-150.0,0.00054399,30,"2025-03-08T21:10:38.447",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693899,1741468238466,"fUST",-24983.4307208,0.00054399,71,"2025-03-08T21:10:38.466",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693900,1741468238481,"fUST",-6338.89985675,0.000544,71,"2025-03-08T21:10:38.481",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693901,1741468238491,"fUST",-25218.89,0.000544,120,"2025-03-08T21:10:38.491",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693902,1741468238501,"fUST",-12225.94250602,0.000544,120,"2025-03-08T21:10:38.501",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693903,1741468238511,"fUST",-183.39134417,0.000544,2,"2025-03-08T21:10:38.511",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693904,1741468238523,"fUST",-236.76762846,0.00054461,2,"2025-03-08T21:10:38.523",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693905,1741468238533,"fUST",-1000.0,0.00054493,120,"2025-03-08T21:10:38.533",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693906,1741468238544,"fUST",-49684.30071248,0.00054494,2,"2025-03-08T21:10:38.544",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693907,1741468238560,"fUST",-172315.69928752,0.00054494,2,"2025-03-08T21:10:38.560",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693908,1741468238571,"fUST",-170.0,0.000545,120,"2025-03-08T21:10:38.571",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693909,1741468238581,"fUST",-367.61191586,0.00054589,2,"2025-03-08T21:10:38.581",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693910,1741468238592,"fUST",-427.83,0.000547,30,"2025-03-08T21:10:38.592",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693911,1741468238602,"fUST",-337.64,0.000547,30,"2025-03-08T21:10:38.602",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693912,1741468238613,"fUST",-502.03250068,0.00054773,10,"2025-03-08T21:10:38.613",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693913,1741468238622,"fUST",-503.3581872,0.00054794,120,"2025-03-08T21:10:38.622",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693914,1741468238632,"fUST",-152.93304003,0.00054794,120,"2025-03-08T21:10:38.632",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693915,1741468238643,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.643",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693916,1741468238655,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.655",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693917,1741468238668,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.668",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693918,1741468238677,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.677",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693919,1741468238687,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.687",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693920,1741468238698,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.698",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693921,1741468238708,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.708",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693922,1741468238718,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.718",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693923,1741468238727,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.727",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693924,1741468238737,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.737",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693925,1741468238748,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.748",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693926,1741468238758,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.758",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693927,1741468238768,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.768",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693928,1741468238778,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.778",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693929,1741468238788,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.788",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693930,1741468238797,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.797",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693931,1741468238807,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.807",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693932,1741468238817,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.817",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693933,1741468238827,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.827",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693934,1741468238837,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.837",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693935,1741468238846,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.846",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693936,1741468238856,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.856",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693937,1741468238866,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:10:38.866",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693938,1741468238876,"fUST",-3189.75052905,0.00054794,120,"2025-03-08T21:10:38.876",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693939,1741468238886,"fUST",-666.0,0.00054794,120,"2025-03-08T21:10:38.886",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693940,1741468238897,"fUST",-20543.90007338,0.00055,120,"2025-03-08T21:10:38.897",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693941,1741468238907,"fUST",-340.25,0.00055,10,"2025-03-08T21:10:38.907",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693942,1741468238923,"fUST",-291.0,0.00055,120,"2025-03-08T21:10:38.923",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693943,1741468238933,"fUST",-173.0,0.00055,120,"2025-03-08T21:10:38.933",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693944,1741468238942,"fUST",-171.0,0.00055,120,"2025-03-08T21:10:38.942",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693945,1741468238952,"fUST",-285.63034107,0.00055221,120,"2025-03-08T21:10:38.952",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693946,1741468238961,"fUST",-5000.0,0.000554,66,"2025-03-08T21:10:38.961",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693947,1741468238971,"fUST",-69999.881299,0.000555,120,"2025-03-08T21:10:38.971",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693948,1741468238980,"fUST",-164.686766,0.00055646,2,"2025-03-08T21:10:38.980",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693949,1741468238990,"fUST",-200.0,0.00055685,120,"2025-03-08T21:10:38.990",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693950,1741468238999,"fUST",-183.39134414,0.00055685,2,"2025-03-08T21:10:38.999",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693951,1741468239009,"fUST",-150.0,0.00055769,30,"2025-03-08T21:10:39.009",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693952,1741468239018,"fUST",-5000.0,0.00056,66,"2025-03-08T21:10:39.018",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693953,1741468239028,"fUST",-1020.49,0.00056,120,"2025-03-08T21:10:39.028",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693954,1741468239038,"fUST",-1000.0,0.00056,120,"2025-03-08T21:10:39.038",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693955,1741468239048,"fUST",-10000.0,0.00056,30,"2025-03-08T21:10:39.048",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693956,1741468239057,"fUST",-3678.0,0.00056,120,"2025-03-08T21:10:39.057",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693957,1741468239067,"fUST",-835.0,0.00056,120,"2025-03-08T21:10:39.067",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693958,1741468239084,"fUST",-151.0,0.00056,120,"2025-03-08T21:10:39.084",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693959,1741468239100,"fUST",-594.0,0.00056,120,"2025-03-08T21:10:39.100",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693960,1741468239113,"fUST",-167.0,0.00056,120,"2025-03-08T21:10:39.113",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693961,1741468239125,"fUST",-200.0,0.00056341,120,"2025-03-08T21:10:39.125",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693962,1741468239137,"fUST",-200.0,0.00056567,120,"2025-03-08T21:10:39.137",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693963,1741468239150,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.150",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693964,1741468239162,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.162",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693965,1741468239174,"fUST",-500.0,0.00056611,14,"2025-03-08T21:10:39.174",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693966,1741468239186,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.186",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693967,1741468239197,"fUST",-500.0,0.00056611,2,"2025-03-08T21:10:39.197",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693968,1741468239207,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.207",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693969,1741468239218,"fUST",-500.0,0.00056611,14,"2025-03-08T21:10:39.218",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693970,1741468239230,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.230",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693971,1741468239242,"fUST",-255.29260692,0.00056611,3,"2025-03-08T21:10:39.242",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693972,1741468239253,"fUST",-500.0,0.00056611,15,"2025-03-08T21:10:39.253",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693973,1741468239264,"fUST",-160.0,0.00056757,4,"2025-03-08T21:10:39.264",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693974,1741468239275,"fUST",-500.0,0.00056773,15,"2025-03-08T21:10:39.275",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693975,1741468239286,"fUST",-55555.0,0.000568,120,"2025-03-08T21:10:39.286",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693976,1741468239297,"fUST",-183.39134414,0.00056971,2,"2025-03-08T21:10:39.297",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693977,1741468239308,"fUST",-5000.0,0.00057,67,"2025-03-08T21:10:39.308",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693978,1741468239319,"fUST",-7164.00956119,0.00057,7,"2025-03-08T21:10:39.319",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693979,1741468239331,"fUST",-1876.95472869,0.00057,120,"2025-03-08T21:10:39.331",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693980,1741468239342,"fUST",-150.0,0.00057139,30,"2025-03-08T21:10:39.342",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693981,1741468239354,"fUST",-50034.5514,0.000574,30,"2025-03-08T21:10:39.354",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693982,1741468239365,"fUST",-170.0,0.000574,120,"2025-03-08T21:10:39.365",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693983,1741468239376,"fUST",-164.686766,0.00057682,2,"2025-03-08T21:10:39.376",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693984,1741468239388,"fUST",-153.84,0.000577,57,"2025-03-08T21:10:39.388",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693985,1741468239400,"fUST",-153.84,0.000577,57,"2025-03-08T21:10:39.400",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693986,1741468239411,"fUST",-153.84,0.000577,57,"2025-03-08T21:10:39.411",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693987,1741468239423,"fUST",-153.84,0.000577,57,"2025-03-08T21:10:39.423",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693988,1741468239434,"fUST",-153.84,0.000577,57,"2025-03-08T21:10:39.434",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693989,1741468239445,"fUST",-5000.0,0.00058,68,"2025-03-08T21:10:39.445",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693990,1741468239456,"fUST",-2000.0,0.00058,120,"2025-03-08T21:10:39.456",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693991,1741468239469,"fUST",-1442.6,0.00058,120,"2025-03-08T21:10:39.469",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693992,1741468239486,"fUST",-413.91460377,0.00058,60,"2025-03-08T21:10:39.486",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693993,1741468239496,"fUST",-3678.0,0.00058,120,"2025-03-08T21:10:39.496",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693994,1741468239507,"fUST",-835.0,0.00058,120,"2025-03-08T21:10:39.507",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693995,1741468239522,"fUST",-594.0,0.00058,120,"2025-03-08T21:10:39.522",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693996,1741468239533,"fUST",-2795.63,0.0005809,120,"2025-03-08T21:10:39.533",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693997,1741468239545,"fUST",-20380.02774362,0.000581,30,"2025-03-08T21:10:39.545",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693998,1741468239557,"fUST",-183.39134414,0.00058256,2,"2025-03-08T21:10:39.557",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355693999,1741468239571,"fUST",-162.244128,0.00058356,2,"2025-03-08T21:10:39.571",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694000,1741468239582,"fUST",-476.36575,0.0005839,120,"2025-03-08T21:10:39.582",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694001,1741468239597,"fUST",-150.0,0.00058509,30,"2025-03-08T21:10:39.597",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694002,1741468239609,"fUST",-200.0,0.00058653,120,"2025-03-08T21:10:39.609",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694003,1741468239620,"fUST",-200.0,0.0005866,120,"2025-03-08T21:10:39.620",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694004,1741468239631,"fUST",-200.0,0.00058717,120,"2025-03-08T21:10:39.631",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694005,1741468239643,"fUST",-427.83,0.000588,30,"2025-03-08T21:10:39.643",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694006,1741468239654,"fUST",-337.64,0.000588,30,"2025-03-08T21:10:39.654",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694007,1741468239664,"fUST",-100042.47306606,0.000588,120,"2025-03-08T21:10:39.664",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694008,1741468239675,"fUST",-11298.53134337,0.000589,2,"2025-03-08T21:10:39.675",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694009,1741468239687,"fUST",-150.0,0.00058973,15,"2025-03-08T21:10:39.687",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694010,1741468239697,"fUST",-500.0,0.00058973,15,"2025-03-08T21:10:39.697",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694011,1741468239708,"fUST",-150.0,0.00058973,15,"2025-03-08T21:10:39.708",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694012,1741468239719,"fUST",-208.12176322,0.0005899,5,"2025-03-08T21:10:39.719",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694013,1741468239730,"fUST",-5000.0,0.00059,69,"2025-03-08T21:10:39.730",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694014,1741468239740,"fUST",-136472.51863791,0.00059,30,"2025-03-08T21:10:39.740",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694015,1741468239751,"fUST",-136472.51863791,0.00059,30,"2025-03-08T21:10:39.751",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694016,1741468239763,"fUST",-262.18480817,0.00059,30,"2025-03-08T21:10:39.763",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694017,1741468239773,"fUST",-262.18480817,0.00059,30,"2025-03-08T21:10:39.773",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694018,1741468239783,"fUST",-9986.76952209,0.00059,30,"2025-03-08T21:10:39.783",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694019,1741468239793,"fUST",-9986.76952209,0.00059,30,"2025-03-08T21:10:39.793",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694020,1741468239803,"fUST",-1000.0,0.00059,120,"2025-03-08T21:10:39.803",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694021,1741468239815,"fUST",-17908.93974343,0.00059,30,"2025-03-08T21:10:39.815",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694022,1741468239826,"fUST",-17908.93974343,0.00059,30,"2025-03-08T21:10:39.826",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694023,1741468239837,"fUST",-3185.26926917,0.00059,30,"2025-03-08T21:10:39.837",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694024,1741468239848,"fUST",-3185.26926917,0.00059,30,"2025-03-08T21:10:39.848",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694025,1741468239858,"fUST",-1873.66169392,0.00059,30,"2025-03-08T21:10:39.858",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694026,1741468239869,"fUST",-1873.66169392,0.00059,30,"2025-03-08T21:10:39.869",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694027,1741468239880,"fUST",-479.95142989,0.00059,30,"2025-03-08T21:10:39.880",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694028,1741468239890,"fUST",-479.95142989,0.00059,30,"2025-03-08T21:10:39.890",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694029,1741468239901,"fUST",-817.53814319,0.00059,30,"2025-03-08T21:10:39.901",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694030,1741468239912,"fUST",-817.53814319,0.00059,30,"2025-03-08T21:10:39.912",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694031,1741468239923,"fUST",-742.72694509,0.00059,30,"2025-03-08T21:10:39.923",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694034,1741468239934,"fUST",-742.72694509,0.00059,30,"2025-03-08T21:10:39.934",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694035,1741468239945,"fUST",-18051.09690505,0.00059,30,"2025-03-08T21:10:39.945",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694038,1741468239956,"fUST",-18051.09690505,0.00059,30,"2025-03-08T21:10:39.956",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694040,1741468239967,"fUST",-2017.0,0.00059,70,"2025-03-08T21:10:39.967",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694042,1741468239977,"fUST",-4455.70917283,0.00059,30,"2025-03-08T21:10:39.977",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694043,1741468239987,"fUST",-4455.70917283,0.00059,30,"2025-03-08T21:10:39.987",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694045,1741468239998,"fUST",-213474.31801818,0.00059,30,"2025-03-08T21:10:39.998",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694087,1741468240394,"fUST",-805.59459139,0.00059,30,"2025-03-08T21:10:40.394",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694091,1741468240431,"fUST",-3307.04920677,0.00059,30,"2025-03-08T21:10:40.431",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694098,1741468240490,"fUST",-2655.0,0.00059,30,"2025-03-08T21:10:40.490",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694238,1741468243351,"fUST",-474.65,0.0005899,10,"2025-03-08T21:10:43.351",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694239,1741468243361,"fUST",-21304.80388646,0.00059,30,"2025-03-08T21:10:43.361",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694240,1741468243371,"fUST",-4888.36077975,0.00059,30,"2025-03-08T21:10:43.371",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694241,1741468243383,"fUST",-10731.92023591,0.00059,30,"2025-03-08T21:10:43.383",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694242,1741468243407,"fUST",-378.5943646,0.00059,30,"2025-03-08T21:10:43.407",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694244,1741468243468,"fUST",-3650.92092623,0.00059,30,"2025-03-08T21:10:43.468",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694245,1741468243484,"fUST",-2757.86399761,0.00059,30,"2025-03-08T21:10:43.484",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694253,1741468246303,"fUST",-22554.87689519,0.00059,30,"2025-03-08T21:10:46.303",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694256,1741468276335,"fUST",198.17745636,0.00044489,2,"2025-03-08T21:11:16.335",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694257,1741468277851,"fUST",261.34964296,0.00044489,2,"2025-03-08T21:11:17.851",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694258,1741468341887,"fUST",527.0,0.00042,120,"2025-03-08T21:12:21.887",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694259,1741468344190,"fUST",462.20871918,0.00044,120,"2025-03-08T21:12:24.190",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694260,1741468345566,"fUST",238.183,0.00039988,14,"2025-03-08T21:12:25.566",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694261,1741468346620,"fUST",-64.79128082,0.00044,120,"2025-03-08T21:12:26.620",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694262,1741468346643,"fUST",-173.39171918,0.00045995,120,"2025-03-08T21:12:26.643",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694263,1741468360760,"fUST",-238.98781511,0.00042107,2,"2025-03-08T21:12:40.760",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694267,1741468420482,"fUST",1700.0,0.0002501,2,"2025-03-08T21:13:40.482",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694269,1741468437100,"fUST",-204.017126,0.000419,9,"2025-03-08T21:13:57.100",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694277,1741468481665,"fUST",-180.53762048,0.00041196,25,"2025-03-08T21:14:41.665",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694278,1741468491801,"fUST",-150.90626767,0.0004,2,"2025-03-08T21:14:51.801",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694280,1741468564934,"fUST",-350.0,0.000419,9,"2025-03-08T21:16:04.934",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694281,1741468687341,"fUST",-302.85934486,0.000419,9,"2025-03-08T21:18:07.341",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694282,1741468738845,"fUST",-204.017126,0.00042,120,"2025-03-08T21:18:58.845",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694283,1741468802404,"fUST",-204.017126,0.000419,9,"2025-03-08T21:20:02.404",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694284,1741468863453,"fUST",-350.0,0.000419,9,"2025-03-08T21:21:03.453",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694285,1741468905896,"fUST",-150.0,0.00042,120,"2025-03-08T21:21:45.896",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694286,1741468969728,"fUST",-150.0,0.000419,9,"2025-03-08T21:22:49.728",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694289,1741469001327,"fUST",-169.0,0.0004193,120,"2025-03-08T21:23:21.327",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694290,1741469045210,"fUST",-183.0,0.000419,9,"2025-03-08T21:24:05.210",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694291,1741469065887,"fUST",-7.0042815,0.0004193,120,"2025-03-08T21:24:25.887",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694292,1741469065909,"fUST",-145.85506336,0.00042,120,"2025-03-08T21:24:25.909",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694293,1741469103044,"fUST",-204.017126,0.000419,9,"2025-03-08T21:25:03.044",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694294,1741469137113,"fUST",-162.410261,0.0003589,2,"2025-03-08T21:25:37.113",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694295,1741469137133,"fUST",-852.5464507,0.00041293,2,"2025-03-08T21:25:37.133",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694296,1741469137154,"fUST",-278.12781064,0.00042,120,"2025-03-08T21:25:37.154",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694297,1741469137175,"fUST",-400.0,0.00042029,5,"2025-03-08T21:25:37.175",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694298,1741469137197,"fUST",-2714.56769676,0.0004203,2,"2025-03-08T21:25:37.197",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694299,1741469138079,"fUST",-173.0,0.0004203,2,"2025-03-08T21:25:38.079",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694301,1741469228078,"fUST",-1000.62978333,0.000419,9,"2025-03-08T21:27:08.078",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694302,1741469228103,"fUST",-786.39413644,0.0004203,2,"2025-03-08T21:27:08.103",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694303,1741469228124,"fUST",-37.61236335,0.00042107,2,"2025-03-08T21:27:08.124",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694304,1741469233111,"fUST",-1015.49457254,0.00042107,2,"2025-03-08T21:27:13.111",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694305,1741469233138,"fUST",-204.0,0.00042499,5,"2025-03-08T21:27:13.138",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694306,1741469233162,"fUST",-5000.0,0.000425,120,"2025-03-08T21:27:13.162",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694307,1741469233188,"fUST",-250.0,0.00043175,2,"2025-03-08T21:27:13.188",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694308,1741469233212,"fUST",-1408.9701716,0.00043199,120,"2025-03-08T21:27:13.212",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694309,1741469233236,"fUST",-2553.9043006,0.00043263,2,"2025-03-08T21:27:13.236",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694310,1741469233258,"fUST",-186.181169,0.0004351,2,"2025-03-08T21:27:13.258",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694311,1741469233281,"fUST",-778.0,0.00044,120,"2025-03-08T21:27:13.281",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694312,1741469233305,"fUST",-177.96061733,0.00045,120,"2025-03-08T21:27:13.305",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694313,1741469236082,"fUST",-4157.99528098,0.00045,120,"2025-03-08T21:27:16.082",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694314,1741469242766,"fUST",-204.017126,0.000381,3,"2025-03-08T21:27:22.766",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694320,1741469347079,"fUST",-741.02960316,0.000381,3,"2025-03-08T21:29:07.079",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694321,1741469347101,"fUST",-967.27545748,0.000389,8,"2025-03-08T21:29:07.101",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694322,1741469347121,"fUST",-1316.833059,0.00041653,2,"2025-03-08T21:29:07.121",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694323,1741469347142,"fUST",-278.31731148,0.000418,2,"2025-03-08T21:29:07.142",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694324,1741469350418,"fUST",-629.34270998,0.000418,2,"2025-03-08T21:29:10.418",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694325,1741469350438,"fUST",-254.52974565,0.000429,2,"2025-03-08T21:29:10.438",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694407,1741469438320,"fUST",-1036.04410169,0.00045,120,"2025-03-08T21:30:38.320",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694409,1741469438330,"fUST",-64.79128082,0.00045995,120,"2025-03-08T21:30:38.330",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694411,1741469438340,"fUST",-527.0,0.00046,120,"2025-03-08T21:30:38.340",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694413,1741469438349,"fUST",-778.0,0.00046,120,"2025-03-08T21:30:38.349",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694415,1741469438358,"fUST",-1570.8878235,0.000465,19,"2025-03-08T21:30:38.358",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694417,1741469438368,"fUST",-500.0,0.00046575,120,"2025-03-08T21:30:38.368",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694419,1741469438377,"fUST",-284.73289966,0.00046575,120,"2025-03-08T21:30:38.377",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694443,1741469438529,"fUST",-215.26710034,0.00046575,120,"2025-03-08T21:30:38.529",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694446,1741469438539,"fUST",-274.47203512,0.00046575,120,"2025-03-08T21:30:38.539",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694450,1741469438551,"fUST",-225.52796488,0.00046575,120,"2025-03-08T21:30:38.551",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694453,1741469438560,"fUST",-500.0,0.00046575,7,"2025-03-08T21:30:38.560",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694456,1741469438569,"fUST",-500.0,0.00046575,120,"2025-03-08T21:30:38.569",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694458,1741469438578,"fUST",-500.0,0.00046849,7,"2025-03-08T21:30:38.578",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694460,1741469438588,"fUST",-2857.53060368,0.00047,2,"2025-03-08T21:30:38.588",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694462,1741469438597,"fUST",-500.0,0.00047123,7,"2025-03-08T21:30:38.597",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694464,1741469438607,"fUST",-162.410261,0.00047123,2,"2025-03-08T21:30:38.607",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694465,1741469438617,"fUST",-500.0,0.00047397,7,"2025-03-08T21:30:38.617",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694466,1741469438627,"fUST",-500.0,0.00047671,7,"2025-03-08T21:30:38.627",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694467,1741469438637,"fUST",-1580.27430015,0.00047825,28,"2025-03-08T21:30:38.637",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694468,1741469438648,"fUST",-186.181169,0.00047861,2,"2025-03-08T21:30:38.648",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694469,1741469438658,"fUST",-500.0,0.00047871,10,"2025-03-08T21:30:38.658",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694470,1741469438667,"fUST",-500.0,0.00047871,10,"2025-03-08T21:30:38.667",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694471,1741469438676,"fUST",-500.0,0.00047871,10,"2025-03-08T21:30:38.676",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694472,1741469438686,"fUST",-500.0,0.00047899,2,"2025-03-08T21:30:38.686",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694473,1741469438695,"fUST",-339.28639741,0.00047899,2,"2025-03-08T21:30:38.695",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694474,1741469438704,"fUST",-254.52974565,0.000479,2,"2025-03-08T21:30:38.704",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694475,1741469438714,"fUST",-33568.83402972,0.000479,120,"2025-03-08T21:30:38.714",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694476,1741469438723,"fUST",-289.42,0.00047945,7,"2025-03-08T21:30:38.723",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694477,1741469438732,"fUST",-527.0,0.00048,120,"2025-03-08T21:30:38.732",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694478,1741469438742,"fUST",-778.0,0.00048,120,"2025-03-08T21:30:38.742",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694479,1741469438751,"fUST",-183.39134414,0.00049232,2,"2025-03-08T21:30:38.751",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694480,1741469438760,"fUST",-187.63,0.00049232,30,"2025-03-08T21:30:38.760",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694481,1741469438770,"fUST",-1691.72534839,0.0004929,23,"2025-03-08T21:30:38.770",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694482,1741469438779,"fUST",-153.91,0.000493,2,"2025-03-08T21:30:38.779",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694483,1741469438789,"fUST",-684.75,0.00049322,30,"2025-03-08T21:30:38.789",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694484,1741469438799,"fUST",-538.36,0.00049322,10,"2025-03-08T21:30:38.799",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694485,1741469438808,"fUST",-500.0,0.00049332,120,"2025-03-08T21:30:38.808",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694486,1741469438817,"fUST",-150.0,0.00049332,30,"2025-03-08T21:30:38.817",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694487,1741469438828,"fUST",-285.63034107,0.00049332,120,"2025-03-08T21:30:38.828",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694488,1741469438837,"fUST",-150486.76263991,0.00049332,30,"2025-03-08T21:30:38.837",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694489,1741469438847,"fUST",-150486.76263991,0.00049332,30,"2025-03-08T21:30:38.847",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694490,1741469438860,"fUST",-7164.00956119,0.00049332,30,"2025-03-08T21:30:38.860",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694491,1741469438869,"fUST",-449.21,0.000494,30,"2025-03-08T21:30:38.869",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694492,1741469438879,"fUST",-515.73,0.000494,30,"2025-03-08T21:30:38.879",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694493,1741469438888,"fUST",-527.0,0.0005,120,"2025-03-08T21:30:38.888",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694494,1741469438902,"fUST",-778.0,0.0005,120,"2025-03-08T21:30:38.902",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694495,1741469438913,"fUST",-150.0,0.00050701,30,"2025-03-08T21:30:38.913",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694496,1741469438923,"fUST",-183.39134414,0.00051963,2,"2025-03-08T21:30:38.923",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694497,1741469438935,"fUST",-527.0,0.00052,120,"2025-03-08T21:30:38.935",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694498,1741469438946,"fUST",-778.0,0.00052,120,"2025-03-08T21:30:38.946",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694499,1741469438955,"fUST",-150.0,0.00052071,30,"2025-03-08T21:30:38.955",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694500,1741469438965,"fUST",-1812.56287327,0.0005208,27,"2025-03-08T21:30:38.965",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694501,1741469438974,"fUST",-186.181169,0.00052212,2,"2025-03-08T21:30:38.974",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694502,1741469438983,"fUST",-1000.0,0.00053351,10,"2025-03-08T21:30:38.983",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694503,1741469438992,"fUST",-150.0,0.00053441,30,"2025-03-08T21:30:38.992",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694504,1741469439001,"fUST",-527.0,0.00054,120,"2025-03-08T21:30:39.001",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694505,1741469439010,"fUST",-778.0,0.00054,120,"2025-03-08T21:30:39.010",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694506,1741469439019,"fUST",-50626.19184396,0.000542,120,"2025-03-08T21:30:39.019",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694507,1741469439029,"fUST",-500.0,0.00054273,10,"2025-03-08T21:30:39.029",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694508,1741469439038,"fUST",-222000.0,0.000543,2,"2025-03-08T21:30:39.038",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694509,1741469439048,"fUST",-183.39134414,0.00054694,2,"2025-03-08T21:30:39.048",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694510,1741469439057,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.057",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694511,1741469439066,"fUST",-150.0,0.00054773,10,"2025-03-08T21:30:39.066",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694512,1741469439075,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.075",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694513,1741469439087,"fUST",-255.29260692,0.00054773,3,"2025-03-08T21:30:39.087",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694514,1741469439097,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.097",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694515,1741469439107,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.107",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694516,1741469439117,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.117",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694517,1741469439128,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.128",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694518,1741469439138,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.138",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694519,1741469439148,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.148",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694520,1741469439157,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.157",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694521,1741469439167,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.167",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694522,1741469439176,"fUST",-500.0,0.00054773,10,"2025-03-08T21:30:39.176",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694523,1741469439185,"fUST",-500.0,0.00054773,2,"2025-03-08T21:30:39.185",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694524,1741469439195,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.195",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694525,1741469439205,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.205",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694526,1741469439215,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.215",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694527,1741469439225,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.225",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694528,1741469439235,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.235",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694529,1741469439245,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.245",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694530,1741469439254,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.254",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694531,1741469439265,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.265",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694532,1741469439274,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.274",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694533,1741469439284,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.284",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694534,1741469439294,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.294",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694535,1741469439303,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.303",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694536,1741469439313,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.313",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694537,1741469439323,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.323",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694538,1741469439332,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.332",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694539,1741469439341,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.341",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694540,1741469439350,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.350",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694541,1741469439360,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.360",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694542,1741469439369,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.369",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694543,1741469439379,"fUST",-3189.75,0.00054794,120,"2025-03-08T21:30:39.379",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694544,1741469439388,"fUST",-152.93304003,0.00054794,120,"2025-03-08T21:30:39.388",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694545,1741469439397,"fUST",-666.0,0.00054794,120,"2025-03-08T21:30:39.397",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694546,1741469439407,"fUST",-503.3581872,0.00054794,120,"2025-03-08T21:30:39.407",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694547,1741469439416,"fUST",-3189.75,0.00054811,120,"2025-03-08T21:30:39.416",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694548,1741469439426,"fUST",-150.0,0.00054811,30,"2025-03-08T21:30:39.426",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694549,1741469439435,"fUST",-1812.56287327,0.0005487,27,"2025-03-08T21:30:39.435",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694550,1741469439444,"fUST",-340.25,0.00055,10,"2025-03-08T21:30:39.444",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694551,1741469439454,"fUST",-3189.75,0.00055085,120,"2025-03-08T21:30:39.454",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694552,1741469439463,"fUST",-3189.75,0.00055359,120,"2025-03-08T21:30:39.463",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694553,1741469439472,"fUST",-200.0,0.00055465,120,"2025-03-08T21:30:39.472",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694554,1741469439482,"fUST",-69999.881299,0.000555,120,"2025-03-08T21:30:39.482",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694555,1741469439492,"fUST",-285.380943,0.000555,30,"2025-03-08T21:30:39.492",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694556,1741469439502,"fUST",-151.0,0.000555,120,"2025-03-08T21:30:39.502",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694557,1741469439511,"fUST",-245.59917795,0.000555,120,"2025-03-08T21:30:39.511",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694558,1741469439521,"fUST",-3189.75052905,0.00055633,120,"2025-03-08T21:30:39.521",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694559,1741469439530,"fUST",-151.0,0.000559,120,"2025-03-08T21:30:39.530",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694560,1741469439540,"fUST",-151.0,0.000559,120,"2025-03-08T21:30:39.540",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694561,1741469439549,"fUST",-151.573136,0.000559,120,"2025-03-08T21:30:39.549",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694562,1741469439559,"fUST",-151.0,0.000559,120,"2025-03-08T21:30:39.559",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694563,1741469439568,"fUST",-5000.0,0.00056,56,"2025-03-08T21:30:39.568",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694564,1741469439578,"fUST",-527.0,0.00056,120,"2025-03-08T21:30:39.578",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694565,1741469439589,"fUST",-778.0,0.00056,120,"2025-03-08T21:30:39.589",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694566,1741469439600,"fUST",-151.000001,0.00056,120,"2025-03-08T21:30:39.600",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694567,1741469439610,"fUST",-150.0,0.00056181,30,"2025-03-08T21:30:39.610",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694568,1741469439621,"fUST",-186.181169,0.00056563,2,"2025-03-08T21:30:39.621",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694569,1741469439630,"fUST",-200.0,0.00056814,120,"2025-03-08T21:30:39.630",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694570,1741469439641,"fUST",-5000.0,0.00057,57,"2025-03-08T21:30:39.641",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694571,1741469439651,"fUST",-1876.95472869,0.00057,120,"2025-03-08T21:30:39.651",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694572,1741469439662,"fUST",-502.03250068,0.00057373,15,"2025-03-08T21:30:39.662",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694573,1741469439671,"fUST",-500.0,0.00057373,15,"2025-03-08T21:30:39.671",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694574,1741469439681,"fUST",-50034.5514,0.000574,30,"2025-03-08T21:30:39.681",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694575,1741469439692,"fUST",-151.0,0.000574,120,"2025-03-08T21:30:39.692",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694576,1741469439702,"fUST",-151.0,0.000574,120,"2025-03-08T21:30:39.702",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694577,1741469439712,"fUST",-151.39358,0.000574,120,"2025-03-08T21:30:39.712",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694578,1741469439722,"fUST",-151.0,0.000574,120,"2025-03-08T21:30:39.722",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694579,1741469439734,"fUST",-151.0,0.000574,120,"2025-03-08T21:30:39.734",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694580,1741469439744,"fUST",-151.0,0.000574,120,"2025-03-08T21:30:39.744",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694581,1741469439755,"fUST",-250.0,0.00057512,15,"2025-03-08T21:30:39.755",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694582,1741469439764,"fUST",-150.0,0.00057551,30,"2025-03-08T21:30:39.764",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694583,1741469439774,"fUST",-1933.40039816,0.0005766,31,"2025-03-08T21:30:39.774",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694584,1741469439783,"fUST",-422.5902527,0.00057722,120,"2025-03-08T21:30:39.783",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694585,1741469439793,"fUST",-200.0,0.00057872,120,"2025-03-08T21:30:39.793",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694586,1741469439803,"fUST",-5000.0,0.00058,58,"2025-03-08T21:30:39.803",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694587,1741469439812,"fUST",-527.0,0.00058,120,"2025-03-08T21:30:39.812",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694588,1741469439822,"fUST",-778.0,0.00058,120,"2025-03-08T21:30:39.822",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694589,1741469439831,"fUST",-413.91460277,0.00058,60,"2025-03-08T21:30:39.831",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694590,1741469439840,"fUST",-20380.02774362,0.000581,30,"2025-03-08T21:30:39.840",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694591,1741469439850,"fUST",-151.0,0.000581,120,"2025-03-08T21:30:39.850",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694592,1741469439863,"fUST",-162.410261,0.00058356,2,"2025-03-08T21:30:39.863",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694593,1741469439872,"fUST",-153.84,0.000587,60,"2025-03-08T21:30:39.872",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694594,1741469439882,"fUST",-153.84,0.000587,60,"2025-03-08T21:30:39.882",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694595,1741469439891,"fUST",-153.84,0.000587,60,"2025-03-08T21:30:39.891",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694596,1741469439900,"fUST",-153.84,0.000587,60,"2025-03-08T21:30:39.900",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694597,1741469439911,"fUST",-153.84,0.000587,60,"2025-03-08T21:30:39.911",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694598,1741469439920,"fUST",-150.0,0.00058773,15,"2025-03-08T21:30:39.920",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694599,1741469439929,"fUST",-500.0,0.00058773,15,"2025-03-08T21:30:39.929",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694600,1741469439939,"fUST",-100042.47306606,0.000588,120,"2025-03-08T21:30:39.939",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694601,1741469439949,"fUST",-209.853654,0.000588,120,"2025-03-08T21:30:39.949",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694603,1741469439958,"fUST",-11298.53134337,0.000589,2,"2025-03-08T21:30:39.958",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694604,1741469439967,"fUST",-150.0,0.00058921,30,"2025-03-08T21:30:39.967",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694605,1741469439977,"fUST",-1000.0,0.00058999,120,"2025-03-08T21:30:39.977",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694606,1741469439986,"fUST",-5000.0,0.00059,59,"2025-03-08T21:30:39.986",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694607,1741469439995,"fUST",-14991.71536041,0.00059,71,"2025-03-08T21:30:39.995",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694608,1741469440004,"fUST",-3169.44992837,0.00059,71,"2025-03-08T21:30:40.004",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694609,1741469440014,"fUST",-196584.22850351,0.00059,30,"2025-03-08T21:30:40.014",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694610,1741469440024,"fUST",-120773.3828514,0.00059,30,"2025-03-08T21:30:40.024",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694611,1741469440033,"fUST",-120773.3828514,0.00059,30,"2025-03-08T21:30:40.033",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694612,1741469440042,"fUST",-19240.53260691,0.00059,30,"2025-03-08T21:30:40.042",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694613,1741469440052,"fUST",-19240.53260691,0.00059,30,"2025-03-08T21:30:40.052",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694614,1741469440061,"fUST",-47493.74029994,0.00059,30,"2025-03-08T21:30:40.061",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694615,1741469440071,"fUST",-40334.89450843,0.00059,30,"2025-03-08T21:30:40.071",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694616,1741469440084,"fUST",-7158.84579151,0.00059,30,"2025-03-08T21:30:40.084",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694617,1741469440093,"fUST",-249.56984912,0.00059,30,"2025-03-08T21:30:40.093",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694619,1741469440103,"fUST",-249.56984912,0.00059,30,"2025-03-08T21:30:40.103",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694621,1741469440112,"fUST",-7979.4384331,0.00059,30,"2025-03-08T21:30:40.112",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694670,1741469440568,"fUST",-14466.34753278,0.00059,30,"2025-03-08T21:30:40.568",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694672,1741469440578,"fUST",-20017.90727151,0.00059,30,"2025-03-08T21:30:40.578",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694747,1741469443570,"fUST",-682.73191481,0.00059,30,"2025-03-08T21:30:43.570",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694765,1741469446355,"fUST",-176.0042815,0.000464,120,"2025-03-08T21:30:46.355",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694766,1741469446365,"fUST",-448.63,0.0005899,10,"2025-03-08T21:30:46.365",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694767,1741469446375,"fUST",-1122.8867741,0.00059,30,"2025-03-08T21:30:46.375",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694769,1741469536028,"fUST",214.9742646,0.00043525,2,"2025-03-08T21:32:16.028",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694770,1741469536386,"fUST",1186.37203114,0.00043836,10,"2025-03-08T21:32:16.386",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694771,1741469538464,"fUST",692.10270713,0.0004395,2,"2025-03-08T21:32:18.464",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694772,1741469539092,"fUST",238.1825,0.00039988,14,"2025-03-08T21:32:19.092",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694773,1741469540108,"fUST",-238.1825,0.00045995,120,"2025-03-08T21:32:20.108",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694774,1741469573035,"fUST",-163.0,0.000425,120,"2025-03-08T21:32:53.035",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694775,1741469573064,"fUST",-89.56040487,0.0004395,2,"2025-03-08T21:32:53.064",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694776,1741469573088,"fUST",-210.7664285,0.000449,2,"2025-03-08T21:32:53.088",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694777,1741469573125,"fUST",-500.0,0.00047899,120,"2025-03-08T21:32:53.125",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694778,1741469573154,"fUST",-150.0,0.000493,2,"2025-03-08T21:32:53.154",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694779,1741469573180,"fUST",-406.4,0.00049368,30,"2025-03-08T21:32:53.180",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694780,1741469573209,"fUST",-373.86,0.00049368,10,"2025-03-08T21:32:53.209",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694781,1741469573233,"fUST",-141311.57220498,0.00049378,30,"2025-03-08T21:32:53.233",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694782,1741469573258,"fUST",-141311.57220498,0.00049378,30,"2025-03-08T21:32:53.258",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694783,1741469575261,"fUST",163.0,0.00045,120,"2025-03-08T21:32:55.261",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694784,1741469577547,"fUST",163.0,0.000475,120,"2025-03-08T21:32:57.547",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694787,1741469613113,"fUST",163.0,0.000425,120,"2025-03-08T21:33:33.113",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694788,1741469615409,"fUST",163.0,0.00045,120,"2025-03-08T21:33:35.409",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694789,1741469617693,"fUST",163.0,0.000475,120,"2025-03-08T21:33:37.693",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694790,1741469637040,"fUST",500.0,0.00047899,120,"2025-03-08T21:33:57.040",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694791,1741469645324,"fUST",150.0,0.000493,2,"2025-03-08T21:34:05.324",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694792,1741469645881,"fUST",155.78925493,0.00048261,20,"2025-03-08T21:34:05.881",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694793,1741469654829,"fUST",250.0,0.00044707,2,"2025-03-08T21:34:14.829",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694794,1741469655242,"fUST",3363.29388187,0.00043836,10,"2025-03-08T21:34:15.242",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694795,1741469658527,"fUST",458.88,0.000491,9,"2025-03-08T21:34:18.527",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694796,1741469742067,"fUST",162.414741,0.0003589,2,"2025-03-08T21:35:42.067",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694797,1741469742282,"fUST",162.414741,0.00048527,2,"2025-03-08T21:35:42.282",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694798,1741469766521,"fUST",155.78925492,0.00048289,20,"2025-03-08T21:36:06.521",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694799,1741469774304,"fUST",1123.4144956,0.00045119,120,"2025-03-08T21:36:14.304",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694800,1741469831747,"fUST",150.0,0.000493,2,"2025-03-08T21:37:11.747",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694801,1741469836397,"fUST",500.0,0.00047899,120,"2025-03-08T21:37:16.397",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694802,1741469838797,"fUST",184.3200936,0.00045118,2,"2025-03-08T21:37:18.797",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694803,1741469943604,"fUST",150.0,0.00049332,30,"2025-03-08T21:39:03.604",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694804,1741469947819,"fUST",1691.55671548,0.00049085,23,"2025-03-08T21:39:07.819",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694805,1741469990584,"fUST",1000.0,0.00049378,2,"2025-03-08T21:39:50.584",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694806,1741470041327,"fUST",500.0,0.00048392,94,"2025-03-08T21:40:41.327",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694807,1741470041415,"fUST",605.72,0.00048592,95,"2025-03-08T21:40:41.415",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694808,1741470043551,"fUST",500.0,0.00048492,100,"2025-03-08T21:40:43.551",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694815,1741470312226,"fUST",-302.85934486,0.00043836,10,"2025-03-08T21:45:12.226",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694817,1741470402100,"fUST",-182.67124542,0.000438,120,"2025-03-08T21:46:42.100",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694818,1741470402122,"fUST",-24.23291085,0.00043836,10,"2025-03-08T21:46:42.122",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694819,1741470428205,"fUST",-197.14065514,0.00043836,10,"2025-03-08T21:47:08.205",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694820,1741470432082,"fUST",-1782.00961544,0.00043836,10,"2025-03-08T21:47:12.082",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694821,1741470432118,"fUST",-983.0839756,0.000439,9,"2025-03-08T21:47:12.118",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694822,1741470432140,"fUST",-1518.39391109,0.000488,120,"2025-03-08T21:47:12.140",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694823,1741470448127,"fUST",-942.72125954,0.000488,120,"2025-03-08T21:47:28.127",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694824,1741470450116,"fUST",-4886.61914088,0.000488,120,"2025-03-08T21:47:30.116",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694825,1741470453071,"fUST",-1523.41768815,0.000488,120,"2025-03-08T21:47:33.071",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694836,1741470549113,"fUST",-150.0,0.00046985,2,"2025-03-08T21:49:09.113",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694837,1741470549136,"fUST",-175.433968,0.00048234,2,"2025-03-08T21:49:09.136",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694838,1741470549158,"fUST",-1960.82906727,0.000488,120,"2025-03-08T21:49:09.158",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694839,1741470555069,"fUST",-1683.10792375,0.000488,120,"2025-03-08T21:49:15.069",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694840,1741470605862,"fUST",317.98634601,0.00048835,2,"2025-03-08T21:50:05.862",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694841,1741470622330,"fUST",2079.98240793,0.00043836,10,"2025-03-08T21:50:22.330",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694867,1741470632765,"fUST",-652.79871029,0.00048835,2,"2025-03-08T21:50:32.765",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694869,1741470632775,"fUST",-150.0,0.000494,2,"2025-03-08T21:50:32.775",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694871,1741470632784,"fUST",-90.80128971,0.000499,11,"2025-03-08T21:50:32.784",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694879,1741470632886,"fUST",-291.91076337,0.000499,11,"2025-03-08T21:50:32.886",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694881,1741470632898,"fUST",-249.84,0.000499,11,"2025-03-08T21:50:32.898",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694882,1741470634936,"fUST",43.27830385,0.000432,120,"2025-03-08T21:50:34.936",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694883,1741470634957,"fUST",156.72169615,0.000432,120,"2025-03-08T21:50:34.957",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694914,1741470638649,"fUST",-317.76245657,0.000499,11,"2025-03-08T21:50:38.649",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694915,1741470638658,"fUST",-163.0,0.0005,120,"2025-03-08T21:50:38.658",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694916,1741470638668,"fUST",-163.0,0.0005,120,"2025-03-08T21:50:38.668",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694917,1741470638678,"fUST",-531.0,0.00050441,6,"2025-03-08T21:50:38.678",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355694918,1741470638687,"fUST",-51.66834299,0.00050701,30,"2025-03-08T21:50:38.687",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695125,1741470644022,"fUST",-287.4975214,0.00049028,120,"2025-03-08T21:50:44.022",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695126,1741470644034,"fUST",-92.5024786,0.00049028,120,"2025-03-08T21:50:44.034",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695127,1741470644043,"fUST",-98.33165701,0.00050701,30,"2025-03-08T21:50:44.043",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695128,1741470644052,"fUST",-150.0,0.00052071,30,"2025-03-08T21:50:44.052",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695129,1741470644062,"fUST",-163.0,0.000525,120,"2025-03-08T21:50:44.062",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695130,1741470644071,"fUST",-163.0,0.000525,120,"2025-03-08T21:50:44.071",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695131,1741470644080,"fUST",-150.0,0.00053441,30,"2025-03-08T21:50:44.080",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695132,1741470644091,"fUST",-700.0,0.00054198,15,"2025-03-08T21:50:44.091",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695133,1741470644101,"fUST",-500.0,0.00054199,120,"2025-03-08T21:50:44.101",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695134,1741470644110,"fUST",-500.0,0.00054199,120,"2025-03-08T21:50:44.110",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695135,1741470644120,"fUST",-500.0,0.00054199,120,"2025-03-08T21:50:44.120",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695136,1741470644129,"fUST",-200.0,0.00054209,120,"2025-03-08T21:50:44.129",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695137,1741470644138,"fUST",-160.0,0.00054269,3,"2025-03-08T21:50:44.138",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695138,1741470644148,"fUST",-1382.74001264,0.00054694,28,"2025-03-08T21:50:44.148",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695139,1741470644159,"fUST",-500.0,0.00054793,120,"2025-03-08T21:50:44.159",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695140,1741470644168,"fUST",-454.99788546,0.00054793,120,"2025-03-08T21:50:44.168",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695150,1741470646740,"fUST",-104.74680661,0.00054793,120,"2025-03-08T21:50:46.740",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695151,1741470646771,"fUST",-60.33530793,0.00054793,120,"2025-03-08T21:50:46.771",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695152,1741470646781,"fUST",-187.0,0.00054794,2,"2025-03-08T21:50:46.781",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695153,1741470646791,"fUST",-666.0,0.00054794,120,"2025-03-08T21:50:46.791",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695154,1741470646800,"fUST",-503.3581872,0.00054794,120,"2025-03-08T21:50:46.800",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695155,1741470646809,"fUST",-2193.25260655,0.00054794,120,"2025-03-08T21:50:46.809",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695162,1741470909181,"fUST",-188.87013029,0.0003579,2,"2025-03-08T21:55:09.181",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695163,1741470971410,"fUST",-181.44388815,0.0003579,2,"2025-03-08T21:56:11.410",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695164,1741470973201,"fUST",-150.0,0.0003579,2,"2025-03-08T21:56:13.201",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695168,1741471169972,"fUST",-207.48131028,0.000379,8,"2025-03-08T21:59:29.972",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695169,1741471248327,"fUST",-152.85934486,0.00040996,120,"2025-03-08T22:00:48.327",0.0004963999999999999,69.76,0.9483961003387358,600915869.3558172]
[355695171,1741471628608,"fUST",-332.31431646,0.00034566,2,"2025-03-08T22:07:08.608",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695172,1741471628634,"fUST",-162.414741,0.0003589,2,"2025-03-08T22:07:08.634",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695173,1741471628659,"fUST",-946.38614933,0.000409,8,"2025-03-08T22:07:08.659",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695174,1741471628683,"fUST",-268.16270648,0.00041096,2,"2025-03-08T22:07:08.683",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695175,1741471628707,"fUST",-550.0,0.00046499,5,"2025-03-08T22:07:08.707",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695176,1741471628731,"fUST",-1570.7312358,0.000465,19,"2025-03-08T22:07:08.731",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695177,1741471628755,"fUST",-1570.7312358,0.000465,19,"2025-03-08T22:07:08.755",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695178,1741471628780,"fUST",-295.2178564,0.00046598,2,"2025-03-08T22:07:08.780",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695179,1741471628803,"fUST",-203.4043045,0.00046627,2,"2025-03-08T22:07:08.803",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695180,1741471628829,"fUST",-215.57118073,0.00047165,2,"2025-03-08T22:07:08.829",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695181,1741471630122,"fUST",-202.33418617,0.00047165,2,"2025-03-08T22:07:10.122",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695182,1741471630146,"fUST",-390.831556,0.00049061,2,"2025-03-08T22:07:10.146",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695183,1741471630171,"fUST",-770.0,0.00049263,5,"2025-03-08T22:07:10.171",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695184,1741471630197,"fUST",-1691.55671548,0.0004929,23,"2025-03-08T22:07:10.197",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695185,1741471630220,"fUST",-241.65095936,0.0004929,23,"2025-03-08T22:07:10.220",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695186,1741471630244,"fUST",-150.0,0.000494,2,"2025-03-08T22:07:10.244",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695187,1741471630267,"fUST",-700.21510941,0.0005,90,"2025-03-08T22:07:10.267",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695188,1741471630290,"fUST",-51.200812,0.0005208,27,"2025-03-08T22:07:10.290",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695189,1741471642080,"fUST",-153.12,0.000488,45,"2025-03-08T22:07:22.080",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695190,1741471642109,"fUST",-153.12,0.000513,48,"2025-03-08T22:07:22.109",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695191,1741471642137,"fUST",-153.12,0.000513,48,"2025-03-08T22:07:22.137",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695192,1741471642158,"fUST",-554.74562892,0.0005208,27,"2025-03-08T22:07:22.158",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695193,1741471642180,"fUST",-220.0,0.00052192,15,"2025-03-08T22:07:22.180",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695194,1741471642202,"fUST",-51.17082599,0.00052694,4,"2025-03-08T22:07:22.202",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695195,1741471649094,"fUST",-98.82917401,0.00052694,4,"2025-03-08T22:07:29.094",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695196,1741471649118,"fUST",-162.414741,0.0005274,2,"2025-03-08T22:07:29.118",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695197,1741471649142,"fUST",-1000.0,0.00053,2,"2025-03-08T22:07:29.142",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695198,1741471649165,"fUST",-150.0,0.000531,14,"2025-03-08T22:07:29.165",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695199,1741471649187,"fUST",-150.0,0.000531,14,"2025-03-08T22:07:29.187",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695200,1741471649210,"fUST",-285.865794,0.000531,14,"2025-03-08T22:07:29.210",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695201,1741471649239,"fUST",-153.12,0.000537,54,"2025-03-08T22:07:29.239",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695202,1741471649266,"fUST",-21.25043082,0.000537,54,"2025-03-08T22:07:29.266",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695204,1741471773073,"fUST",-170.060367,0.00047625,2,"2025-03-08T22:09:33.073",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695205,1741471773095,"fUST",-150.0,0.000494,2,"2025-03-08T22:09:33.095",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695206,1741471773116,"fUST",-914.83994442,0.000499,11,"2025-03-08T22:09:33.116",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695207,1741471773136,"fUST",-150.0,0.000509,4,"2025-03-08T22:09:33.136",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695208,1741471818843,"fUST",164.0,0.000433,120,"2025-03-08T22:10:18.843",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695209,1741471821074,"fUST",164.0,0.000466,120,"2025-03-08T22:10:21.074",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695210,1741471822223,"fUST",178.63725,0.0004104,14,"2025-03-08T22:10:22.223",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695211,1741471823397,"fUST",164.0,0.000499,120,"2025-03-08T22:10:23.397",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695245,1741471832004,"fUST",-164.0,0.000532,120,"2025-03-08T22:10:32.004",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695246,1741471832015,"fUST",-131.86956918,0.000537,54,"2025-03-08T22:10:32.015",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695247,1741471832025,"fUST",-192.60854558,0.00054099,120,"2025-03-08T22:10:32.025",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695248,1741471832034,"fUST",-431.66173481,0.00054581,2,"2025-03-08T22:10:32.034",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695249,1741471832044,"fUST",-1591.25118743,0.00054773,14,"2025-03-08T22:10:32.044",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695250,1741471832053,"fUST",-402.97948925,0.00054773,14,"2025-03-08T22:10:32.053",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695251,1741471832062,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:32.062",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695252,1741471832071,"fUST",-18346.47812943,0.00054786,71,"2025-03-08T22:10:32.071",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695332,1741471840029,"fUST",-108.25611635,0.00054785,2,"2025-03-08T22:10:40.029",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695334,1741471840041,"fUST",-485.27706539,0.00054785,2,"2025-03-08T22:10:40.041",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695336,1741471840051,"fUST",-14.72293461,0.00054785,2,"2025-03-08T22:10:40.051",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695443,1741471842973,"fUST",-578.81024713,0.00054785,2,"2025-03-08T22:10:42.973",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695444,1741471842983,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:42.983",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695445,1741471842992,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:42.992",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695446,1741471843002,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.002",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695447,1741471843011,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.011",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695448,1741471843021,"fUST",-339.93960071,0.00054785,2,"2025-03-08T22:10:43.021",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695449,1741471843033,"fUST",-253.59358103,0.00054785,2,"2025-03-08T22:10:43.033",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695450,1741471843044,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.044",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695451,1741471843054,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.054",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695452,1741471843064,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.064",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695453,1741471843073,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.073",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695454,1741471843083,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.083",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695456,1741471843093,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.093",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695457,1741471843102,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.102",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695458,1741471843111,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.111",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695459,1741471843120,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.120",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695460,1741471843130,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.130",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695461,1741471843140,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.140",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695462,1741471843149,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.149",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695463,1741471843158,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.158",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695464,1741471843168,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.168",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695465,1741471843177,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.177",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695466,1741471843187,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.187",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695467,1741471843198,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.198",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695468,1741471843208,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.208",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695469,1741471843217,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.217",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695470,1741471843227,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.227",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695471,1741471843237,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.237",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695472,1741471843247,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.247",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695473,1741471843257,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.257",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695474,1741471843266,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.266",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695475,1741471843279,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.279",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695476,1741471843289,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.289",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695477,1741471843298,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.298",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695478,1741471843308,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.308",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695479,1741471843318,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.318",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695480,1741471843327,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.327",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695481,1741471843337,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.337",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695482,1741471843346,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.346",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695483,1741471843355,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.355",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695484,1741471843365,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.365",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695485,1741471843374,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.374",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695486,1741471843384,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.384",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695487,1741471843393,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.393",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695488,1741471843402,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.402",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695489,1741471843411,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:43.411",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695490,1741471843420,"fUST",-341.42584503,0.00054785,2,"2025-03-08T22:10:43.420",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695545,1741471845836,"fUST",-252.10733671,0.00054785,2,"2025-03-08T22:10:45.836",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695546,1741471845847,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.847",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695547,1741471845856,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.856",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695548,1741471845866,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.866",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695549,1741471845876,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.876",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695550,1741471845885,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.885",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695551,1741471845895,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.895",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695552,1741471845904,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.904",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695553,1741471845914,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.914",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695554,1741471845923,"fUST",-593.53318174,0.00054785,2,"2025-03-08T22:10:45.923",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695555,1741471845933,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.933",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695556,1741471845943,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.943",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695557,1741471845953,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.953",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695558,1741471845962,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.962",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695559,1741471845972,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.972",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695560,1741471845981,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.981",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695561,1741471845991,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:45.991",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695562,1741471846001,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.001",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695563,1741471846011,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.011",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695564,1741471846020,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.020",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695565,1741471846031,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.031",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695566,1741471846040,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.040",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695567,1741471846050,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.050",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695568,1741471846060,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.060",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695569,1741471846070,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.070",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695570,1741471846080,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.080",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695571,1741471846090,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.090",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695572,1741471846100,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.100",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695573,1741471846109,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.109",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695574,1741471846119,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.119",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695575,1741471846129,"fUST",-567.56610503,0.00054785,2,"2025-03-08T22:10:46.129",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695576,1741471846138,"fUST",-6645.23723098,0.00054786,71,"2025-03-08T22:10:46.138",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695577,1741471846148,"fUST",-3408.03533592,0.00054786,71,"2025-03-08T22:10:46.148",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695578,1741471846157,"fUST",-9999.0,0.00054787,2,"2025-03-08T22:10:46.157",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695579,1741471846167,"fUST",-525.444355,0.00054787,2,"2025-03-08T22:10:46.167",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695580,1741471846176,"fUST",-199.97,0.00054791,120,"2025-03-08T22:10:46.176",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695581,1741471846185,"fUST",-500.0,0.00054791,7,"2025-03-08T22:10:46.185",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695582,1741471846195,"fUST",-503.95231614,0.00054793,2,"2025-03-08T22:10:46.195",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695583,1741471846205,"fUST",-500.0,0.00054793,2,"2025-03-08T22:10:46.205",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695584,1741471846215,"fUST",-500.0,0.00054793,120,"2025-03-08T22:10:46.215",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695585,1741471846224,"fUST",-500.0,0.00054793,120,"2025-03-08T22:10:46.224",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695586,1741471846234,"fUST",-500.0,0.00054793,2,"2025-03-08T22:10:46.234",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695587,1741471846244,"fUST",-500.0,0.00054793,120,"2025-03-08T22:10:46.244",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695588,1741471846254,"fUST",-500.0,0.00054793,120,"2025-03-08T22:10:46.254",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695589,1741471846263,"fUST",-553.58221377,0.00054793,120,"2025-03-08T22:10:46.263",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695590,1741471846273,"fUST",-3098.36,0.00054794,120,"2025-03-08T22:10:46.273",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695591,1741471846283,"fUST",-612.95,0.0005489,10,"2025-03-08T22:10:46.283",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695592,1741471846292,"fUST",-8210.0758411,0.000549,120,"2025-03-08T22:10:46.292",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695593,1741471846301,"fUST",-884.34527949,0.000549,13,"2025-03-08T22:10:46.301",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695594,1741471846311,"fUST",-163.0,0.00055,120,"2025-03-08T22:10:46.311",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695595,1741471846321,"fUST",-163.0,0.00055,120,"2025-03-08T22:10:46.321",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695596,1741471846331,"fUST",-150.0,0.00055019,30,"2025-03-08T22:10:46.331",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695597,1741471846342,"fUST",-500.0,0.00055065,7,"2025-03-08T22:10:46.342",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695598,1741471846353,"fUST",-3098.36,0.00055067,120,"2025-03-08T22:10:46.353",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695599,1741471846371,"fUST",-500.0,0.00055067,2,"2025-03-08T22:10:46.371",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695600,1741471846384,"fUST",-500.0,0.00055067,120,"2025-03-08T22:10:46.384",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695601,1741471846395,"fUST",-431.66173482,0.00055129,2,"2025-03-08T22:10:46.395",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695602,1741471846406,"fUST",-500.0,0.00055339,7,"2025-03-08T22:10:46.406",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695603,1741471846418,"fUST",-3098.36,0.00055341,120,"2025-03-08T22:10:46.418",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695604,1741471846429,"fUST",-500.0,0.00055341,2,"2025-03-08T22:10:46.429",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695605,1741471846438,"fUST",-306.57311174,0.00055414,2,"2025-03-08T22:10:46.438",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695606,1741471846448,"fUST",-500.0,0.00055414,15,"2025-03-08T22:10:46.448",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695607,1741471846458,"fUST",-500.0,0.00055613,7,"2025-03-08T22:10:46.458",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695608,1741471846467,"fUST",-3098.36,0.00055615,120,"2025-03-08T22:10:46.467",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695609,1741471846477,"fUST",-500.0,0.00055615,2,"2025-03-08T22:10:46.477",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695610,1741471846489,"fUST",-500.0,0.00055887,7,"2025-03-08T22:10:46.489",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695611,1741471846505,"fUST",-3098.36,0.00055889,120,"2025-03-08T22:10:46.505",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695612,1741471846518,"fUST",-500.0,0.00055889,2,"2025-03-08T22:10:46.518",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695613,1741471846529,"fUST",-289.42,0.00056161,7,"2025-03-08T22:10:46.529",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695614,1741471846539,"fUST",-3098.36,0.00056163,120,"2025-03-08T22:10:46.539",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695615,1741471846550,"fUST",-500.0,0.00056163,2,"2025-03-08T22:10:46.550",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695616,1741471846562,"fUST",-153.12,0.000562,57,"2025-03-08T22:10:46.562",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695617,1741471846579,"fUST",-153.12,0.000562,57,"2025-03-08T22:10:46.579",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695618,1741471846589,"fUST",-183.39134414,0.00056337,2,"2025-03-08T22:10:46.589",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695619,1741471846599,"fUST",-150.0,0.00056389,30,"2025-03-08T22:10:46.599",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695620,1741471846608,"fUST",-3098.36,0.00056437,120,"2025-03-08T22:10:46.608",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695621,1741471846619,"fUST",-500.0,0.00056437,2,"2025-03-08T22:10:46.619",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695622,1741471846631,"fUST",-164.0,0.000565,120,"2025-03-08T22:10:46.631",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695623,1741471846642,"fUST",-510.8,0.0005669,10,"2025-03-08T22:10:46.642",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695624,1741471846652,"fUST",-19350.36042182,0.000567,120,"2025-03-08T22:10:46.652",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695625,1741471846664,"fUST",-3098.36,0.00056711,120,"2025-03-08T22:10:46.664",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695626,1741471846673,"fUST",-500.0,0.00056711,2,"2025-03-08T22:10:46.673",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695627,1741471846682,"fUST",-748.1561472,0.0005679,5,"2025-03-08T22:10:46.682",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695628,1741471846693,"fUST",-213750.97569105,0.000568,120,"2025-03-08T22:10:46.693",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695629,1741471856733,"fUST",36.64169419,0.000494,2,"2025-03-08T22:10:56.733",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695631,1741471936790,"fUST",162.414741,0.0003589,2,"2025-03-08T22:12:16.790",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695637,1741472834081,"fUST",-261.34964296,0.000421,2,"2025-03-08T22:27:14.081",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695638,1741472834105,"fUST",-154.0,0.000422,120,"2025-03-08T22:27:14.105",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695639,1741472834128,"fUST",-854.86710342,0.000429,9,"2025-03-08T22:27:14.128",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695640,1741472834149,"fUST",-720.60503311,0.00043836,10,"2025-03-08T22:27:14.149",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695642,1741472841125,"fUST",-303.8267331,0.00043836,10,"2025-03-08T22:27:21.125",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695643,1741472842975,"fUST",-177.5996812,0.0004,120,"2025-03-08T22:27:22.975",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695644,1741472848116,"fUST",-811.1003188,0.0004,120,"2025-03-08T22:27:28.116",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695645,1741472848139,"fUST",-671.66445754,0.00043836,10,"2025-03-08T22:27:28.139",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695646,1741472848161,"fUST",-156.0,0.00044,120,"2025-03-08T22:27:28.161",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695647,1741472848185,"fUST",-131.93552396,0.000443,120,"2025-03-08T22:27:28.185",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695648,1741472849092,"fUST",-52.53229256,0.000443,120,"2025-03-08T22:27:29.092",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695649,1741472849115,"fUST",-154.0,0.000444,120,"2025-03-08T22:27:29.115",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695650,1741472849138,"fUST",-154.0,0.000466,120,"2025-03-08T22:27:29.138",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695651,1741472849160,"fUST",-250.0,0.00046644,2,"2025-03-08T22:27:29.160",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695652,1741472849183,"fUST",-550.0,0.00047019,5,"2025-03-08T22:27:29.183",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695653,1741472849206,"fUST",-2818.3780648,0.0004702,2,"2025-03-08T22:27:29.206",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695654,1741472849228,"fUST",-599.9118177,0.00047095,2,"2025-03-08T22:27:29.228",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695655,1741472849252,"fUST",-171.403767,0.00047293,2,"2025-03-08T22:27:29.252",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695656,1741472849275,"fUST",-250.0,0.00047581,2,"2025-03-08T22:27:29.275",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695657,1741472849297,"fUST",-195.415778,0.00047923,2,"2025-03-08T22:27:29.297",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695658,1741472849319,"fUST",-156.0,0.00048,120,"2025-03-08T22:27:29.319",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695659,1741472849342,"fUST",-500.0,0.00048406,99,"2025-03-08T22:27:29.342",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695660,1741472849363,"fUST",-154.0,0.000488,120,"2025-03-08T22:27:29.363",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695661,1741472849384,"fUST",-5000.0,0.00049,120,"2025-03-08T22:27:29.384",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695662,1741472849406,"fUST",-198.17745636,0.000493,2,"2025-03-08T22:27:29.406",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695663,1741472849427,"fUST",-150.0,0.000494,2,"2025-03-08T22:27:29.427",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695664,1741472849449,"fUST",-204.0,0.00049787,5,"2025-03-08T22:27:29.449",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695665,1741472849472,"fUST",-154.0,0.00051,120,"2025-03-08T22:27:29.472",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695666,1741472849495,"fUST",-156.0,0.00052,120,"2025-03-08T22:27:29.495",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695667,1741472849518,"fUST",-171.403767,0.00052022,2,"2025-03-08T22:27:29.518",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695668,1741472849539,"fUST",-500.0,0.00053,2,"2025-03-08T22:27:29.539",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695669,1741472849562,"fUST",-154.0,0.000532,120,"2025-03-08T22:27:29.562",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695670,1741472849583,"fUST",-288.55842789,0.000547,4,"2025-03-08T22:27:29.583",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695671,1741472854116,"fUST",-147.47563485,0.000547,4,"2025-03-08T22:27:34.116",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695672,1741472854140,"fUST",-500.0,0.00054798,120,"2025-03-08T22:27:34.140",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695673,1741472854166,"fUST",-154.0,0.000554,120,"2025-03-08T22:27:34.166",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695674,1741472854190,"fUST",-413.9146037,0.00056,60,"2025-03-08T22:27:34.190",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695675,1741472854216,"fUST",-156.0,0.00056,120,"2025-03-08T22:27:34.216",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695676,1741472854241,"fUST",-198.0,0.00056,120,"2025-03-08T22:27:34.241",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695677,1741472854266,"fUST",-416.66666667,0.00056586,2,"2025-03-08T22:27:34.266",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695678,1741472854290,"fUST",-1520.66051213,0.00056587,28,"2025-03-08T22:27:34.290",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695679,1741472854314,"fUST",-2740.79761259,0.000566,120,"2025-03-08T22:27:34.314",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695680,1741472854345,"fUST",-259.20238741,0.000566,120,"2025-03-08T22:27:34.345",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695681,1741472854371,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.371",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695682,1741472854399,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.399",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695683,1741472854427,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.427",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695684,1741472854455,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.455",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695685,1741472854480,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.480",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695686,1741472854507,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.507",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695687,1741472854532,"fUST",-500.0,0.00056602,2,"2025-03-08T22:27:34.532",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695688,1741472854556,"fUST",-233.7554389,0.00056602,2,"2025-03-08T22:27:34.556",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695696,1741472916216,"fUST",43000.0,0.00015,2,"2025-03-08T22:28:36.216",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695697,1741472916573,"fUST",-238.98781511,0.0002799,2,"2025-03-08T22:28:36.573",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695699,1741472933315,"fUST",-173.0,0.0002799,2,"2025-03-08T22:28:53.315",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695700,1741472945076,"fUST",-10540.07039671,0.0002799,2,"2025-03-08T22:29:05.076",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695701,1741472945097,"fUST",-302.0,0.00035,60,"2025-03-08T22:29:05.097",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695702,1741472945118,"fUST",-1586.5698528,0.00039467,2,"2025-03-08T22:29:05.118",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695703,1741472945138,"fUST",-547.46688716,0.00042,120,"2025-03-08T22:29:05.138",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695705,1741472952089,"fUST",-190.0498857,0.00042,120,"2025-03-08T22:29:12.089",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695706,1741472952115,"fUST",-180.52378682,0.00047,120,"2025-03-08T22:29:12.115",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695707,1741472952136,"fUST",-405.3171447,0.00047295,2,"2025-03-08T22:29:12.136",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695708,1741472952157,"fUST",-4434.44896986,0.00048,120,"2025-03-08T22:29:12.157",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695761,1741473032187,"fUST",-743.79463951,0.000479,11,"2025-03-08T22:30:32.187",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695928,1741473038102,"fUST",-115.93122011,0.000479,11,"2025-03-08T22:30:38.102",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695929,1741473038111,"fUST",-105.27119983,0.00048,120,"2025-03-08T22:30:38.111",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695949,1741473040546,"fUST",-0.05606978,0.00048,120,"2025-03-08T22:30:40.546",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695998,1741473043142,"fUST",-598.31052825,0.00048,120,"2025-03-08T22:30:43.142",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355695999,1741473043151,"fUST",-800.49470975,0.00049,120,"2025-03-08T22:30:43.151",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696000,1741473043308,"fUST",-943.2152442,0.00049,120,"2025-03-08T22:30:43.308",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696010,1741473046202,"fUST",-694.09037425,0.00049,120,"2025-03-08T22:30:46.202",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696011,1741473046214,"fUST",-1899.11689108,0.00049,120,"2025-03-08T22:30:46.214",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696012,1741473046224,"fUST",-150.0,0.000494,2,"2025-03-08T22:30:46.224",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696013,1741473046234,"fUST",-184.46781651,0.00049683,120,"2025-03-08T22:30:46.234",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696014,1741473046244,"fUST",-1256.5261519,0.000497,28,"2025-03-08T22:30:46.244",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696015,1741473064841,"fUST",1186.37203114,0.00043836,10,"2025-03-08T22:31:04.841",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696025,1741474018122,"fUST",-206.90415627,0.00033422,2,"2025-03-08T22:46:58.122",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696026,1741474032090,"fUST",-1331.93358849,0.00033422,2,"2025-03-08T22:47:12.090",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696027,1741474032111,"fUST",-380.0,0.00034885,2,"2025-03-08T22:47:12.111",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696028,1741474032132,"fUST",-1441.92760254,0.0003579,2,"2025-03-08T22:47:12.132",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696029,1741474034107,"fUST",-1270.69282594,0.0003579,2,"2025-03-08T22:47:14.107",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696030,1741474034130,"fUST",-162.41435,0.0003589,2,"2025-03-08T22:47:14.130",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696031,1741474034153,"fUST",-927.95986608,0.000359,7,"2025-03-08T22:47:14.153",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696032,1741474034176,"fUST",-184.46781651,0.000362,98,"2025-03-08T22:47:14.176",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696033,1741474034198,"fUST",-400.0,0.00037564,2,"2025-03-08T22:47:14.198",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696034,1741474034225,"fUST",-4692.66550539,0.00037565,2,"2025-03-08T22:47:14.225",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696035,1741474037092,"fUST",-1548.14594936,0.00037565,2,"2025-03-08T22:47:17.092",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696036,1741474052187,"fUST",-10174.40001873,0.00037565,2,"2025-03-08T22:47:32.187",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696037,1741474145061,"fUST",-1109.82438108,0.00035465,2,"2025-03-08T22:49:05.061",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696038,1741474145084,"fUST",-400.0,0.00037564,2,"2025-03-08T22:49:05.084",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696039,1741474145105,"fUST",-1052.41735093,0.00037565,2,"2025-03-08T22:49:05.105",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696040,1741474146081,"fUST",-7432.37117559,0.00037565,2,"2025-03-08T22:49:06.081",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696041,1741474146150,"fUST",-560.0,0.0004017,5,"2025-03-08T22:49:06.150",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696042,1741474146170,"fUST",-1109.82438108,0.00040465,2,"2025-03-08T22:49:06.170",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696043,1741474146195,"fUST",-1992.62309668,0.00041621,28,"2025-03-08T22:49:06.195",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696044,1741474146215,"fUST",-250.0,0.00041721,2,"2025-03-08T22:49:06.215",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696045,1741474146237,"fUST",-154.74068906,0.00041911,31,"2025-03-08T22:49:06.237",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696046,1741474146257,"fUST",-425.55213806,0.00041911,31,"2025-03-08T22:49:06.257",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696047,1741474146278,"fUST",-632.75094609,0.00041911,31,"2025-03-08T22:49:06.278",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696048,1741474146301,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.301",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696049,1741474146322,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.322",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696050,1741474146345,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.345",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696051,1741474146367,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.367",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696052,1741474146388,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.388",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696053,1741474146411,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.411",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696054,1741474146433,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.433",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696055,1741474146455,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.455",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696056,1741474146479,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.479",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696057,1741474146502,"fUST",-468.09968574,0.00041911,2,"2025-03-08T22:49:06.502",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696058,1741474146525,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.525",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696059,1741474146548,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.548",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696060,1741474146572,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.572",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696061,1741474146596,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.596",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696062,1741474146619,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.619",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696063,1741474146644,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.644",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696064,1741474146668,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.668",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696065,1741474146691,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.691",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696066,1741474146718,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.718",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696067,1741474146741,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.741",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696068,1741474146765,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.765",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696069,1741474146788,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.788",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696070,1741474146812,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.812",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696071,1741474146835,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.835",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696072,1741474146858,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.858",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696073,1741474146882,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.882",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696074,1741474146905,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.905",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696075,1741474146929,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.929",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696076,1741474146952,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.952",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696077,1741474146974,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.974",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696078,1741474146997,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:06.997",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696079,1741474147019,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:07.019",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696080,1741474147042,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:07.042",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696081,1741474147066,"fUST",-250.0,0.00041911,2,"2025-03-08T22:49:07.066",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696082,1741474147089,"fUST",-500.0,0.00041911,2,"2025-03-08T22:49:07.089",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696083,1741474147112,"fUST",-10000.0,0.00041912,120,"2025-03-08T22:49:07.112",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696084,1741474147136,"fUST",-3567.9603549,0.00041945,2,"2025-03-08T22:49:07.136",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696085,1741474147158,"fUST",-280.8725012,0.0004246,2,"2025-03-08T22:49:07.158",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696086,1741474147178,"fUST",-200.0,0.00042736,42,"2025-03-08T22:49:07.178",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696087,1741474147199,"fUST",-500.0,0.0004291,10,"2025-03-08T22:49:07.199",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696088,1741474147219,"fUST",-500.0,0.0004291,10,"2025-03-08T22:49:07.219",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696089,1741474147240,"fUST",-275.55125982,0.0004291,2,"2025-03-08T22:49:07.240",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696090,1741474147260,"fUST",-500.0,0.0004291,10,"2025-03-08T22:49:07.260",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696091,1741474147281,"fUST",-369.0,0.00042957,5,"2025-03-08T22:49:07.281",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696092,1741474147303,"fUST",-542.02207054,0.00043214,2,"2025-03-08T22:49:07.303",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696093,1741474147325,"fUST",-489.19506652,0.00043411,2,"2025-03-08T22:49:07.325",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696094,1741474147355,"fUST",-968.17949848,0.00043411,2,"2025-03-08T22:49:07.355",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696095,1741474147375,"fUST",-853.390128,0.00043784,2,"2025-03-08T22:49:07.375",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696096,1741474147396,"fUST",-369.48244395,0.00043836,10,"2025-03-08T22:49:07.396",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696097,1741474204136,"fUST",2079.98240793,0.00043836,10,"2025-03-08T22:50:04.136",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696098,1741474204377,"fUST",42.43397428,0.00041973,10,"2025-03-08T22:50:04.377",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696099,1741474204400,"fUST",457.56602572,0.00041973,10,"2025-03-08T22:50:04.400",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696100,1741474204635,"fUST",528.41652045,0.00041973,7,"2025-03-08T22:50:04.635",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696101,1741474209949,"fUST",600.0,0.00041886,2,"2025-03-08T22:50:09.949",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696102,1741474210826,"fUST",622.2,0.00042434,2,"2025-03-08T22:50:10.826",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696103,1741474211442,"fUST",645.2214,0.00042982,2,"2025-03-08T22:50:11.442",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696104,1741474212087,"fUST",669.0945918,0.0004353,2,"2025-03-08T22:50:12.087",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696159,1741474232362,"fUST",-693.8510917,0.00044078,2,"2025-03-08T22:50:32.362",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696161,1741474232372,"fUST",-719.52358209,0.00044626,2,"2025-03-08T22:50:32.372",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696163,1741474232382,"fUST",-746.14595463,0.00045174,2,"2025-03-08T22:50:32.382",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696165,1741474232392,"fUST",-1109.82438108,0.00045465,2,"2025-03-08T22:50:32.392",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696167,1741474232401,"fUST",-773.75335495,0.00045722,2,"2025-03-08T22:50:32.401",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696169,1741474232411,"fUST",-897.02787066,0.000459,10,"2025-03-08T22:50:32.411",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696171,1741474232421,"fUST",-1000.0,0.00047452,10,"2025-03-08T22:50:32.421",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696173,1741474232431,"fUST",-1074.02905398,0.00049136,2,"2025-03-08T22:50:32.431",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696175,1741474232441,"fUST",-150.0,0.000494,2,"2025-03-08T22:50:32.441",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696177,1741474232451,"fUST",-912.73023155,0.00049406,30,"2025-03-08T22:50:32.451",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696179,1741474232461,"fUST",-912.73023155,0.00049406,30,"2025-03-08T22:50:32.461",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696181,1741474232470,"fUST",-160.0,0.00049653,2,"2025-03-08T22:50:32.470",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696183,1741474232480,"fUST",-521.11926103,0.00049773,10,"2025-03-08T22:50:32.480",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696185,1741474232489,"fUST",-497.9066979,0.00049775,120,"2025-03-08T22:50:32.489",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696187,1741474232499,"fUST",-500.0,0.00049776,120,"2025-03-08T22:50:32.499",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696189,1741474232509,"fUST",-500.0,0.00049776,120,"2025-03-08T22:50:32.509",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696191,1741474232519,"fUST",-1000.0,0.00049779,2,"2025-03-08T22:50:32.519",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696193,1741474232528,"fUST",-1708.33,0.00049779,120,"2025-03-08T22:50:32.528",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696195,1741474232538,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.538",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696197,1741474232548,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.548",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696199,1741474232558,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.558",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696201,1741474232567,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.567",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696203,1741474232577,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.577",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696205,1741474232587,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.587",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696207,1741474232597,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.597",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696209,1741474232607,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.607",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696211,1741474232617,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.617",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696213,1741474232626,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.626",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696215,1741474232636,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.636",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696217,1741474232646,"fUST",-159.97,0.00049785,30,"2025-03-08T22:50:32.646",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696219,1741474232656,"fUST",-500.0,0.00049794,2,"2025-03-08T22:50:32.656",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696221,1741474232666,"fUST",-500.0,0.00049794,2,"2025-03-08T22:50:32.666",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696223,1741474232676,"fUST",-500.0,0.00049794,2,"2025-03-08T22:50:32.676",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696225,1741474232686,"fUST",-371.80996857,0.00049794,2,"2025-03-08T22:50:32.686",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696227,1741474232696,"fUST",-35509.094428,0.00049795,120,"2025-03-08T22:50:32.696",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696229,1741474232706,"fUST",-500.0,0.0004981,10,"2025-03-08T22:50:32.706",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696231,1741474232716,"fUST",-500.0,0.0005005,120,"2025-03-08T22:50:32.716",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696232,1741474232726,"fUST",-500.0,0.0005005,120,"2025-03-08T22:50:32.726",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696233,1741474232735,"fUST",-1000.0,0.00050053,2,"2025-03-08T22:50:32.735",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696234,1741474232745,"fUST",-1708.33,0.00050053,120,"2025-03-08T22:50:32.745",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696235,1741474232755,"fUST",-500.0,0.00050324,120,"2025-03-08T22:50:32.755",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696236,1741474232765,"fUST",-1000.0,0.00050327,2,"2025-03-08T22:50:32.765",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696237,1741474232776,"fUST",-1708.33,0.00050327,120,"2025-03-08T22:50:32.776",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696238,1741474232785,"fUST",-500.0,0.00050598,120,"2025-03-08T22:50:32.785",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696239,1741474232795,"fUST",-1000.0,0.00050601,2,"2025-03-08T22:50:32.795",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696240,1741474232806,"fUST",-1708.33,0.00050601,120,"2025-03-08T22:50:32.806",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696241,1741474232817,"fUST",-500.0,0.0005078,10,"2025-03-08T22:50:32.817",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696242,1741474232827,"fUST",-500.0,0.0005078,10,"2025-03-08T22:50:32.827",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696243,1741474232840,"fUST",-500.0,0.0005078,10,"2025-03-08T22:50:32.840",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696244,1741474232850,"fUST",-500.0,0.0005078,10,"2025-03-08T22:50:32.850",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696245,1741474232859,"fUST",-255.29260692,0.0005078,3,"2025-03-08T22:50:32.859",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696246,1741474232870,"fUST",-500.0,0.0005078,10,"2025-03-08T22:50:32.870",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696247,1741474232879,"fUST",-500.0,0.0005078,2,"2025-03-08T22:50:32.879",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696248,1741474232889,"fUST",-500.0,0.00050872,120,"2025-03-08T22:50:32.889",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696249,1741474232898,"fUST",-1000.0,0.00050875,2,"2025-03-08T22:50:32.898",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696250,1741474232909,"fUST",-1708.33,0.00050875,120,"2025-03-08T22:50:32.909",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696251,1741474232919,"fUST",-500.0,0.0005092,10,"2025-03-08T22:50:32.919",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696252,1741474232929,"fUST",-500.0,0.0005092,10,"2025-03-08T22:50:32.929",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696253,1741474232938,"fUST",-500.0,0.00051146,120,"2025-03-08T22:50:32.938",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696254,1741474232948,"fUST",-1000.0,0.00051149,2,"2025-03-08T22:50:32.948",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696255,1741474232958,"fUST",-1708.33,0.00051149,120,"2025-03-08T22:50:32.958",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696256,1741474232968,"fUST",-285.380943,0.00051152,30,"2025-03-08T22:50:32.968",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696257,1741474232978,"fUST",-237.20678841,0.00051381,4,"2025-03-08T22:50:32.978",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696258,1741474232988,"fUST",-245.59917795,0.00051391,120,"2025-03-08T22:50:32.988",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696259,1741474232998,"fUST",-151.573136,0.00051391,120,"2025-03-08T22:50:32.998",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696260,1741474233008,"fUST",-500.0,0.0005142,120,"2025-03-08T22:50:33.008",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696261,1741474233017,"fUST",-1000.0,0.00051423,2,"2025-03-08T22:50:33.017",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696262,1741474233027,"fUST",-1708.33,0.00051423,120,"2025-03-08T22:50:33.027",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696263,1741474233037,"fUST",-500.0,0.00051694,120,"2025-03-08T22:50:33.037",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696264,1741474233047,"fUST",-1000.0,0.00051697,2,"2025-03-08T22:50:33.047",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696265,1741474233057,"fUST",-1708.33,0.00051697,120,"2025-03-08T22:50:33.057",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696266,1741474233067,"fUST",-1000.0,0.0005174,6,"2025-03-08T22:50:33.067",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696267,1741474233077,"fUST",-500.0,0.00051968,120,"2025-03-08T22:50:33.077",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696268,1741474233087,"fUST",-1704.01766797,0.00051971,71,"2025-03-08T22:50:33.087",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696269,1741474233097,"fUST",-1000.0,0.00051971,2,"2025-03-08T22:50:33.097",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696270,1741474233107,"fUST",-1708.33,0.00051971,120,"2025-03-08T22:50:33.107",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696271,1741474233117,"fUST",-500.0,0.00052242,120,"2025-03-08T22:50:33.117",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696272,1741474233128,"fUST",-1000.0,0.00052245,2,"2025-03-08T22:50:33.128",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696273,1741474233139,"fUST",-1708.33,0.00052245,120,"2025-03-08T22:50:33.139",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696274,1741474233149,"fUST",-227.73,0.0005251,30,"2025-03-08T22:50:33.149",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696275,1741474233158,"fUST",-189.77,0.0005251,30,"2025-03-08T22:50:33.158",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696276,1741474233168,"fUST",-158.14,0.0005251,30,"2025-03-08T22:50:33.168",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696277,1741474233179,"fUST",-790.74,0.0005251,30,"2025-03-08T22:50:33.179",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696278,1741474233189,"fUST",-845.99,0.0005251,10,"2025-03-08T22:50:33.189",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696279,1741474233199,"fUST",-704.99,0.0005251,10,"2025-03-08T22:50:33.199",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696280,1741474233209,"fUST",-500.0,0.00052516,120,"2025-03-08T22:50:33.209",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696281,1741474233219,"fUST",-1000.0,0.00052519,2,"2025-03-08T22:50:33.219",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696282,1741474233228,"fUST",-151.0,0.00052519,120,"2025-03-08T22:50:33.228",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696283,1741474233237,"fUST",-151.0,0.00052519,120,"2025-03-08T22:50:33.237",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696284,1741474233247,"fUST",-151.0,0.00052519,120,"2025-03-08T22:50:33.247",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696285,1741474233257,"fUST",-1708.33,0.00052519,120,"2025-03-08T22:50:33.257",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696286,1741474233266,"fUST",-12495.8576802,0.0005252,71,"2025-03-08T22:50:33.266",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696287,1741474233275,"fUST",-999.0,0.00052687,120,"2025-03-08T22:50:33.275",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696288,1741474233285,"fUST",-162.41435,0.0005274,2,"2025-03-08T22:50:33.285",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696289,1741474233295,"fUST",-273.27,0.0005278,30,"2025-03-08T22:50:33.295",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696290,1741474233305,"fUST",-494.00000006,0.0005279,120,"2025-03-08T22:50:33.305",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696291,1741474233314,"fUST",-1000.0,0.00052793,2,"2025-03-08T22:50:33.314",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696292,1741474233324,"fUST",-151.000001,0.00052793,120,"2025-03-08T22:50:33.324",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696293,1741474233334,"fUST",-151.0,0.00052793,120,"2025-03-08T22:50:33.334",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696294,1741474233344,"fUST",-1708.33,0.00052793,120,"2025-03-08T22:50:33.344",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696295,1741474233353,"fUST",-1000.0,0.00053067,2,"2025-03-08T22:50:33.353",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696296,1741474233366,"fUST",-1708.33,0.00053067,120,"2025-03-08T22:50:33.366",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696297,1741474233376,"fUST",-1000.0,0.00053341,2,"2025-03-08T22:50:33.376",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696298,1741474233386,"fUST",-1708.33,0.00053341,120,"2025-03-08T22:50:33.386",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696299,1741474233396,"fUST",-502.03250068,0.00053473,10,"2025-03-08T22:50:33.396",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696300,1741474233406,"fUST",-237.20678841,0.0005349,4,"2025-03-08T22:50:33.406",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696301,1741474233416,"fUST",-17216.55822562,0.000535,120,"2025-03-08T22:50:33.416",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696302,1741474233430,"fUST",-2783.44177438,0.000535,120,"2025-03-08T22:50:33.430",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696303,1741474233569,"fUST",-151.0,0.000535,120,"2025-03-08T22:50:33.569",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696304,1741474233580,"fUST",-231.151354,0.000535,120,"2025-03-08T22:50:33.580",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696305,1741474233590,"fUST",-151.0,0.000535,120,"2025-03-08T22:50:33.590",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696306,1741474233600,"fUST",-373.49199452,0.00053509,120,"2025-03-08T22:50:33.600",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696307,1741474233610,"fUST",-1000.0,0.00053615,2,"2025-03-08T22:50:33.610",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696308,1741474233621,"fUST",-1708.33,0.00053615,120,"2025-03-08T22:50:33.621",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696309,1741474233631,"fUST",-1000.0,0.00053889,2,"2025-03-08T22:50:33.631",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696310,1741474233642,"fUST",-1708.33,0.00053889,120,"2025-03-08T22:50:33.642",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696311,1741474233652,"fUST",-1000.0,0.00054163,2,"2025-03-08T22:50:33.652",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696312,1741474233662,"fUST",-1708.33,0.00054163,120,"2025-03-08T22:50:33.662",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696313,1741474233672,"fUST",-1000.0,0.00054437,2,"2025-03-08T22:50:33.672",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696314,1741474233682,"fUST",-1708.33,0.00054437,120,"2025-03-08T22:50:33.682",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696315,1741474233693,"fUST",-4188.68762745,0.000545,120,"2025-03-08T22:50:33.693",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696316,1741474233743,"fUST",-15811.31237255,0.000545,120,"2025-03-08T22:50:33.743",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696317,1741474233753,"fUST",-209.853654,0.000545,120,"2025-03-08T22:50:33.753",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696318,1741474233763,"fUST",-685.95,0.00054711,2,"2025-03-08T22:50:33.763",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696319,1741474233773,"fUST",-1708.33,0.00054711,120,"2025-03-08T22:50:33.773",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696320,1741474233783,"fUST",-500.0,0.0005475,10,"2025-03-08T22:50:33.783",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696321,1741474233793,"fUST",-168.36,0.00054784,30,"2025-03-08T22:50:33.793",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696322,1741474233803,"fUST",-168.36,0.00054784,30,"2025-03-08T22:50:33.803",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696323,1741474233818,"fUST",-168.36,0.00054784,30,"2025-03-08T22:50:33.818",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696324,1741474233828,"fUST",-168.36,0.00054784,30,"2025-03-08T22:50:33.828",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696325,1741474233838,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.838",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696326,1741474233847,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.847",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696327,1741474233857,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.857",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696328,1741474233867,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.867",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696329,1741474233877,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.877",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696330,1741474233887,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.887",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696331,1741474233896,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.896",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696332,1741474233907,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.907",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696333,1741474233917,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.917",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696334,1741474233927,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.927",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696335,1741474233939,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.939",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696336,1741474233949,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.949",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696337,1741474233958,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.958",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696338,1741474233969,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.969",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696339,1741474233979,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.979",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696340,1741474233989,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.989",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696341,1741474233999,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:33.999",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696342,1741474234008,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:34.008",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696343,1741474234018,"fUST",-2065.57,0.00054794,120,"2025-03-08T22:50:34.018",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696344,1741474234028,"fUST",-151.0,0.00054795,120,"2025-03-08T22:50:34.028",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696345,1741474234037,"fUST",-250.499218,0.00054795,120,"2025-03-08T22:50:34.037",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696346,1741474234046,"fUST",-2065.57,0.00054981,120,"2025-03-08T22:50:34.046",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696347,1741474234055,"fUST",-1708.33,0.00054985,120,"2025-03-08T22:50:34.055",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696348,1741474234064,"fUST",-237.20678841,0.0005499,4,"2025-03-08T22:50:34.064",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696349,1741474234073,"fUST",-340.25,0.00055,10,"2025-03-08T22:50:34.073",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696350,1741474234083,"fUST",-20000.0,0.00055,120,"2025-03-08T22:50:34.083",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696351,1741474234092,"fUST",-151.0,0.00055,120,"2025-03-08T22:50:34.092",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696352,1741474234103,"fUST",-151.0,0.00055,120,"2025-03-08T22:50:34.103",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696353,1741474234112,"fUST",-151.0,0.00055,120,"2025-03-08T22:50:34.112",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696354,1741474234123,"fUST",-2065.57,0.00055255,120,"2025-03-08T22:50:34.123",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696355,1741474234134,"fUST",-1708.33,0.00055259,120,"2025-03-08T22:50:34.134",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696356,1741474234144,"fUST",-151.0,0.00055366,2,"2025-03-08T22:50:34.144",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696357,1741474234153,"fUST",-500.0,0.00055373,15,"2025-03-08T22:50:34.153",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696358,1741474234163,"fUST",-150.0,0.00055373,15,"2025-03-08T22:50:34.163",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696359,1741474234173,"fUST",-150.0,0.00055373,15,"2025-03-08T22:50:34.173",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696360,1741474234183,"fUST",-500.0,0.00055373,15,"2025-03-08T22:50:34.183",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696361,1741474234193,"fUST",-500.0,0.00055373,15,"2025-03-08T22:50:34.193",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696362,1741474234203,"fUST",-500.0,0.00055373,14,"2025-03-08T22:50:34.203",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696363,1741474234213,"fUST",-1186.03394205,0.0005539,4,"2025-03-08T22:50:34.213",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696364,1741474234223,"fUST",-107152.73144843,0.000554,2,"2025-03-08T22:50:34.223",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696365,1741474234956,"fUST",200.0,0.000432,120,"2025-03-08T22:50:34.956",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696374,1741474238179,"fUST",-587.49,0.0005539,10,"2025-03-08T22:50:38.179",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696375,1741474238189,"fUST",-1137.952088,0.000554,2,"2025-03-08T22:50:38.189",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696412,1741474243571,"fUST",-149.03100087,0.000554,2,"2025-03-08T22:50:43.571",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696413,1741474246368,"fUST",-188.58,0.000494,2,"2025-03-08T22:50:46.368",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696414,1741474246378,"fUST",-941.90889097,0.000554,2,"2025-03-08T22:50:46.378",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696415,1741474246390,"fUST",-1452.3958744,0.000554,2,"2025-03-08T22:50:46.390",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696416,1741474326211,"fUST",500.0,0.000376,5,"2025-03-08T22:52:06.211",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696417,1741474326412,"fUST",1000.0,0.00043079,10,"2025-03-08T22:52:06.412",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696418,1741474333375,"fUST",154.137,0.00041444,14,"2025-03-08T22:52:13.375",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696419,1741474679553,"fUST",-173.39171918,0.00042,120,"2025-03-08T22:57:59.553",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696420,1741474747031,"fUST",-217.60828082,0.00042,120,"2025-03-08T22:59:07.031",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696421,1741474747055,"fUST",-20.57421918,0.0004385,120,"2025-03-08T22:59:07.055",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696422,1741474808577,"fUST",-150.0,0.00032769,2,"2025-03-08T23:00:08.577",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696423,1741474881719,"fUST",-302.85934486,0.000379,8,"2025-03-08T23:01:21.719",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696424,1741474922967,"fUST",-197.14065514,0.000379,8,"2025-03-08T23:02:02.967",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696425,1741474943262,"fUST",-197.14065514,0.00032769,2,"2025-03-08T23:02:23.262",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696426,1741475042476,"fUST",-204.017126,0.00032769,2,"2025-03-08T23:04:02.476",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696427,1741475086045,"fUST",-150.0,0.000379,8,"2025-03-08T23:04:46.045",0.0004963999999999999,69.82,0.9494973696728147,601668595.6999557]
[355696429,1741475154016,"fUST",-152.85934486,0.00032769,2,"2025-03-08T23:05:54.016",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696430,1741475156265,"fUST",-150.0,0.00032769,2,"2025-03-08T23:05:56.265",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696431,1741475199947,"fUST",-182.67124542,0.00037044,103,"2025-03-08T23:06:39.947",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696432,1741475199973,"fUST",-21.34588058,0.00040982,31,"2025-03-08T23:06:39.973",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696433,1741475218807,"fUST",-200.0,0.00032769,2,"2025-03-08T23:06:58.807",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696434,1741475221009,"fUST",-150.0,0.00032769,2,"2025-03-08T23:07:01.009",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696436,1741475226116,"fUST",-47.59884947,0.00032769,2,"2025-03-08T23:07:06.116",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696437,1741475226138,"fUST",-162.419582,0.0003589,2,"2025-03-08T23:07:06.138",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696438,1741475226161,"fUST",-400.0,0.00036916,2,"2025-03-08T23:07:06.161",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696439,1741475226184,"fUST",-6025.11453604,0.00036917,2,"2025-03-08T23:07:06.184",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696440,1741475229089,"fUST",-3974.88546396,0.00036917,2,"2025-03-08T23:07:09.089",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696441,1741475229111,"fUST",-109.75057962,0.00037006,2,"2025-03-08T23:07:09.111",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696442,1741475229144,"fUST",-92.58360658,0.00037006,2,"2025-03-08T23:07:09.144",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696443,1741475229166,"fUST",-214.9742646,0.00037144,2,"2025-03-08T23:07:09.166",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696444,1741475229192,"fUST",-877.70279024,0.000379,8,"2025-03-08T23:07:09.192",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696445,1741475229213,"fUST",-166.66666666,0.00038258,2,"2025-03-08T23:07:09.213",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696446,1741475229235,"fUST",-6.69765911,0.00038358,2,"2025-03-08T23:07:09.235",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696447,1741475231129,"fUST",-729.99035701,0.00038358,2,"2025-03-08T23:07:11.129",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696448,1741475231151,"fUST",-560.0,0.00039504,5,"2025-03-08T23:07:11.151",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696449,1741475231172,"fUST",-478.58440081,0.00040276,2,"2025-03-08T23:07:11.172",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696450,1741475231196,"fUST",-250.0,0.00040451,2,"2025-03-08T23:07:11.196",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696451,1741475231216,"fUST",-200.0,0.00040857,2,"2025-03-08T23:07:11.216",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696452,1741475231237,"fUST",-241.93215887,0.00040882,2,"2025-03-08T23:07:11.237",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696453,1741475231259,"fUST",-230.51475225,0.00040973,5,"2025-03-08T23:07:11.259",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696454,1741475231281,"fUST",-210.15356906,0.00040973,3,"2025-03-08T23:07:11.281",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696455,1741475235092,"fUST",-500.0,0.00040973,5,"2025-03-08T23:07:15.092",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696456,1741475235114,"fUST",-77.08794224,0.00040973,3,"2025-03-08T23:07:15.114",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696457,1741475235736,"fUST",-150.0,0.00040982,31,"2025-03-08T23:07:15.736",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696458,1741475283949,"fUST",-183.0,0.00040972,3,"2025-03-08T23:08:03.949",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696459,1741475306662,"fUST",-204.017126,0.00040972,3,"2025-03-08T23:08:26.662",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696460,1741475345096,"fUST",-1190.192615,0.00037268,2,"2025-03-08T23:09:05.096",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696461,1741475345117,"fUST",-1200.48403571,0.00038872,2,"2025-03-08T23:09:05.117",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696462,1741475345138,"fUST",-968.07163067,0.00040882,2,"2025-03-08T23:09:05.138",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696463,1741475345160,"fUST",-183.01502404,0.00040972,3,"2025-03-08T23:09:05.160",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696464,1741475345181,"fUST",-226.2,0.00040972,3,"2025-03-08T23:09:05.181",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696465,1741475345202,"fUST",-550.0,0.0004098,5,"2025-03-08T23:09:05.202",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696466,1741475345226,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:05.226",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696467,1741475345247,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:05.247",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696468,1741475345272,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:05.272",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696469,1741475345294,"fUST",-500.0,0.00040981,2,"2025-03-08T23:09:05.294",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696470,1741475345315,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:05.315",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696471,1741475345337,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:05.337",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696472,1741475345365,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:05.365",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696473,1741475345385,"fUST",-143.94393168,0.00040981,31,"2025-03-08T23:09:05.385",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696474,1741475346097,"fUST",-13.34857234,0.00040981,31,"2025-03-08T23:09:06.097",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696475,1741475346119,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.119",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696476,1741475346141,"fUST",-431.54312968,0.00040981,31,"2025-03-08T23:09:06.141",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696477,1741475346164,"fUST",-600.0,0.00040981,2,"2025-03-08T23:09:06.164",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696478,1741475346187,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.187",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696479,1741475346208,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.208",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696480,1741475346232,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.232",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696481,1741475346255,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.255",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696482,1741475346277,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.277",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696483,1741475346301,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.301",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696484,1741475346323,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.323",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696485,1741475346466,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.466",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696486,1741475346490,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.490",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696487,1741475346511,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.511",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696488,1741475346531,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.531",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696489,1741475346553,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.553",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696490,1741475346574,"fUST",-573.30943431,0.00040981,31,"2025-03-08T23:09:06.574",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696491,1741475346595,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.595",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696492,1741475346616,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.616",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696493,1741475346636,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.636",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696494,1741475346658,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.658",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696495,1741475346679,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.679",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696496,1741475346700,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.700",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696497,1741475346722,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.722",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696498,1741475346742,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.742",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696499,1741475346763,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.763",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696500,1741475346785,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.785",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696501,1741475346808,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.808",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696502,1741475346831,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.831",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696503,1741475346853,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.853",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696504,1741475346876,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.876",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696505,1741475346897,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.897",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696506,1741475346919,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.919",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696507,1741475346942,"fUST",-500.0,0.00040981,31,"2025-03-08T23:09:06.942",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696508,1741475346964,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.964",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696509,1741475346987,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:06.987",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696510,1741475347010,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:07.010",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696511,1741475347032,"fUST",-89.57945752,0.00040981,2,"2025-03-08T23:09:07.032",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696512,1741475359087,"fUST",-161.28810592,0.00040881,2,"2025-03-08T23:09:19.087",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696513,1741475359113,"fUST",-1557.88526418,0.00040981,2,"2025-03-08T23:09:19.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696514,1741475359137,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.137",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696515,1741475359161,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.161",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696516,1741475359185,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.185",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696517,1741475359209,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.209",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696518,1741475359235,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.235",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696519,1741475359259,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.259",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696520,1741475359283,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.283",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696521,1741475359310,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.310",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696522,1741475359332,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.332",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696523,1741475359365,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.365",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696524,1741475359391,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.391",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696525,1741475359414,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.414",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696526,1741475359437,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.437",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696527,1741475359464,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.464",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696528,1741475359489,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.489",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696529,1741475359513,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.513",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696530,1741475359537,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.537",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696531,1741475359561,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.561",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696532,1741475359586,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.586",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696533,1741475359608,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.608",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696534,1741475359631,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.631",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696535,1741475359655,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.655",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696536,1741475359680,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.680",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696537,1741475359705,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.705",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696538,1741475359728,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.728",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696539,1741475359752,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.752",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696540,1741475359777,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.777",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696541,1741475359803,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.803",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696542,1741475359827,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.827",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696543,1741475359850,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.850",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696544,1741475359874,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.874",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696545,1741475359897,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.897",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696546,1741475359921,"fUST",-1647.4647217,0.00040981,2,"2025-03-08T23:09:19.921",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696547,1741475359944,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:19.944",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696548,1741475359968,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:19.968",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696549,1741475359991,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:19.991",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696550,1741475360016,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.016",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696551,1741475360039,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.039",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696552,1741475360062,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.062",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696553,1741475360084,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.084",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696554,1741475360112,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.112",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696555,1741475360137,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.137",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696556,1741475360160,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.160",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696557,1741475360183,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.183",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696558,1741475360207,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.207",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696559,1741475360233,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.233",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696560,1741475360256,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.256",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696561,1741475360279,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.279",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696562,1741475360303,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.303",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696563,1741475360326,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.326",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696564,1741475360350,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.350",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696565,1741475360373,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.373",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696566,1741475360398,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.398",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696567,1741475360420,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.420",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696568,1741475360444,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.444",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696569,1741475360467,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.467",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696570,1741475360489,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.489",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696571,1741475360512,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.512",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696572,1741475360535,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.535",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696573,1741475360559,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.559",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696574,1741475360581,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.581",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696575,1741475360604,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.604",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696576,1741475360627,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.627",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696577,1741475360650,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.650",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696578,1741475360673,"fUST",-1613.54633038,0.00040981,2,"2025-03-08T23:09:20.673",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696579,1741475360696,"fUST",-1075.69755362,0.00040981,2,"2025-03-08T23:09:20.696",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696580,1741475360718,"fUST",-1075.69755362,0.00040981,2,"2025-03-08T23:09:20.718",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696581,1741475360739,"fUST",-24900.0,0.00040984,2,"2025-03-08T23:09:20.739",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696582,1741475360760,"fUST",-151.0,0.00040984,14,"2025-03-08T23:09:20.760",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696583,1741475360780,"fUST",-151.0,0.00040984,14,"2025-03-08T23:09:20.780",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696584,1741475360800,"fUST",-2332.5923058,0.0004181,2,"2025-03-08T23:09:20.800",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696585,1741475360821,"fUST",-465.67922004,0.0004229,15,"2025-03-08T23:09:20.821",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696586,1741475360841,"fUST",-452.4,0.00042342,3,"2025-03-08T23:09:20.841",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696587,1741475360863,"fUST",-200.0,0.00043667,5,"2025-03-08T23:09:20.863",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696588,1741475360884,"fUST",-500.0,0.00043836,10,"2025-03-08T23:09:20.884",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696589,1741475360905,"fUST",-1200.48403571,0.00043872,2,"2025-03-08T23:09:20.905",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696590,1741475360925,"fUST",-161.2881059,0.00043952,2,"2025-03-08T23:09:20.925",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696591,1741475360947,"fUST",-61.05059105,0.00044,120,"2025-03-08T23:09:20.947",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696592,1741475362077,"fUST",-329.94940895,0.00044,120,"2025-03-08T23:09:22.077",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696593,1741475362098,"fUST",-368.7866181,0.00044416,2,"2025-03-08T23:09:22.098",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696594,1741475362119,"fUST",-968.07163066,0.0004483,2,"2025-03-08T23:09:22.119",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696595,1741475362146,"fUST",-41.40635322,0.000457,2,"2025-03-08T23:09:22.146",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696596,1741475363121,"fUST",-125.26031344,0.000457,2,"2025-03-08T23:09:23.121",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696597,1741475363252,"fUST",-278.31731148,0.000458,2,"2025-03-08T23:09:23.252",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696598,1741475363273,"fUST",-391.0,0.00046,120,"2025-03-08T23:09:23.273",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696599,1741475363294,"fUST",-1138.7968546,0.00046069,2,"2025-03-08T23:09:23.294",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696600,1741475363315,"fUST",-193.51607502,0.00046442,4,"2025-03-08T23:09:23.315",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696601,1741475363340,"fUST",-805.44511596,0.00046452,10,"2025-03-08T23:09:23.340",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696602,1741475370809,"fUST",151.0,0.00040984,14,"2025-03-08T23:09:30.809",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696603,1741475372130,"fUST",-194.55488404,0.00046452,10,"2025-03-08T23:09:32.130",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696604,1741475372150,"fUST",-600.0,0.0004647,2,"2025-03-08T23:09:32.150",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696605,1741475372171,"fUST",-285.63034107,0.00046497,120,"2025-03-08T23:09:32.171",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696606,1741475372193,"fUST",-446.07,0.000465,30,"2025-03-08T23:09:32.193",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696607,1741475372214,"fUST",-564.49,0.000465,30,"2025-03-08T23:09:32.214",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696608,1741475372237,"fUST",-126.48401579,0.000465,19,"2025-03-08T23:09:32.237",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696609,1741475374748,"fUST",174.7035,0.00041249,14,"2025-03-08T23:09:34.748",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696610,1741475382668,"fUST",500.0,0.00040981,2,"2025-03-08T23:09:42.668",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696611,1741475382716,"fUST",500.0,0.00040981,2,"2025-03-08T23:09:42.716",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696613,1741475404198,"fUST",230.51475225,0.00040973,5,"2025-03-08T23:10:04.198",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696614,1741475409394,"fUST",537.31952231,0.00040956,2,"2025-03-08T23:10:09.394",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696615,1741475409415,"fUST",62.68047769,0.00040956,2,"2025-03-08T23:10:09.415",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696616,1741475410033,"fUST",622.2,0.00041504,2,"2025-03-08T23:10:10.033",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696617,1741475410645,"fUST",645.2214,0.00042052,2,"2025-03-08T23:10:10.645",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696618,1741475411441,"fUST",669.0945918,0.000426,2,"2025-03-08T23:10:11.441",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696619,1741475412070,"fUST",123.48353051,0.00043148,2,"2025-03-08T23:10:12.070",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696678,1741475432774,"fUST",-570.36756119,0.00043148,2,"2025-03-08T23:10:32.774",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696681,1741475432784,"fUST",-719.52358209,0.00043696,2,"2025-03-08T23:10:32.784",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696684,1741475432794,"fUST",-746.14595463,0.00044244,2,"2025-03-08T23:10:32.794",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696686,1741475432803,"fUST",-773.75335495,0.00044792,2,"2025-03-08T23:10:32.803",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696688,1741475432812,"fUST",-1237.4515153,0.00044867,2,"2025-03-08T23:10:32.812",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696690,1741475432822,"fUST",-802.38222908,0.0004534,2,"2025-03-08T23:10:32.822",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696692,1741475432831,"fUST",-832.07037156,0.00045888,2,"2025-03-08T23:10:32.831",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696694,1741475432841,"fUST",-1444.09066353,0.000465,19,"2025-03-08T23:10:32.841",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696696,1741475432851,"fUST",-1675.77,0.00046575,7,"2025-03-08T23:10:32.851",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696698,1741475432861,"fUST",-500.0,0.00046848,120,"2025-03-08T23:10:32.861",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696700,1741475432870,"fUST",-500.0,0.00046848,2,"2025-03-08T23:10:32.870",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696702,1741475432879,"fUST",-403.0,0.00046848,120,"2025-03-08T23:10:32.879",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696704,1741475432888,"fUST",-1675.77,0.00046849,7,"2025-03-08T23:10:32.888",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696706,1741475432898,"fUST",-866.34660149,0.000469,10,"2025-03-08T23:10:32.898",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696708,1741475432907,"fUST",-161.2881059,0.00047022,2,"2025-03-08T23:10:32.907",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696710,1741475432916,"fUST",-500.0,0.00047122,120,"2025-03-08T23:10:32.916",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696712,1741475432926,"fUST",-500.0,0.00047122,2,"2025-03-08T23:10:32.926",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696714,1741475432935,"fUST",-1675.77,0.00047123,7,"2025-03-08T23:10:32.935",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696716,1741475432945,"fUST",-500.0,0.00047396,120,"2025-03-08T23:10:32.945",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696718,1741475432954,"fUST",-500.0,0.00047396,2,"2025-03-08T23:10:32.954",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696720,1741475432963,"fUST",-1675.77,0.00047397,7,"2025-03-08T23:10:32.963",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696722,1741475432973,"fUST",-500.0,0.0004767,120,"2025-03-08T23:10:32.973",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696724,1741475432982,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:32.982",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696726,1741475432992,"fUST",-325.72701441,0.0004767,120,"2025-03-08T23:10:32.992",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696728,1741475433002,"fUST",-500.0,0.0004767,120,"2025-03-08T23:10:33.002",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696730,1741475433012,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.012",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696732,1741475433022,"fUST",-341.47882603,0.0004767,120,"2025-03-08T23:10:33.022",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696733,1741475433032,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.032",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696735,1741475433041,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.041",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696737,1741475433051,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.051",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696739,1741475433062,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.062",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696741,1741475433072,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.072",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696743,1741475433081,"fUST",-381.36781685,0.0004767,2,"2025-03-08T23:10:33.081",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696745,1741475433091,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.091",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696746,1741475433101,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.101",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696748,1741475433111,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.111",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696750,1741475433120,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.120",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696752,1741475433129,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.129",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696754,1741475433139,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.139",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696756,1741475433149,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:33.149",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696758,1741475433159,"fUST",-151.0,0.00047671,120,"2025-03-08T23:10:33.159",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696760,1741475433169,"fUST",-1675.77,0.00047671,7,"2025-03-08T23:10:33.169",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696762,1741475433179,"fUST",-275.7127957,0.00047812,2,"2025-03-08T23:10:33.179",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696764,1741475433189,"fUST",-500.0,0.00047944,120,"2025-03-08T23:10:33.189",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696766,1741475433198,"fUST",-500.0,0.00047944,2,"2025-03-08T23:10:33.198",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696768,1741475433208,"fUST",-1675.77,0.00047945,7,"2025-03-08T23:10:33.208",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696770,1741475433218,"fUST",-1646.06,0.00048,15,"2025-03-08T23:10:33.218",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696772,1741475433227,"fUST",-391.0,0.00048,120,"2025-03-08T23:10:33.227",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696774,1741475433237,"fUST",-171.403767,0.00048215,2,"2025-03-08T23:10:33.237",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696776,1741475433248,"fUST",-531.72764447,0.00048218,120,"2025-03-08T23:10:33.248",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696778,1741475433260,"fUST",-499.1449,0.00048218,2,"2025-03-08T23:10:33.260",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696780,1741475433269,"fUST",-1675.77,0.00048219,7,"2025-03-08T23:10:33.269",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696782,1741475433279,"fUST",-1675.77,0.00048493,7,"2025-03-08T23:10:33.279",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696784,1741475433288,"fUST",-500.0,0.00048618,10,"2025-03-08T23:10:33.288",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696785,1741475433298,"fUST",-151.0,0.00048737,2,"2025-03-08T23:10:33.298",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696787,1741475433307,"fUST",-150.0,0.00048765,30,"2025-03-08T23:10:33.307",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696788,1741475433317,"fUST",-268.344844,0.00048766,120,"2025-03-08T23:10:33.317",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696789,1741475433328,"fUST",-1675.77,0.00048767,7,"2025-03-08T23:10:33.328",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696790,1741475433337,"fUST",-968.07163066,0.00048778,2,"2025-03-08T23:10:33.337",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696791,1741475433347,"fUST",-1200.48403571,0.00048872,2,"2025-03-08T23:10:33.347",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696792,1741475433357,"fUST",-155.84,0.00049,45,"2025-03-08T23:10:33.357",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696793,1741475433367,"fUST",-500.0,0.00049039,120,"2025-03-08T23:10:33.367",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696794,1741475433377,"fUST",-500.0,0.00049039,120,"2025-03-08T23:10:33.377",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696795,1741475433386,"fUST",-500.0,0.0004904,120,"2025-03-08T23:10:33.386",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696796,1741475433396,"fUST",-11889.48036283,0.0004904,7,"2025-03-08T23:10:33.396",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696797,1741475433406,"fUST",-1675.77,0.00049041,7,"2025-03-08T23:10:33.406",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696798,1741475433415,"fUST",-193.51607502,0.00049274,4,"2025-03-08T23:10:33.415",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696799,1741475433425,"fUST",-968.57943644,0.0004929,23,"2025-03-08T23:10:33.425",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696800,1741475433435,"fUST",-500.0,0.00049313,120,"2025-03-08T23:10:33.435",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696801,1741475433444,"fUST",-151.0,0.00049314,120,"2025-03-08T23:10:33.444",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696802,1741475433454,"fUST",-500.0,0.00049314,120,"2025-03-08T23:10:33.454",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696803,1741475433463,"fUST",-1675.77,0.00049315,7,"2025-03-08T23:10:33.463",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696804,1741475433473,"fUST",-678.61,0.00049396,30,"2025-03-08T23:10:33.473",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696805,1741475433482,"fUST",-279.37,0.00049396,10,"2025-03-08T23:10:33.482",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696806,1741475433492,"fUST",-532.74,0.00049396,10,"2025-03-08T23:10:33.492",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696807,1741475433501,"fUST",-443.95,0.00049396,10,"2025-03-08T23:10:33.501",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696808,1741475433515,"fUST",-580.54822506,0.00049396,4,"2025-03-08T23:10:33.515",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696809,1741475433525,"fUST",-150.0,0.000494,2,"2025-03-08T23:10:33.525",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696810,1741475433534,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.534",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696811,1741475433544,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.544",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696812,1741475433554,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.554",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696813,1741475433563,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.563",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696814,1741475433572,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.572",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696815,1741475433583,"fUST",-151.0,0.00049406,120,"2025-03-08T23:10:33.583",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696816,1741475433592,"fUST",-37621.69065998,0.00049406,30,"2025-03-08T23:10:33.592",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696817,1741475433602,"fUST",-37621.69065998,0.00049406,30,"2025-03-08T23:10:33.602",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696818,1741475433611,"fUST",-37621.69065998,0.00049406,30,"2025-03-08T23:10:33.611",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696819,1741475433621,"fUST",-37621.69065998,0.00049406,30,"2025-03-08T23:10:33.621",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696820,1741475433630,"fUST",-500.0,0.00049523,10,"2025-03-08T23:10:33.630",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696821,1741475433640,"fUST",-500.0,0.00049587,120,"2025-03-08T23:10:33.640",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696822,1741475433650,"fUST",-500.0,0.00049588,120,"2025-03-08T23:10:33.650",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696823,1741475433660,"fUST",-1675.77,0.00049589,7,"2025-03-08T23:10:33.660",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696824,1741475433670,"fUST",-151.0,0.00049775,120,"2025-03-08T23:10:33.670",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696825,1741475433679,"fUST",-174.404866,0.00049795,30,"2025-03-08T23:10:33.679",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696826,1741475433688,"fUST",-151.0,0.00049795,120,"2025-03-08T23:10:33.688",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696827,1741475433698,"fUST",-500.0,0.00049861,120,"2025-03-08T23:10:33.698",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696828,1741475433708,"fUST",-500.0,0.00049862,120,"2025-03-08T23:10:33.708",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696829,1741475433717,"fUST",-234.904774,0.00049862,120,"2025-03-08T23:10:33.717",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696830,1741475433727,"fUST",-1675.77,0.00049863,7,"2025-03-08T23:10:33.727",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696831,1741475433737,"fUST",-391.0,0.0005,120,"2025-03-08T23:10:33.737",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696832,1741475433747,"fUST",-700.21510841,0.0005,90,"2025-03-08T23:10:33.747",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696833,1741475433756,"fUST",-151.0,0.0005,120,"2025-03-08T23:10:33.756",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696834,1741475433766,"fUST",-151.0,0.0005,120,"2025-03-08T23:10:33.766",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696835,1741475433775,"fUST",-500.0,0.00050135,120,"2025-03-08T23:10:33.775",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696836,1741475433785,"fUST",-150.0,0.00050135,30,"2025-03-08T23:10:33.785",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696837,1741475433794,"fUST",-500.0,0.00050136,120,"2025-03-08T23:10:33.794",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696838,1741475433804,"fUST",-1675.77,0.00050136,7,"2025-03-08T23:10:33.804",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696839,1741475433814,"fUST",-500.0,0.00050409,120,"2025-03-08T23:10:33.814",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696840,1741475433824,"fUST",-500.0,0.0005041,120,"2025-03-08T23:10:33.824",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696841,1741475433833,"fUST",-1675.77,0.0005041,7,"2025-03-08T23:10:33.833",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696842,1741475433842,"fUST",-500.0,0.00050683,120,"2025-03-08T23:10:33.842",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696843,1741475433852,"fUST",-500.0,0.00050684,120,"2025-03-08T23:10:33.852",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696844,1741475433861,"fUST",-1675.77,0.00050684,7,"2025-03-08T23:10:33.861",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696845,1741475433871,"fUST",-500.0,0.00050957,120,"2025-03-08T23:10:33.871",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696846,1741475433881,"fUST",-500.0,0.00050958,120,"2025-03-08T23:10:33.881",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696847,1741475433891,"fUST",-1675.77,0.00050958,7,"2025-03-08T23:10:33.891",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696848,1741475433900,"fUST",-500.0,0.00051231,120,"2025-03-08T23:10:33.900",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696849,1741475433910,"fUST",-500.0,0.00051232,120,"2025-03-08T23:10:33.910",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696850,1741475433919,"fUST",-1365.40971337,0.00051232,7,"2025-03-08T23:10:33.919",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696860,1741475438560,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.560",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696861,1741475438570,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.570",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696863,1741475438579,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.579",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696865,1741475438588,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.588",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696867,1741475438597,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.597",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696869,1741475438607,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.607",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696871,1741475438616,"fUST",-500.0,0.0004767,2,"2025-03-08T23:10:38.616",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696873,1741475438625,"fUST",-125.0,0.0004767,2,"2025-03-08T23:10:38.625",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696875,1741475438637,"fUST",-375.0,0.0004767,2,"2025-03-08T23:10:38.637",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696877,1741475438647,"fUST",-445.14,0.000495,30,"2025-03-08T23:10:38.647",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696879,1741475438656,"fUST",-351.24,0.000495,30,"2025-03-08T23:10:38.656",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696881,1741475438665,"fUST",-310.36028663,0.00051232,7,"2025-03-08T23:10:38.665",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696883,1741475438675,"fUST",-151.0,0.00051391,120,"2025-03-08T23:10:38.675",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696885,1741475438684,"fUST",-155.84,0.000514,48,"2025-03-08T23:10:38.684",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696887,1741475438693,"fUST",-155.84,0.000514,48,"2025-03-08T23:10:38.693",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696888,1741475438702,"fUST",-500.0,0.00051505,120,"2025-03-08T23:10:38.702",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696889,1741475438711,"fUST",-150.0,0.00051505,30,"2025-03-08T23:10:38.711",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696890,1741475438721,"fUST",-625.07,0.00051506,120,"2025-03-08T23:10:38.721",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696891,1741475438730,"fUST",-1675.77,0.00051506,7,"2025-03-08T23:10:38.730",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696892,1741475438739,"fUST",-854.0,0.0005174,6,"2025-03-08T23:10:38.739",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696893,1741475438748,"fUST",-500.0,0.00051779,120,"2025-03-08T23:10:38.748",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696894,1741475438757,"fUST",-1675.77,0.0005178,7,"2025-03-08T23:10:38.757",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696895,1741475438766,"fUST",-500.0,0.00051967,10,"2025-03-08T23:10:38.766",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696896,1741475438775,"fUST",-500.0,0.00051967,10,"2025-03-08T23:10:38.775",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696897,1741475438785,"fUST",-391.0,0.00052,120,"2025-03-08T23:10:38.785",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696898,1741475438794,"fUST",-500.0,0.00052053,120,"2025-03-08T23:10:38.794",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696899,1741475438803,"fUST",-1675.77,0.00052054,7,"2025-03-08T23:10:38.803",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696900,1741475438813,"fUST",-193.51607502,0.00052318,4,"2025-03-08T23:10:38.813",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696901,1741475438822,"fUST",-500.0,0.00052327,120,"2025-03-08T23:10:38.822",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696902,1741475438831,"fUST",-1675.77,0.00052328,7,"2025-03-08T23:10:38.831",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696903,1741475438840,"fUST",-500.0,0.00052601,120,"2025-03-08T23:10:38.840",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696904,1741475438849,"fUST",-1675.77,0.00052602,7,"2025-03-08T23:10:38.849",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696905,1741475438859,"fUST",-968.07163066,0.00052725,2,"2025-03-08T23:10:38.859",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696906,1741475438868,"fUST",-162.419582,0.0005274,2,"2025-03-08T23:10:38.868",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696907,1741475438878,"fUST",-151.0,0.00052794,120,"2025-03-08T23:10:38.878",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696908,1741475438887,"fUST",-500.0,0.00052875,120,"2025-03-08T23:10:38.887",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696909,1741475438896,"fUST",-150.0,0.00052875,30,"2025-03-08T23:10:38.896",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696910,1741475438906,"fUST",-1675.98,0.00052876,7,"2025-03-08T23:10:38.906",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696911,1741475438915,"fUST",-9000.0,0.00053,120,"2025-03-08T23:10:38.915",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696912,1741475438924,"fUST",-151.0,0.00053,120,"2025-03-08T23:10:38.924",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696913,1741475438933,"fUST",-151.0,0.00053,120,"2025-03-08T23:10:38.933",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696914,1741475438943,"fUST",-500.0,0.00053149,120,"2025-03-08T23:10:38.943",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696915,1741475438953,"fUST",-445.14,0.000533,30,"2025-03-08T23:10:38.953",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696916,1741475438963,"fUST",-351.24,0.000533,30,"2025-03-08T23:10:38.963",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696917,1741475438973,"fUST",-500.0,0.00053423,120,"2025-03-08T23:10:38.973",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696918,1741475438983,"fUST",-151.0,0.000535,120,"2025-03-08T23:10:38.983",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696919,1741475438992,"fUST",-500.0,0.00053697,120,"2025-03-08T23:10:38.992",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696920,1741475439002,"fUST",-155.84,0.000538,54,"2025-03-08T23:10:39.002",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696921,1741475439011,"fUST",-155.84,0.000538,54,"2025-03-08T23:10:39.011",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696922,1741475439020,"fUST",-500.0,0.00053971,120,"2025-03-08T23:10:39.020",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696923,1741475439030,"fUST",-391.0,0.00054,120,"2025-03-08T23:10:39.030",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696924,1741475439039,"fUST",-500.0,0.00054245,120,"2025-03-08T23:10:39.039",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696925,1741475439048,"fUST",-150.0,0.00054245,30,"2025-03-08T23:10:39.048",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696926,1741475439058,"fUST",-152.93304003,0.00054794,120,"2025-03-08T23:10:39.058",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696927,1741475439067,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.067",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696928,1741475439076,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.076",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696929,1741475439086,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.086",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696930,1741475439095,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.095",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696931,1741475439104,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.104",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696932,1741475439113,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696933,1741475439122,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.122",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696934,1741475439131,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.131",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696935,1741475439142,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.142",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696936,1741475439152,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.152",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696937,1741475439161,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.161",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696938,1741475439170,"fUST",-500.0,0.00054794,120,"2025-03-08T23:10:39.170",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696939,1741475439179,"fUST",-196.8979225,0.00054794,120,"2025-03-08T23:10:39.179",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696940,1741475439190,"fUST",-666.0,0.00054794,120,"2025-03-08T23:10:39.190",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696941,1741475439201,"fUST",-200.0,0.00054891,120,"2025-03-08T23:10:39.201",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696942,1741475439211,"fUST",-4000.0,0.00055,120,"2025-03-08T23:10:39.211",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696943,1741475439220,"fUST",-1000.0,0.00055003,15,"2025-03-08T23:10:39.220",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696944,1741475439229,"fUST",-500.0,0.00055273,15,"2025-03-08T23:10:39.229",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696945,1741475439238,"fUST",-500.0,0.00055273,15,"2025-03-08T23:10:39.238",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696946,1741475439250,"fUST",-500.0,0.00055273,14,"2025-03-08T23:10:39.250",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696947,1741475439260,"fUST",-500.0,0.00055273,15,"2025-03-08T23:10:39.260",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696948,1741475439269,"fUST",-500.0,0.00055273,14,"2025-03-08T23:10:39.269",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696949,1741475439279,"fUST",-500.0,0.00055273,15,"2025-03-08T23:10:39.279",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696950,1741475439288,"fUST",-193.51607502,0.0005529,4,"2025-03-08T23:10:39.288",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696951,1741475439297,"fUST",-50626.19184396,0.000553,120,"2025-03-08T23:10:39.297",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696952,1741475439307,"fUST",-151.0,0.000553,120,"2025-03-08T23:10:39.307",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696953,1741475439316,"fUST",-151.0,0.000553,120,"2025-03-08T23:10:39.316",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696954,1741475439325,"fUST",-151.0,0.000554,120,"2025-03-08T23:10:39.325",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696955,1741475439334,"fUST",-151.0,0.000554,120,"2025-03-08T23:10:39.334",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696956,1741475439344,"fUST",-151.0,0.000554,120,"2025-03-08T23:10:39.344",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696957,1741475439354,"fUST",-193.51607502,0.0005548,4,"2025-03-08T23:10:39.354",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696958,1741475439363,"fUST",-151.0,0.0005549,120,"2025-03-08T23:10:39.363",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696959,1741475439373,"fUST",-193.51607502,0.0005549,4,"2025-03-08T23:10:39.373",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696960,1741475439382,"fUST",-69999.881299,0.000555,120,"2025-03-08T23:10:39.382",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696961,1741475439391,"fUST",-151.0,0.000555,120,"2025-03-08T23:10:39.391",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696962,1741475439401,"fUST",-151.0,0.000555,120,"2025-03-08T23:10:39.401",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696963,1741475439410,"fUST",-1146.4509911,0.00055576,120,"2025-03-08T23:10:39.410",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696964,1741475439420,"fUST",-150.0,0.00055615,30,"2025-03-08T23:10:39.420",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696965,1741475439429,"fUST",-1190.192615,0.00055902,30,"2025-03-08T23:10:39.429",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696966,1741475439438,"fUST",-391.0,0.00056,120,"2025-03-08T23:10:39.438",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696967,1741475439447,"fUST",-10000.0,0.00056,120,"2025-03-08T23:10:39.447",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696968,1741475439456,"fUST",-155.84,0.000563,57,"2025-03-08T23:10:39.456",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696969,1741475439466,"fUST",-155.84,0.000563,57,"2025-03-08T23:10:39.466",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696970,1741475439475,"fUST",-968.07163066,0.00056673,2,"2025-03-08T23:10:39.475",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696971,1741475439484,"fUST",-151.39358,0.000567,120,"2025-03-08T23:10:39.484",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696972,1741475439494,"fUST",-11298.53134337,0.000567,2,"2025-03-08T23:10:39.494",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696973,1741475439503,"fUST",-151.0,0.0005679,120,"2025-03-08T23:10:39.503",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696974,1741475439512,"fUST",-151.0,0.0005679,120,"2025-03-08T23:10:39.512",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696975,1741475439522,"fUST",-1741.64467518,0.0005679,5,"2025-03-08T23:10:39.522",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696976,1741475439532,"fUST",-208.12176324,0.0005679,5,"2025-03-08T23:10:39.532",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696977,1741475439542,"fUST",-1000.0,0.00056799,120,"2025-03-08T23:10:39.542",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696978,1741475439551,"fUST",-6247.9288401,0.000568,71,"2025-03-08T23:10:39.551",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696979,1741475439560,"fUST",-852.00883398,0.000568,71,"2025-03-08T23:10:39.560",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355696980,1741475439570,"fUST",-1343471.93228238,0.000568,120,"2025-03-08T23:10:39.570",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697007,1741475446564,"fUST",-150.95833191,0.000553,120,"2025-03-08T23:10:46.564",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697008,1741475957438,"fUST",-169.0,0.00040671,2,"2025-03-08T23:19:17.438",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697009,1741476012064,"fUST",-31.0,0.00040671,2,"2025-03-08T23:20:12.064",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697010,1741476012086,"fUST",-169.0,0.0004089,2,"2025-03-08T23:20:12.086",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697011,1741476049669,"fUST",-150.0,0.00040622,2,"2025-03-08T23:20:49.669",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697012,1741476123037,"fUST",-350.0,0.00040621,5,"2025-03-08T23:22:03.037",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697013,1741476185020,"fUST",-204.017126,0.00040621,5,"2025-03-08T23:23:05.020",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697014,1741476235792,"fUST",-204.017126,0.000399,8,"2025-03-08T23:23:55.792",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697015,1741476353089,"fUST",-162.418775,0.0003589,2,"2025-03-08T23:25:53.089",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697016,1741476353110,"fUST",-89.53463118,0.00039834,2,"2025-03-08T23:25:53.110",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697017,1741476363138,"fUST",-180.53762048,0.000399,8,"2025-03-08T23:26:03.138",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697020,1741476404637,"fUST",-152.85934486,0.000399,8,"2025-03-08T23:26:44.637",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697021,1741476436113,"fUST",-86.23518582,0.00039834,2,"2025-03-08T23:27:16.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697022,1741476436135,"fUST",-727.5530181,0.000399,8,"2025-03-08T23:27:16.135",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697023,1741476436156,"fUST",-380.0,0.0003998,120,"2025-03-08T23:27:16.156",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697024,1741476436187,"fUST",-550.0,0.00040621,5,"2025-03-08T23:27:16.187",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697025,1741476436213,"fUST",-5547.0030375,0.00040622,2,"2025-03-08T23:27:16.213",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697026,1741476436235,"fUST",-163.24591404,0.0004079,120,"2025-03-08T23:27:16.235",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697027,1741476436257,"fUST",-34.4043045,0.0004089,2,"2025-03-08T23:27:16.257",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697028,1741476436278,"fUST",-151.0,0.00040984,14,"2025-03-08T23:27:16.278",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697029,1741476436301,"fUST",-154.0,0.000429,120,"2025-03-08T23:27:16.301",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697030,1741476436323,"fUST",-421.0,0.00043301,5,"2025-03-08T23:27:16.323",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697031,1741476436344,"fUST",-175.769817,0.00043817,2,"2025-03-08T23:27:16.344",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697032,1741476436365,"fUST",-3981.19197381,0.00043836,10,"2025-03-08T23:27:16.365",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697033,1741476436387,"fUST",-14.70128016,0.00044,120,"2025-03-08T23:27:16.387",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697034,1741476443080,"fUST",-139.29871984,0.00044,120,"2025-03-08T23:27:23.080",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697035,1741476443102,"fUST",-339.20968176,0.0004414,2,"2025-03-08T23:27:23.102",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697036,1741476450091,"fUST",-977.62337724,0.0004414,2,"2025-03-08T23:27:30.091",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697037,1741476450113,"fUST",-500.0,0.00044973,2,"2025-03-08T23:27:30.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697038,1741476450134,"fUST",-500.0,0.00044973,10,"2025-03-08T23:27:30.134",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697039,1741476450156,"fUST",-500.0,0.00044997,120,"2025-03-08T23:27:30.156",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697040,1741476450180,"fUST",-500.0,0.00044997,2,"2025-03-08T23:27:30.180",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697041,1741476450205,"fUST",-500.0,0.00044997,2,"2025-03-08T23:27:30.205",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697042,1741476450228,"fUST",-269.16188686,0.00044997,120,"2025-03-08T23:27:30.228",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697043,1741476450251,"fUST",-500.0,0.00044997,2,"2025-03-08T23:27:30.251",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697044,1741476450277,"fUST",-500.0,0.00044997,120,"2025-03-08T23:27:30.277",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697045,1741476450300,"fUST",-500.0,0.00044997,2,"2025-03-08T23:27:30.300",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697046,1741476450321,"fUST",-568.57186962,0.00044997,120,"2025-03-08T23:27:30.321",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697047,1741476450344,"fUST",-500.0,0.00044997,120,"2025-03-08T23:27:30.344",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697048,1741476450369,"fUST",-266.38673905,0.00044997,2,"2025-03-08T23:27:30.369",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697049,1741476466526,"fUST",3593.6207571,0.00018,2,"2025-03-08T23:27:46.526",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697050,1741476509424,"fUST",4042.00636317,0.0001711,2,"2025-03-08T23:28:29.424",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697051,1741476512045,"fUST",-150.90626767,0.00037882,2,"2025-03-08T23:28:32.045",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697052,1741476512848,"fUST",9309.48987175,0.00022,2,"2025-03-08T23:28:32.848",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697059,1741476552140,"fUST",-10540.07039671,0.0002799,2,"2025-03-08T23:29:12.140",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697060,1741476552161,"fUST",-165.49828204,0.00035,2,"2025-03-08T23:29:12.161",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697061,1741476552181,"fUST",-144.31158873,0.00037882,2,"2025-03-08T23:29:12.181",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697062,1741476552203,"fUST",-665.49490773,0.0003988,2,"2025-03-08T23:29:12.203",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697063,1741476552224,"fUST",-190.37025,0.0004108,14,"2025-03-08T23:29:12.224",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697064,1741476553090,"fUST",-1137.11169724,0.00042897,2,"2025-03-08T23:29:13.090",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697068,1741476561202,"fUST",-500.0,0.00044973,10,"2025-03-08T23:29:21.202",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697069,1741476561228,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.228",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697070,1741476561251,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.251",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697071,1741476561274,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.274",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697072,1741476561296,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.296",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697073,1741476561319,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.319",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697074,1741476561341,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.341",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697075,1741476561366,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.366",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697076,1741476561390,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.390",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697077,1741476561415,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.415",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697078,1741476561437,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.437",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697079,1741476561459,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.459",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697080,1741476561481,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.481",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697081,1741476561502,"fUST",-300.0,0.00044996,120,"2025-03-08T23:29:21.502",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697082,1741476561528,"fUST",-500.0,0.00044996,2,"2025-03-08T23:29:21.528",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697083,1741476561550,"fUST",-500.0,0.00044996,120,"2025-03-08T23:29:21.550",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697084,1741476561572,"fUST",-441.31256751,0.00044996,2,"2025-03-08T23:29:21.572",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697085,1741476579776,"fUST",180.53762048,0.00041196,25,"2025-03-08T23:29:39.776",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697088,1741476589731,"fUST",1929.64741205,0.00038656,2,"2025-03-08T23:29:49.731",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697089,1741476589753,"fUST",981.56416584,0.00038656,2,"2025-03-08T23:29:49.753",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697090,1741476589775,"fUST",1801.89522808,0.00038656,2,"2025-03-08T23:29:49.775",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697091,1741476589799,"fUST",567.71415643,0.00038656,2,"2025-03-08T23:29:49.799",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697092,1741476594162,"fUST",402.777056,0.00038349,2,"2025-03-08T23:29:54.162",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697093,1741476630580,"fUST",1088.16985291,0.00038848,2,"2025-03-08T23:30:30.580",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697094,1741476630602,"fUST",1400.22987376,0.00038848,2,"2025-03-08T23:30:30.602",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697095,1741476630625,"fUST",726.2090111,0.00038848,2,"2025-03-08T23:30:30.625",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697096,1741476630647,"fUST",1735.28629429,0.00038848,2,"2025-03-08T23:30:30.647",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697097,1741476630669,"fUST",2031.32700269,0.00038848,2,"2025-03-08T23:30:30.669",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697098,1741476631166,"fUST",-177.5996812,0.00038848,2,"2025-03-08T23:30:31.166",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697114,1741476632694,"fUST",-2841.17828405,0.00038848,2,"2025-03-08T23:30:32.694",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697116,1741476632703,"fUST",-1186.37203114,0.00043836,10,"2025-03-08T23:30:32.703",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697118,1741476632712,"fUST",-1957.06582257,0.00044896,28,"2025-03-08T23:30:32.712",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697120,1741476632722,"fUST",-861.16059569,0.000449,10,"2025-03-08T23:30:32.722",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697122,1741476632733,"fUST",-58.68743249,0.00044996,2,"2025-03-08T23:30:32.733",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697124,1741476632742,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.742",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697126,1741476632751,"fUST",-500.0,0.00044996,120,"2025-03-08T23:30:32.751",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697128,1741476632762,"fUST",-598.50074379,0.00044996,120,"2025-03-08T23:30:32.762",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697130,1741476632773,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.773",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697132,1741476632783,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.783",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697134,1741476632792,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.792",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697136,1741476632802,"fUST",-626.91618869,0.00044996,120,"2025-03-08T23:30:32.802",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697138,1741476632812,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.812",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697140,1741476632821,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.821",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697141,1741476632830,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.830",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697143,1741476632839,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.839",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697157,1741476632946,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.946",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697159,1741476632968,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.968",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697161,1741476632977,"fUST",-171.37923714,0.00044996,2,"2025-03-08T23:30:32.977",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697163,1741476632986,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.986",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697165,1741476632996,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:32.996",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697167,1741476633006,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.006",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697169,1741476633015,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.015",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697171,1741476633026,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.026",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697173,1741476633035,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.035",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697175,1741476633046,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.046",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697177,1741476633056,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.056",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697179,1741476633066,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.066",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697181,1741476633076,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.076",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697183,1741476633086,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.086",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697184,1741476633096,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.096",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697185,1741476633107,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.107",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697187,1741476633117,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.117",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697189,1741476633127,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.127",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697191,1741476633137,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.137",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697193,1741476633146,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.146",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697195,1741476633156,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.156",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697197,1741476633166,"fUST",-236.95130798,0.00044996,2,"2025-03-08T23:30:33.166",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697198,1741476633178,"fUST",-263.04869202,0.00044996,2,"2025-03-08T23:30:33.178",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697199,1741476633188,"fUST",-286.95130798,0.00044996,2,"2025-03-08T23:30:33.188",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697200,1741476633203,"fUST",-213.04869202,0.00044996,2,"2025-03-08T23:30:33.203",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697201,1741476633213,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.213",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697202,1741476633222,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.222",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697203,1741476633232,"fUST",-109.44130798,0.00044996,2,"2025-03-08T23:30:33.232",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697204,1741476633244,"fUST",-390.55869202,0.00044996,2,"2025-03-08T23:30:33.244",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697205,1741476633253,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.253",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697206,1741476633263,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.263",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697207,1741476633272,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.272",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697208,1741476633282,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.282",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697209,1741476633292,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.292",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697210,1741476633301,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.301",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697211,1741476633311,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.311",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697212,1741476633320,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.320",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697213,1741476633330,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.330",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697214,1741476633339,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.339",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697215,1741476633348,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.348",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697216,1741476633358,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.358",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697217,1741476633367,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.367",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697218,1741476633377,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.377",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697219,1741476633387,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.387",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697220,1741476633397,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.397",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697221,1741476633406,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.406",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697222,1741476633416,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.416",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697223,1741476633426,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.426",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697224,1741476633436,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.436",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697225,1741476633446,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.446",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697226,1741476633456,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.456",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697227,1741476633466,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.466",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697228,1741476633476,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.476",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697229,1741476633485,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.485",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697230,1741476633495,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.495",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697231,1741476633504,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.504",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697232,1741476633514,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.514",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697233,1741476633523,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.523",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697234,1741476633533,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.533",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697235,1741476633542,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.542",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697236,1741476633552,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.552",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697237,1741476633561,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.561",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697238,1741476633570,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.570",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697239,1741476633580,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.580",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697240,1741476633590,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.590",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697241,1741476633599,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.599",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697242,1741476633609,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.609",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697243,1741476633618,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.618",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697244,1741476633628,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.628",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697245,1741476633638,"fUST",-409.20122036,0.00044996,2,"2025-03-08T23:30:33.638",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697246,1741476633647,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.647",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697247,1741476633657,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.657",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697248,1741476633666,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.666",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697249,1741476633675,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.675",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697250,1741476633688,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.688",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697251,1741476633699,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.699",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697252,1741476633708,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.708",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697253,1741476633718,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.718",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697254,1741476633727,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.727",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697255,1741476633739,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.739",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697256,1741476633748,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.748",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697257,1741476633758,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.758",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697258,1741476633768,"fUST",-290.92012204,0.00044996,2,"2025-03-08T23:30:33.768",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697259,1741476633777,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.777",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697260,1741476633787,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.787",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697261,1741476633797,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.797",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697262,1741476633807,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.807",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697263,1741476633816,"fUST",-500.0,0.00044996,2,"2025-03-08T23:30:33.816",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697264,1741476633825,"fUST",-157.0,0.00045,120,"2025-03-08T23:30:33.825",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697265,1741476633835,"fUST",-10000.0,0.00045,30,"2025-03-08T23:30:33.835",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697266,1741476633844,"fUST",-500.0,0.00045559,10,"2025-03-08T23:30:33.844",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697267,1741476633854,"fUST",-154.0,0.000458,120,"2025-03-08T23:30:33.854",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697268,1741476633866,"fUST",-846.70572347,0.000465,19,"2025-03-08T23:30:33.866",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697269,1741476633875,"fUST",-500.0,0.00046575,2,"2025-03-08T23:30:33.875",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697270,1741476633885,"fUST",-9999.0,0.00046575,2,"2025-03-08T23:30:33.885",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697271,1741476633894,"fUST",-1388.88,0.00046575,7,"2025-03-08T23:30:33.894",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697272,1741476633904,"fUST",-696.16,0.00046838,30,"2025-03-08T23:30:33.904",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697273,1741476633913,"fUST",-500.0,0.00046845,2,"2025-03-08T23:30:33.913",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697274,1741476633923,"fUST",-500.0,0.00046845,120,"2025-03-08T23:30:33.923",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697275,1741476633932,"fUST",-500.0,0.00046848,120,"2025-03-08T23:30:33.932",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697276,1741476633942,"fUST",-511.87944512,0.00046848,120,"2025-03-08T23:30:33.942",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697277,1741476633951,"fUST",-1388.88,0.00046849,7,"2025-03-08T23:30:33.951",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697278,1741476633960,"fUST",-190.37025,0.00046855,120,"2025-03-08T23:30:33.960",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697279,1741476633970,"fUST",-500.0,0.00047119,120,"2025-03-08T23:30:33.970",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697280,1741476633979,"fUST",-1388.88,0.00047123,7,"2025-03-08T23:30:33.979",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697281,1741476633988,"fUST",-518.99138285,0.00047393,120,"2025-03-08T23:30:33.988",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697282,1741476633997,"fUST",-1388.88,0.00047397,7,"2025-03-08T23:30:33.997",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697283,1741476634007,"fUST",-1388.88,0.00047671,7,"2025-03-08T23:30:34.007",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697284,1741476634017,"fUST",-175.769817,0.000478,2,"2025-03-08T23:30:34.017",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697285,1741476634026,"fUST",-1137.11169724,0.00047897,2,"2025-03-08T23:30:34.026",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697286,1741476634036,"fUST",-1388.88,0.00047945,7,"2025-03-08T23:30:34.036",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697287,1741476634046,"fUST",-154.0,0.00048,120,"2025-03-08T23:30:34.046",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697288,1741476634055,"fUST",-1388.88,0.00048219,7,"2025-03-08T23:30:34.055",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697289,1741476634064,"fUST",-339.04,0.00048388,10,"2025-03-08T23:30:34.064",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697290,1741476634074,"fUST",-6101.39008668,0.00048388,4,"2025-03-08T23:30:34.074",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697291,1741476634087,"fUST",-1132.285874,0.00048388,4,"2025-03-08T23:30:34.087",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697292,1741476634101,"fUST",-10817.55660694,0.00048398,120,"2025-03-08T23:30:34.101",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697293,1741476634111,"fUST",-1388.88,0.00048493,7,"2025-03-08T23:30:34.111",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697294,1741476634120,"fUST",-154.0,0.000487,120,"2025-03-08T23:30:34.120",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697295,1741476634129,"fUST",-1388.88,0.00048767,7,"2025-03-08T23:30:34.129",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697296,1741476634140,"fUST",-7629.55323726,0.00049,120,"2025-03-08T23:30:34.140",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697297,1741476634149,"fUST",-5000.0,0.00049,120,"2025-03-08T23:30:34.149",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697298,1741476634159,"fUST",-342.80753639,0.00049012,2,"2025-03-08T23:30:34.159",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697299,1741476634169,"fUST",-1388.88,0.00049041,7,"2025-03-08T23:30:34.169",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697300,1741476634179,"fUST",-394.56350996,0.00049306,2,"2025-03-08T23:30:34.179",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697301,1741476634189,"fUST",-1388.88,0.00049315,7,"2025-03-08T23:30:34.189",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697302,1741476634198,"fUST",-151.0,0.00049406,120,"2025-03-08T23:30:34.198",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697303,1741476634208,"fUST",-151.0,0.00049406,120,"2025-03-08T23:30:34.208",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697304,1741476634218,"fUST",-190.11,0.000495,30,"2025-03-08T23:30:34.218",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697305,1741476634227,"fUST",-150.0,0.000495,2,"2025-03-08T23:30:34.227",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697306,1741476634236,"fUST",-1388.88,0.00049589,7,"2025-03-08T23:30:34.236",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697307,1741476634246,"fUST",-1388.88,0.00049863,7,"2025-03-08T23:30:34.246",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697308,1741476634255,"fUST",-209.110468,0.0005,120,"2025-03-08T23:30:34.255",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697309,1741476634265,"fUST",-157.0,0.0005,120,"2025-03-08T23:30:34.265",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697310,1741476634274,"fUST",-2542.40715499,0.00050136,7,"2025-03-08T23:30:34.274",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697311,1741476634283,"fUST",-1388.88,0.00050136,7,"2025-03-08T23:30:34.283",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697312,1741476634292,"fUST",-1388.88,0.0005041,7,"2025-03-08T23:30:34.292",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697313,1741476634301,"fUST",-1388.88,0.00050684,7,"2025-03-08T23:30:34.301",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697314,1741476634311,"fUST",-1388.88,0.00050958,7,"2025-03-08T23:30:34.311",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697315,1741476634320,"fUST",-1000.0,0.00051039,10,"2025-03-08T23:30:34.320",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697316,1741476634330,"fUST",-394.56350992,0.00051155,2,"2025-03-08T23:30:34.330",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697317,1741476634342,"fUST",-1388.88,0.00051232,7,"2025-03-08T23:30:34.342",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697318,1741476634352,"fUST",-1388.88,0.00051506,7,"2025-03-08T23:30:34.352",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697319,1741476634362,"fUST",-154.0,0.000516,120,"2025-03-08T23:30:34.362",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697320,1741476634371,"fUST",-1388.88,0.0005178,7,"2025-03-08T23:30:34.371",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697321,1741476634380,"fUST",-175.769817,0.00051784,2,"2025-03-08T23:30:34.380",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697322,1741476634389,"fUST",-154.0,0.00052,120,"2025-03-08T23:30:34.389",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697323,1741476634399,"fUST",-1388.88,0.00052054,7,"2025-03-08T23:30:34.399",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697324,1741476634408,"fUST",-1388.88,0.00052328,7,"2025-03-08T23:30:34.408",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697325,1741476634417,"fUST",-1388.88,0.00052602,7,"2025-03-08T23:30:34.417",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697326,1741476634427,"fUST",-190.37025,0.0005263,120,"2025-03-08T23:30:34.427",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697327,1741476634437,"fUST",-1389.05,0.00052876,7,"2025-03-08T23:30:34.437",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697328,1741476634446,"fUST",-394.56350992,0.00053003,2,"2025-03-08T23:30:34.446",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697329,1741476634456,"fUST",-160.0,0.00054269,3,"2025-03-08T23:30:34.456",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697330,1741476634466,"fUST",-406.84,0.0005448,10,"2025-03-08T23:30:34.466",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697331,1741476634475,"fUST",-282.53,0.0005449,10,"2025-03-08T23:30:34.475",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697332,1741476634485,"fUST",-6101.39008668,0.0005449,4,"2025-03-08T23:30:34.485",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697333,1741476634494,"fUST",-1132.285874,0.0005449,4,"2025-03-08T23:30:34.494",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697334,1741476634504,"fUST",-10000.0,0.000545,120,"2025-03-08T23:30:34.504",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697335,1741476634514,"fUST",-5000.0,0.000545,120,"2025-03-08T23:30:34.514",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697336,1741476634523,"fUST",-154.0,0.000545,120,"2025-03-08T23:30:34.523",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697337,1741476634533,"fUST",-1994.23067668,0.00054794,14,"2025-03-08T23:30:34.533",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697338,1741476634541,"fUST",-502.8011658,0.0005482,15,"2025-03-08T23:30:34.541",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697339,1741476634551,"fUST",-507.90796745,0.0005482,15,"2025-03-08T23:30:34.551",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697340,1741476634560,"fUST",-394.56350992,0.00054852,2,"2025-03-08T23:30:34.560",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697341,1741476634570,"fUST",-157.0,0.00055,120,"2025-03-08T23:30:34.570",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697342,1741476634580,"fUST",-0.04166809,0.000553,120,"2025-03-08T23:30:34.580",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697343,1741476634589,"fUST",-500.0,0.000555,14,"2025-03-08T23:30:34.589",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697344,1741476634598,"fUST",-385.54870314,0.000555,15,"2025-03-08T23:30:34.598",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697345,1741476634607,"fUST",-500.0,0.000555,15,"2025-03-08T23:30:34.607",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697346,1741476634617,"fUST",-15141.4437206,0.000555,120,"2025-03-08T23:30:34.617",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697347,1741476634626,"fUST",-764.3006607,0.00055576,120,"2025-03-08T23:30:34.626",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697348,1741476634636,"fUST",-154.0,0.00056,120,"2025-03-08T23:30:34.636",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697349,1741476634645,"fUST",-150.0,0.0005605,14,"2025-03-08T23:30:34.645",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697350,1741476634654,"fUST",-150.0,0.0005605,14,"2025-03-08T23:30:34.654",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697351,1741476634664,"fUST",-285.865794,0.0005605,14,"2025-03-08T23:30:34.664",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697352,1741476634673,"fUST",-162.418775,0.0005611,2,"2025-03-08T23:30:34.673",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697353,1741476634683,"fUST",-259.2023874,0.0005657,120,"2025-03-08T23:30:34.683",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697354,1741476634696,"fUST",-151.0,0.00056656,2,"2025-03-08T23:30:34.696",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697355,1741476634706,"fUST",-600.0,0.00056656,2,"2025-03-08T23:30:34.706",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697356,1741476634715,"fUST",-6101.39008668,0.0005667,5,"2025-03-08T23:30:34.715",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697357,1741476634724,"fUST",-1132.285874,0.0005667,5,"2025-03-08T23:30:34.724",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697358,1741476634734,"fUST",-202.647952,0.0005668,30,"2025-03-08T23:30:34.734",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697359,1741476634744,"fUST",-30506.9504334,0.0005668,5,"2025-03-08T23:30:34.744",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697360,1741476634753,"fUST",-5661.42937,0.0005668,5,"2025-03-08T23:30:34.753",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697361,1741476634764,"fUST",-747.53314,0.0005669,120,"2025-03-08T23:30:34.764",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697362,1741476634774,"fUST",-138531.2024292,0.0005669,2,"2025-03-08T23:30:34.774",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697455,1741476640912,"fUST",-235.44,0.0005668,10,"2025-03-08T23:30:40.912",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697457,1741476640921,"fUST",-226.89353198,0.0005669,2,"2025-03-08T23:30:40.921",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697460,1741476640933,"fUST",-65643.37444432,0.0005669,2,"2025-03-08T23:30:40.933",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697699,1741476643718,"fUST",-2511.91629462,0.0005669,2,"2025-03-08T23:30:43.718",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355697862,1741476646600,"fUST",-45.24957634,0.0005669,2,"2025-03-08T23:30:46.600",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698096,1741476958769,"fUST",270.42,0.0002502,2,"2025-03-08T23:35:58.769",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698098,1741477230707,"fUST",-159.58505571,0.00041096,2,"2025-03-08T23:40:30.707",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698100,1741477615126,"fUST",-162.345533,0.0003589,2,"2025-03-08T23:46:55.126",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698101,1741477615148,"fUST",-44.55862327,0.00040268,20,"2025-03-08T23:46:55.148",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698102,1741477647251,"fUST",-111.23063166,0.00040268,20,"2025-03-08T23:47:27.251",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698103,1741477647278,"fUST",-975.60924075,0.000409,8,"2025-03-08T23:47:27.278",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698104,1741477647303,"fUST",-108.57765077,0.00041096,2,"2025-03-08T23:47:27.303",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698105,1741477647327,"fUST",-155.78925492,0.00041513,20,"2025-03-08T23:47:27.327",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698106,1741477647351,"fUST",-184.3200936,0.00041619,2,"2025-03-08T23:47:27.351",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698107,1741477647373,"fUST",-250.0,0.00041946,2,"2025-03-08T23:47:27.373",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698108,1741477647395,"fUST",-599.9118177,0.000427,2,"2025-03-08T23:47:27.395",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698109,1741477647420,"fUST",-550.0,0.00042983,5,"2025-03-08T23:47:27.420",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698110,1741477647444,"fUST",-5216.46654585,0.00042984,2,"2025-03-08T23:47:27.444",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698111,1741477648090,"fUST",-199.22188732,0.00042984,2,"2025-03-08T23:47:28.090",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698112,1741477751097,"fUST",-478.19577736,0.00040884,2,"2025-03-08T23:49:11.097",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698113,1741477756083,"fUST",-123.21161673,0.00042984,2,"2025-03-08T23:49:16.083",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698114,1741477756105,"fUST",-200.0,0.000432,120,"2025-03-08T23:49:16.105",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698115,1741477756126,"fUST",-163.0,0.000433,120,"2025-03-08T23:49:16.126",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698116,1741477756148,"fUST",-379.213509,0.00043795,2,"2025-03-08T23:49:16.148",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698117,1741477756170,"fUST",-550.0,0.00043835,5,"2025-03-08T23:49:16.170",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698118,1741477756192,"fUST",-150.64758959,0.00043836,30,"2025-03-08T23:49:16.192",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698122,1741477770132,"fUST",-39.47241041,0.00043836,30,"2025-03-08T23:49:30.132",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698123,1741477770155,"fUST",-3159.7627079,0.00043836,10,"2025-03-08T23:49:30.155",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698124,1741477774102,"fUST",-1595.80066462,0.00043836,10,"2025-03-08T23:49:34.102",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698125,1741477774307,"fUST",-464.3594689,0.000439,9,"2025-03-08T23:49:34.307",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698155,1741477832120,"fUST",-478.72946397,0.000439,9,"2025-03-08T23:50:32.120",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698156,1741477832131,"fUST",-220.26085056,0.00044696,120,"2025-03-08T23:50:32.131",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698157,1741477832144,"fUST",-210.7664285,0.00044796,2,"2025-03-08T23:50:32.144",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698158,1741477832153,"fUST",-295.91342561,0.00044796,120,"2025-03-08T23:50:32.153",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698159,1741477832163,"fUST",-478.19577736,0.00045884,2,"2025-03-08T23:50:32.163",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698160,1741477832172,"fUST",-327.80265413,0.000465,19,"2025-03-08T23:50:32.172",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698205,1741477837795,"fUST",-276.43312951,0.000465,19,"2025-03-08T23:50:37.795",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698206,1741477837804,"fUST",-348.0,0.00046574,5,"2025-03-08T23:50:37.804",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698207,1741477837814,"fUST",-497.85707257,0.00046575,120,"2025-03-08T23:50:37.814",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698208,1741477837823,"fUST",-500.0,0.00046575,120,"2025-03-08T23:50:37.823",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698209,1741477837831,"fUST",-497.85707157,0.00046575,120,"2025-03-08T23:50:37.831",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698210,1741477837841,"fUST",-497.85707157,0.00046575,120,"2025-03-08T23:50:37.841",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698211,1741477837852,"fUST",-500.0,0.00046575,120,"2025-03-08T23:50:37.852",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698212,1741477837862,"fUST",-163.0,0.000466,120,"2025-03-08T23:50:37.862",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698213,1741477837871,"fUST",-154.0,0.000467,120,"2025-03-08T23:50:37.871",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698214,1741477837880,"fUST",-458.88,0.0004682,9,"2025-03-08T23:50:37.880",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698215,1741477837889,"fUST",-432.17508367,0.00046849,120,"2025-03-08T23:50:37.889",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698216,1741477837898,"fUST",-500.0,0.00046849,120,"2025-03-08T23:50:37.898",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698217,1741477837908,"fUST",-213.0,0.00047121,2,"2025-03-08T23:50:37.908",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698218,1741477837920,"fUST",-1000.0,0.00047121,7,"2025-03-08T23:50:37.920",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698219,1741477837935,"fUST",-500.0,0.00047123,120,"2025-03-08T23:50:37.935",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698220,1741477837944,"fUST",-500.0,0.00047397,120,"2025-03-08T23:50:37.944",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698221,1741477837953,"fUST",-505.9173504,0.00047622,30,"2025-03-08T23:50:37.953",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698222,1741477837962,"fUST",-500.0,0.00047671,120,"2025-03-08T23:50:37.962",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698223,1741477837972,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:37.972",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698224,1741477837982,"fUST",-500.0,0.00047944,120,"2025-03-08T23:50:37.982",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698225,1741477837991,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:37.991",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698226,1741477838000,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:38.000",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698227,1741477838009,"fUST",-233.16674931,0.00047944,120,"2025-03-08T23:50:38.009",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698228,1741477838019,"fUST",-291.87957652,0.00047944,120,"2025-03-08T23:50:38.019",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698229,1741477838028,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:38.028",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698230,1741477838038,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:38.038",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698231,1741477838047,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:38.047",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698232,1741477838061,"fUST",-333.34084107,0.00047944,2,"2025-03-08T23:50:38.061",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698233,1741477838070,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:38.070",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698234,1741477838079,"fUST",-249.80611962,0.00047944,2,"2025-03-08T23:50:38.079",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698235,1741477838194,"fUST",-34.00423602,0.00047944,2,"2025-03-08T23:50:38.194",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698236,1741477838290,"fUST",-84.73875184,0.00047944,2,"2025-03-08T23:50:38.290",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698590,1741477843043,"fUST",-131.45089252,0.00047944,2,"2025-03-08T23:50:43.043",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698592,1741477843055,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.055",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698594,1741477843065,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.065",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698596,1741477843074,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.074",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698598,1741477843084,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.084",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698600,1741477843094,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.094",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698602,1741477843104,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.104",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698604,1741477843113,"fUST",-598.61605199,0.00047944,2,"2025-03-08T23:50:43.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698606,1741477843122,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.122",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698608,1741477843131,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.131",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698610,1741477843142,"fUST",-500.0,0.00047944,2,"2025-03-08T23:50:43.142",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698612,1741477843151,"fUST",-500.0,0.00047945,120,"2025-03-08T23:50:43.151",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698614,1741477843161,"fUST",-500.0,0.00048219,120,"2025-03-08T23:50:43.161",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698616,1741477843170,"fUST",-150.0,0.00048397,30,"2025-03-08T23:50:43.170",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698618,1741477843180,"fUST",-500.0,0.00048471,91,"2025-03-08T23:50:43.180",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698620,1741477843189,"fUST",-500.0,0.00048493,120,"2025-03-08T23:50:43.189",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698622,1741477843198,"fUST",-500.0,0.00048595,10,"2025-03-08T23:50:43.198",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698624,1741477843207,"fUST",-500.0,0.00048767,120,"2025-03-08T23:50:43.207",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698638,1741477843321,"fUST",-215.26710034,0.00049039,120,"2025-03-08T23:50:43.321",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355698640,1741477843331,"fUST",-12.51913379,0.00049039,7,"2025-03-08T23:50:43.331",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699744,1741478093680,"fUST",-3302.090607,0.00044818,2,"2025-03-08T23:54:53.680",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699745,1741478136311,"fUST",-369.0,0.00045059,5,"2025-03-08T23:55:36.311",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699746,1741478136342,"fUST",-5327.29119474,0.0004506,2,"2025-03-08T23:55:36.342",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699747,1741478136371,"fUST",-1329.5531705,0.0004516,120,"2025-03-08T23:55:36.371",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699748,1741478136401,"fUST",-1081.15535826,0.00045844,2,"2025-03-08T23:55:36.401",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699749,1741478136432,"fUST",-924.0969376,0.000459,10,"2025-03-08T23:55:36.432",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699750,1741478136461,"fUST",-500.0,0.00047119,120,"2025-03-08T23:55:36.461",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699751,1741478136489,"fUST",-500.0,0.00047119,120,"2025-03-08T23:55:36.489",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699752,1741478136514,"fUST",-539.73549874,0.00047119,120,"2025-03-08T23:55:36.514",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699753,1741478136542,"fUST",-519.66238416,0.00047121,120,"2025-03-08T23:55:36.542",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699754,1741478136569,"fUST",-215.26710034,0.00047121,120,"2025-03-08T23:55:36.569",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699755,1741478136600,"fUST",-500.0,0.00047121,7,"2025-03-08T23:55:36.600",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699756,1741478136628,"fUST",-201.0,0.00047395,2,"2025-03-08T23:55:36.628",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699757,1741478136659,"fUST",-500.0,0.00047395,7,"2025-03-08T23:55:36.659",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699758,1741478136690,"fUST",-500.0,0.00047669,7,"2025-03-08T23:55:36.690",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699759,1741478136720,"fUST",-600.0,0.00047914,2,"2025-03-08T23:55:36.720",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699760,1741478136749,"fUST",-160.0,0.00047932,2,"2025-03-08T23:55:36.749",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699761,1741478136782,"fUST",-27512.64626894,0.00047941,45,"2025-03-08T23:55:36.782",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699762,1741478136812,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:36.812",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699763,1741478136840,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:36.840",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699764,1741478136867,"fUST",-201.14684584,0.00047942,120,"2025-03-08T23:55:36.867",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699765,1741478136896,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:36.896",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699766,1741478136925,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:36.925",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699767,1741478136963,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:36.963",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699768,1741478136995,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:36.995",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699769,1741478137024,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:37.024",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699770,1741478137052,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:37.052",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699771,1741478137083,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:37.083",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699772,1741478137113,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:37.113",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699773,1741478137148,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:37.148",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699774,1741478137180,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:37.180",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699775,1741478137213,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:37.213",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699776,1741478137243,"fUST",-576.87043358,0.00047942,120,"2025-03-08T23:55:37.243",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699777,1741478137276,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:37.276",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699778,1741478137306,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:37.306",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699779,1741478137335,"fUST",-410.17889861,0.00047942,120,"2025-03-08T23:55:37.335",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699780,1741478140050,"fUST",-176.20868044,0.0004506,120,"2025-03-08T23:55:40.050",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699781,1741478140078,"fUST",-89.82110139,0.00047942,120,"2025-03-08T23:55:40.078",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699782,1741478140107,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.107",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699783,1741478140138,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.138",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699784,1741478140169,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.169",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699785,1741478140197,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.197",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699786,1741478140225,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.225",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699787,1741478140253,"fUST",-530.37361632,0.00047942,120,"2025-03-08T23:55:40.253",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699788,1741478140300,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.300",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699789,1741478140333,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.333",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699790,1741478140361,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.361",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699791,1741478140395,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.395",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699792,1741478140424,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.424",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699793,1741478140452,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.452",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699794,1741478140486,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.486",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699795,1741478140515,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.515",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699796,1741478140543,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.543",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699797,1741478140572,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.572",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699798,1741478140604,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.604",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699799,1741478140636,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.636",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699800,1741478140663,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.663",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699801,1741478140696,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.696",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699802,1741478140724,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.724",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699803,1741478140752,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.752",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699804,1741478140785,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.785",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699805,1741478140812,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.812",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699806,1741478140839,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.839",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699807,1741478140870,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.870",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699808,1741478140898,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.898",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699809,1741478140925,"fUST",-500.0,0.00047942,120,"2025-03-08T23:55:40.925",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699810,1741478140955,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:40.955",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699811,1741478140986,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:40.986",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699812,1741478141017,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.017",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699813,1741478141047,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.047",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699814,1741478141073,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.073",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699815,1741478141104,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.104",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699816,1741478141134,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.134",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699817,1741478141166,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.166",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699818,1741478141197,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.197",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699819,1741478141225,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.225",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699820,1741478141253,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.253",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699821,1741478141283,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.283",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699822,1741478141309,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.309",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699823,1741478141340,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.340",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699824,1741478141366,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.366",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699825,1741478141397,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.397",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699826,1741478141425,"fUST",-500.0,0.00047942,2,"2025-03-08T23:55:41.425",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699827,1741478141454,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.454",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699828,1741478141481,"fUST",-184.76563787,0.00047942,2,"2025-03-08T23:55:41.481",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699829,1741478141511,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.511",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699830,1741478141540,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.540",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699831,1741478141568,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.568",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699832,1741478141598,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.598",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699833,1741478141627,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.627",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699834,1741478141657,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.657",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699835,1741478141685,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.685",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699836,1741478141714,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.714",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699837,1741478141743,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.743",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699838,1741478141772,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.772",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699839,1741478141801,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.801",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699840,1741478141831,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.831",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699841,1741478141860,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.860",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699842,1741478141890,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.890",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699843,1741478141919,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.919",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699844,1741478141949,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.949",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699845,1741478141979,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:41.979",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699846,1741478142008,"fUST",-510.79863623,0.00047942,2,"2025-03-08T23:55:42.008",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699847,1741478142036,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.036",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699848,1741478142064,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.064",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699849,1741478142094,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.094",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699850,1741478142123,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.123",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699851,1741478142153,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.153",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699852,1741478142185,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.185",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699853,1741478142214,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.214",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699854,1741478142244,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.244",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699855,1741478142273,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.273",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699856,1741478142304,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.304",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699857,1741478142334,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.334",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699858,1741478142363,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.363",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699859,1741478142394,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.394",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699860,1741478142423,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.423",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699861,1741478142453,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.453",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699862,1741478142484,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.484",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699863,1741478142514,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.514",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699864,1741478142544,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.544",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699865,1741478142574,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.574",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699866,1741478142604,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.604",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699867,1741478142634,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.634",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699868,1741478142664,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.664",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699869,1741478142806,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.806",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699870,1741478142839,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.839",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699871,1741478142871,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.871",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699872,1741478142902,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.902",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699873,1741478142936,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.936",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699874,1741478142967,"fUST",-506.62885144,0.00047942,2,"2025-03-08T23:55:42.967",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699875,1741478142999,"fUST",-503.58907834,0.00047942,2,"2025-03-08T23:55:42.999",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699876,1741478143030,"fUST",-503.58907834,0.00047942,2,"2025-03-08T23:55:43.030",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699877,1741478143061,"fUST",-503.58907834,0.00047942,2,"2025-03-08T23:55:43.061",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699878,1741478143093,"fUST",-503.58907834,0.00047942,2,"2025-03-08T23:55:43.093",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699879,1741478143130,"fUST",-503.58907834,0.00047942,2,"2025-03-08T23:55:43.130",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699880,1741478143168,"fUST",-426.52682768,0.00047942,2,"2025-03-08T23:55:43.168",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699882,1741478201425,"fUST",1270.69282593,0.00044718,2,"2025-03-08T23:56:41.425",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699883,1741478410169,"fUST",933.97,0.000233,30,"2025-03-09T00:00:10.169",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699884,1741478434894,"fUST",156.0,0.00044,120,"2025-03-09T00:00:34.894",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699885,1741478468463,"fUST",24900.0,0.00044684,2,"2025-03-09T00:01:08.463",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699886,1741478540340,"fUST",198.0,0.00043,90,"2025-03-09T00:02:20.340",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699887,1741478549972,"fUST",160.0,0.00033992,7,"2025-03-09T00:02:29.972",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699888,1741478550334,"fUST",160.0,0.00033992,6,"2025-03-09T00:02:30.334",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699889,1741478550620,"fUST",160.0,0.00033992,5,"2025-03-09T00:02:30.620",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699890,1741478550975,"fUST",160.0,0.00033992,4,"2025-03-09T00:02:30.975",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699891,1741478551434,"fUST",160.0,0.00033992,3,"2025-03-09T00:02:31.434",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699892,1741478551890,"fUST",207.6033259,0.00033992,5,"2025-03-09T00:02:31.890",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699894,1741478687566,"fUST",202.0415469,0.00042892,2,"2025-03-09T00:04:47.566",0.0004963999999999999,69.91,0.9493118752794679,601286916.0884117]
[355699895,1741478708175,"fUST",400.0,0.00043062,42,"2025-03-09T00:05:08.175",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699896,1741478755115,"fUST",162.343957,0.00043529,2,"2025-03-09T00:05:55.115",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699897,1741478755666,"fUST",162.343957,0.00044617,2,"2025-03-09T00:05:55.666",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699898,1741478778312,"fUST",405.3171447,0.00043639,2,"2025-03-09T00:06:18.312",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699912,1741478828125,"fUST",-250.0,0.00045443,2,"2025-03-09T00:07:08.125",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699913,1741478828149,"fUST",-162.343957,0.00045706,2,"2025-03-09T00:07:08.149",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699914,1741478828171,"fUST",-784.70715758,0.00045842,2,"2025-03-09T00:07:08.171",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699915,1741478828194,"fUST",-893.29370625,0.000459,10,"2025-03-09T00:07:08.194",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699916,1741478828215,"fUST",-1570.57467932,0.000465,19,"2025-03-09T00:07:08.215",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699917,1741478828237,"fUST",-465.07276528,0.00046777,15,"2025-03-09T00:07:08.237",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699918,1741478828259,"fUST",-162.343957,0.00046794,2,"2025-03-09T00:07:08.259",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699919,1741478828280,"fUST",-176.20868041,0.000469,120,"2025-03-09T00:07:08.280",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699920,1741478828301,"fUST",-400.0,0.00046999,5,"2025-03-09T00:07:08.301",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699921,1741478828322,"fUST",-694.09037525,0.00047,120,"2025-03-09T00:07:08.322",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699922,1741478828343,"fUST",-500.0,0.00047119,120,"2025-03-09T00:07:08.343",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699923,1741478828365,"fUST",-2562.61,0.00047119,120,"2025-03-09T00:07:08.365",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699924,1741478828386,"fUST",-115.86491619,0.00047271,2,"2025-03-09T00:07:08.386",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699925,1741478828415,"fUST",-300.80175048,0.00047271,2,"2025-03-09T00:07:08.415",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699926,1741478828436,"fUST",-1671.30557087,0.00047288,2,"2025-03-09T00:07:08.436",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699927,1741478830080,"fUST",-1091.79099567,0.00047288,2,"2025-03-09T00:07:10.080",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699928,1741478830102,"fUST",-470.45091452,0.00047393,120,"2025-03-09T00:07:10.102",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699929,1741478830136,"fUST",-29.54908548,0.00047393,120,"2025-03-09T00:07:10.136",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699930,1741478830161,"fUST",-1549.19224145,0.00047393,120,"2025-03-09T00:07:10.161",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699931,1741478839079,"fUST",-1013.41775855,0.00047393,120,"2025-03-09T00:07:19.079",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699932,1741478839101,"fUST",-411.78620128,0.00047601,28,"2025-03-09T00:07:19.101",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699933,1741478955079,"fUST",-523.13810505,0.00045842,2,"2025-03-09T00:09:15.079",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699934,1741478955100,"fUST",-863.51724952,0.000459,10,"2025-03-09T00:09:15.100",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699935,1741478955121,"fUST",-484.73629815,0.00047601,28,"2025-03-09T00:09:15.121",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699936,1741479018427,"fUST",7611.6843888,0.00044241,120,"2025-03-09T00:10:18.427",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699984,1741479032157,"fUST",-175.41570299,0.00047665,120,"2025-03-09T00:10:32.157",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699986,1741479032187,"fUST",-24.58429701,0.00047665,120,"2025-03-09T00:10:32.187",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699987,1741479032196,"fUST",-500.0,0.00047667,120,"2025-03-09T00:10:32.196",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699988,1741479032205,"fUST",-2562.61,0.00047667,120,"2025-03-09T00:10:32.205",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699990,1741479032216,"fUST",-416.66666667,0.000477,2,"2025-03-09T00:10:32.216",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699991,1741479032225,"fUST",-200.0,0.00047763,120,"2025-03-09T00:10:32.225",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699992,1741479032235,"fUST",-500.0,0.00047767,10,"2025-03-09T00:10:32.235",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699993,1741479032245,"fUST",-155.32638899,0.00047767,10,"2025-03-09T00:10:32.245",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699994,1741479032254,"fUST",-500.0,0.00047767,10,"2025-03-09T00:10:32.254",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699996,1741479032263,"fUST",-200.94189527,0.00047767,10,"2025-03-09T00:10:32.263",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699997,1741479032273,"fUST",-500.0,0.00047767,10,"2025-03-09T00:10:32.273",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699998,1741479032282,"fUST",-500.0,0.00047767,10,"2025-03-09T00:10:32.282",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355699999,1741479032292,"fUST",-162.343957,0.00047882,2,"2025-03-09T00:10:32.292",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700000,1741479032302,"fUST",-834.73334128,0.000479,11,"2025-03-09T00:10:32.302",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700001,1741479032311,"fUST",-500.0,0.00047911,10,"2025-03-09T00:10:32.311",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700002,1741479032320,"fUST",-4051.54,0.0004794,120,"2025-03-09T00:10:32.320",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700003,1741479032330,"fUST",-500.0,0.0004794,120,"2025-03-09T00:10:32.330",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700004,1741479032339,"fUST",-2916.66,0.0004794,120,"2025-03-09T00:10:32.339",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700005,1741479032349,"fUST",-500.0,0.00047941,120,"2025-03-09T00:10:32.349",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700006,1741479032359,"fUST",-2562.61,0.00047941,120,"2025-03-09T00:10:32.359",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700007,1741479032368,"fUST",-431.66173481,0.00047941,2,"2025-03-09T00:10:32.368",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700008,1741479032377,"fUST",-156.0,0.00048,120,"2025-03-09T00:10:32.377",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700009,1741479032387,"fUST",-4051.54,0.00048214,120,"2025-03-09T00:10:32.387",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700010,1741479032396,"fUST",-500.0,0.00048214,120,"2025-03-09T00:10:32.396",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700011,1741479032406,"fUST",-2916.66,0.00048214,120,"2025-03-09T00:10:32.406",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700012,1741479032416,"fUST",-500.0,0.00048215,120,"2025-03-09T00:10:32.416",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700013,1741479032425,"fUST",-2562.61,0.00048215,120,"2025-03-09T00:10:32.425",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700014,1741479032435,"fUST",-4051.54,0.00048488,120,"2025-03-09T00:10:32.435",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700015,1741479032445,"fUST",-500.0,0.00048488,120,"2025-03-09T00:10:32.445",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700016,1741479032455,"fUST",-2916.66,0.00048488,120,"2025-03-09T00:10:32.455",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700017,1741479032464,"fUST",-500.0,0.00048489,120,"2025-03-09T00:10:32.464",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700018,1741479032475,"fUST",-2562.61,0.00048489,120,"2025-03-09T00:10:32.475",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700019,1741479032484,"fUST",-605.83,0.00048668,120,"2025-03-09T00:10:32.484",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700020,1741479032495,"fUST",-500.0,0.00048668,120,"2025-03-09T00:10:32.495",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700021,1741479032505,"fUST",-1000.0,0.00048762,2,"2025-03-09T00:10:32.505",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700022,1741479032515,"fUST",-4051.54,0.00048762,120,"2025-03-09T00:10:32.515",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700023,1741479032527,"fUST",-500.0,0.00048762,120,"2025-03-09T00:10:32.527",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700024,1741479032540,"fUST",-2916.66,0.00048762,120,"2025-03-09T00:10:32.540",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700025,1741479032551,"fUST",-630.39411632,0.00048762,31,"2025-03-09T00:10:32.551",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700026,1741479032562,"fUST",-500.0,0.00048762,120,"2025-03-09T00:10:32.562",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700027,1741479032572,"fUST",-517.42646401,0.00048762,120,"2025-03-09T00:10:32.572",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700028,1741479032583,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.583",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700029,1741479032594,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.594",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700030,1741479032605,"fUST",-2562.61,0.00048763,120,"2025-03-09T00:10:32.605",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700031,1741479032730,"fUST",-538.28251499,0.00048763,120,"2025-03-09T00:10:32.730",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700032,1741479032745,"fUST",-497.85707157,0.00048763,120,"2025-03-09T00:10:32.745",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700033,1741479032755,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.755",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700034,1741479032764,"fUST",-747.01,0.00048763,7,"2025-03-09T00:10:32.764",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700035,1741479032773,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.773",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700036,1741479032783,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.783",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700037,1741479032793,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:32.793",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700038,1741479032803,"fUST",-605.83,0.00048942,120,"2025-03-09T00:10:32.803",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700039,1741479032814,"fUST",-500.0,0.00048942,120,"2025-03-09T00:10:32.814",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700040,1741479032824,"fUST",-162.343957,0.0004897,2,"2025-03-09T00:10:32.824",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700041,1741479032834,"fUST",-4051.54,0.00049036,120,"2025-03-09T00:10:32.834",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700042,1741479032844,"fUST",-500.0,0.00049036,120,"2025-03-09T00:10:32.844",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700043,1741479032854,"fUST",-2916.66,0.00049036,120,"2025-03-09T00:10:32.854",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700044,1741479032863,"fUST",-500.0,0.00049037,120,"2025-03-09T00:10:32.863",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700045,1741479032874,"fUST",-2562.61,0.00049037,120,"2025-03-09T00:10:32.874",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700046,1741479032884,"fUST",-555.3,0.00049037,120,"2025-03-09T00:10:32.884",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700047,1741479032893,"fUST",-747.01,0.00049037,7,"2025-03-09T00:10:32.893",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700048,1741479032904,"fUST",-500.0,0.00049037,120,"2025-03-09T00:10:32.904",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700049,1741479032914,"fUST",-500.0,0.00049037,120,"2025-03-09T00:10:32.914",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700050,1741479032926,"fUST",-500.0,0.00049037,120,"2025-03-09T00:10:32.926",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700051,1741479032938,"fUST",-152.85,0.000491,45,"2025-03-09T00:10:32.938",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700052,1741479032949,"fUST",-3632.76143173,0.000492,2,"2025-03-09T00:10:32.949",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700053,1741479032958,"fUST",-605.83,0.00049216,120,"2025-03-09T00:10:32.958",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700054,1741479032969,"fUST",-500.0,0.00049216,120,"2025-03-09T00:10:32.969",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700055,1741479032979,"fUST",-832.55,0.00049225,30,"2025-03-09T00:10:32.979",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700056,1741479032988,"fUST",-466.02,0.0004923,10,"2025-03-09T00:10:32.988",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700057,1741479032998,"fUST",-388.35,0.0004923,10,"2025-03-09T00:10:32.998",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700058,1741479033008,"fUST",-323.62,0.0004923,10,"2025-03-09T00:10:33.008",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700059,1741479033018,"fUST",-3632.76143172,0.00049235,2,"2025-03-09T00:10:33.018",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700060,1741479033027,"fUST",-55555.0,0.0004924,120,"2025-03-09T00:10:33.027",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700061,1741479033037,"fUST",-287.72,0.0004925,30,"2025-03-09T00:10:33.037",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700062,1741479033046,"fUST",-239.77,0.0004925,30,"2025-03-09T00:10:33.046",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700063,1741479033056,"fUST",-1233.70680449,0.0004925,2,"2025-03-09T00:10:33.056",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700064,1741479033065,"fUST",-3632.76143172,0.0004927,2,"2025-03-09T00:10:33.065",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700065,1741479033075,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.075",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700066,1741479033084,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.084",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700067,1741479033094,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.094",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700068,1741479033104,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.104",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700069,1741479033113,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.113",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700070,1741479033124,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.124",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700071,1741479033134,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.134",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700072,1741479033143,"fUST",-500.0,0.00049273,10,"2025-03-09T00:10:33.143",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700073,1741479033153,"fUST",-199.81,0.0004928,30,"2025-03-09T00:10:33.153",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700074,1741479033163,"fUST",-1691.38811619,0.0004929,23,"2025-03-09T00:10:33.163",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700075,1741479033172,"fUST",-166.51,0.0004929,30,"2025-03-09T00:10:33.172",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700076,1741479033183,"fUST",-500.0,0.000493,120,"2025-03-09T00:10:33.183",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700077,1741479033193,"fUST",-852.00883398,0.000493,45,"2025-03-09T00:10:33.193",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700078,1741479033203,"fUST",-17858.5560593,0.000493,4,"2025-03-09T00:10:33.203",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700079,1741479033213,"fUST",-679.37152439,0.000493,4,"2025-03-09T00:10:33.213",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700080,1741479033224,"fUST",-3632.76143172,0.00049305,2,"2025-03-09T00:10:33.224",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700081,1741479033234,"fUST",-4051.54,0.0004931,120,"2025-03-09T00:10:33.234",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700082,1741479033244,"fUST",-500.0,0.0004931,120,"2025-03-09T00:10:33.244",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700083,1741479033254,"fUST",-2916.66,0.0004931,120,"2025-03-09T00:10:33.254",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700084,1741479033264,"fUST",-151.0,0.0004931,2,"2025-03-09T00:10:33.264",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700085,1741479033273,"fUST",-600.0,0.0004931,2,"2025-03-09T00:10:33.273",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700086,1741479033283,"fUST",-500.0,0.00049311,120,"2025-03-09T00:10:33.283",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700087,1741479033293,"fUST",-2562.61,0.00049311,120,"2025-03-09T00:10:33.293",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700088,1741479033305,"fUST",-747.01,0.00049311,7,"2025-03-09T00:10:33.305",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700089,1741479033315,"fUST",-500.0,0.00049311,120,"2025-03-09T00:10:33.315",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700090,1741479033324,"fUST",-492.10467486,0.00049311,120,"2025-03-09T00:10:33.324",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700091,1741479033334,"fUST",-500.0,0.00049311,120,"2025-03-09T00:10:33.334",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700092,1741479033345,"fUST",-17858.5560593,0.0004932,4,"2025-03-09T00:10:33.345",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700093,1741479033355,"fUST",-679.37152439,0.0004932,4,"2025-03-09T00:10:33.355",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700094,1741479033366,"fUST",-500.0,0.00049329,15,"2025-03-09T00:10:33.366",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700095,1741479033375,"fUST",-16880.28755452,0.00049329,71,"2025-03-09T00:10:33.375",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700096,1741479033385,"fUST",-71434.2242371,0.0004933,4,"2025-03-09T00:10:33.385",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700097,1741479033394,"fUST",-2717.48609756,0.0004933,4,"2025-03-09T00:10:33.394",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700098,1741479033404,"fUST",-150.0,0.00049339,30,"2025-03-09T00:10:33.404",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700099,1741479033413,"fUST",-222000.0,0.0004934,2,"2025-03-09T00:10:33.413",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700100,1741479033423,"fUST",-3632.76143172,0.0004934,2,"2025-03-09T00:10:33.423",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700101,1741479033432,"fUST",-11879.39614586,0.0004935,2,"2025-03-09T00:10:33.432",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700102,1741479033443,"fUST",-2678.58,0.000494,30,"2025-03-09T00:10:33.443",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700103,1741479033452,"fUST",-17858.5560593,0.0004943,4,"2025-03-09T00:10:33.452",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700104,1741479033462,"fUST",-679.37152439,0.0004943,4,"2025-03-09T00:10:33.462",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700105,1741479033472,"fUST",-99389.52520695,0.0004944,4,"2025-03-09T00:10:33.472",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700106,1741479034636,"fUST",162.369634,0.0003589,2,"2025-03-09T00:10:34.636",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700130,1741479037893,"fUST",-176.20868041,0.000476,120,"2025-03-09T00:10:37.893",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700132,1741479037903,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.903",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700134,1741479037912,"fUST",-281.15262404,0.00047699,120,"2025-03-09T00:10:37.912",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700136,1741479037922,"fUST",-500.0,0.00047699,120,"2025-03-09T00:10:37.922",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700138,1741479037931,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.931",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700140,1741479037940,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.940",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700142,1741479037949,"fUST",-286.31893706,0.00047699,120,"2025-03-09T00:10:37.949",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700144,1741479037959,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.959",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700146,1741479037968,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.968",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700148,1741479037978,"fUST",-298.3072931,0.00047699,2,"2025-03-09T00:10:37.978",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700150,1741479037987,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:37.987",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700152,1741479037996,"fUST",-335.3092884,0.00047699,2,"2025-03-09T00:10:37.996",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700154,1741479038006,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.006",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700156,1741479038015,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.015",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700157,1741479038024,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.024",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700159,1741479038033,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.033",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700161,1741479038043,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.043",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700163,1741479038052,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.052",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700165,1741479038061,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.061",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700167,1741479038071,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.071",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700169,1741479038082,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.082",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700171,1741479038095,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.095",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700174,1741479038105,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.105",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700176,1741479038115,"fUST",-457.78833281,0.00047699,2,"2025-03-09T00:10:38.115",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700178,1741479038126,"fUST",-42.21166719,0.00047699,2,"2025-03-09T00:10:38.126",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700180,1741479038136,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.136",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700182,1741479038145,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.145",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700184,1741479038155,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.155",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700186,1741479038164,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.164",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700188,1741479038173,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.173",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700190,1741479038183,"fUST",-137.19874535,0.00047699,2,"2025-03-09T00:10:38.183",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700192,1741479038196,"fUST",-362.80125465,0.00047699,2,"2025-03-09T00:10:38.196",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700194,1741479038205,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.205",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700196,1741479038215,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.215",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700198,1741479038228,"fUST",-500.0,0.00047699,2,"2025-03-09T00:10:38.228",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700200,1741479038240,"fUST",-1000.0,0.0004791,2,"2025-03-09T00:10:38.240",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700202,1741479038249,"fUST",-1000.0,0.00048184,2,"2025-03-09T00:10:38.249",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700204,1741479038260,"fUST",-1000.0,0.00048458,2,"2025-03-09T00:10:38.260",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700206,1741479038270,"fUST",-162.369634,0.00048527,2,"2025-03-09T00:10:38.270",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700208,1741479038279,"fUST",-7761.81114905,0.0004944,4,"2025-03-09T00:10:38.279",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700210,1741479038288,"fUST",-4129.40796229,0.0004944,4,"2025-03-09T00:10:38.288",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700216,1741479038337,"fUST",-4702.42185478,0.0004944,4,"2025-03-09T00:10:38.337",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700217,1741479038347,"fUST",-70655.78610249,0.0004945,30,"2025-03-09T00:10:38.347",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700218,1741479038356,"fUST",-70655.78610249,0.0004945,30,"2025-03-09T00:10:38.356",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700219,1741479038365,"fUST",-88996.51108495,0.0004945,30,"2025-03-09T00:10:38.365",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700221,1741479038374,"fUST",-412691.92991443,0.0004945,30,"2025-03-09T00:10:38.374",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700223,1741479038384,"fUST",-412691.92991443,0.0004945,30,"2025-03-09T00:10:38.384",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700225,1741479038393,"fUST",-151.0,0.0004945,120,"2025-03-09T00:10:38.393",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700226,1741479038403,"fUST",-151.0,0.0004945,120,"2025-03-09T00:10:38.403",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700227,1741479038412,"fUST",-151.0,0.0004945,120,"2025-03-09T00:10:38.412",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700228,1741479038422,"fUST",-219.41005415,0.00049473,10,"2025-03-09T00:10:38.422",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700229,1741479038431,"fUST",-269.48524775,0.00049473,10,"2025-03-09T00:10:38.431",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700230,1741479038440,"fUST",-153.93161635,0.00049473,10,"2025-03-09T00:10:38.440",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700231,1741479038449,"fUST",-605.83,0.0004949,120,"2025-03-09T00:10:38.449",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700232,1741479038458,"fUST",-415.73019134,0.0004949,120,"2025-03-09T00:10:38.458",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700233,1741479038467,"fUST",-1000.0,0.000495,2,"2025-03-09T00:10:38.467",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700234,1741479038477,"fUST",-300.0,0.000495,27,"2025-03-09T00:10:38.477",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700235,1741479038487,"fUST",-150.0,0.00049573,10,"2025-03-09T00:10:38.487",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700236,1741479038496,"fUST",-200.0,0.00049573,120,"2025-03-09T00:10:38.496",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700237,1741479038507,"fUST",-88996.51108495,0.0004958,30,"2025-03-09T00:10:38.507",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700238,1741479038517,"fUST",-4051.54,0.00049584,120,"2025-03-09T00:10:38.517",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700239,1741479038526,"fUST",-500.0,0.00049584,120,"2025-03-09T00:10:38.526",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700240,1741479038539,"fUST",-2916.66,0.00049584,120,"2025-03-09T00:10:38.539",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700241,1741479038549,"fUST",-500.0,0.00049585,120,"2025-03-09T00:10:38.549",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700242,1741479038560,"fUST",-2562.61,0.00049585,120,"2025-03-09T00:10:38.560",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700243,1741479038570,"fUST",-747.01,0.00049585,7,"2025-03-09T00:10:38.570",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700244,1741479038580,"fUST",-500.0,0.00049585,120,"2025-03-09T00:10:38.580",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700245,1741479038590,"fUST",-500.0,0.00049585,120,"2025-03-09T00:10:38.590",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700246,1741479038599,"fUST",-150.0,0.000496,2,"2025-03-09T00:10:38.599",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700248,1741479038608,"fUST",-605.83,0.00049764,120,"2025-03-09T00:10:38.608",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700249,1741479038618,"fUST",-2000.0,0.00049826,4,"2025-03-09T00:10:38.618",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700250,1741479038628,"fUST",-200.0,0.00049849,120,"2025-03-09T00:10:38.628",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700251,1741479038637,"fUST",-2000.0,0.00049856,120,"2025-03-09T00:10:38.637",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700252,1741479038646,"fUST",-10000.0,0.00049856,2,"2025-03-09T00:10:38.646",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700253,1741479038657,"fUST",-4051.54,0.00049858,120,"2025-03-09T00:10:38.657",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700254,1741479038666,"fUST",-500.0,0.00049858,120,"2025-03-09T00:10:38.666",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700255,1741479038676,"fUST",-2916.66,0.00049858,120,"2025-03-09T00:10:38.676",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700256,1741479038686,"fUST",-156.587,0.00049858,2,"2025-03-09T00:10:38.686",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700257,1741479038695,"fUST",-622.2,0.00049858,2,"2025-03-09T00:10:38.695",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700258,1741479038705,"fUST",-500.0,0.00049859,120,"2025-03-09T00:10:38.705",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700259,1741479038714,"fUST",-2562.61,0.00049859,120,"2025-03-09T00:10:38.714",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700260,1741479038725,"fUST",-747.01,0.00049859,7,"2025-03-09T00:10:38.725",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700261,1741479038735,"fUST",-500.0,0.00049859,120,"2025-03-09T00:10:38.735",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700262,1741479038744,"fUST",-500.0,0.00049859,120,"2025-03-09T00:10:38.744",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700263,1741479038754,"fUST",-163.0,0.000499,120,"2025-03-09T00:10:38.754",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700264,1741479038764,"fUST",-2000.0,0.00049913,4,"2025-03-09T00:10:38.764",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700265,1741479038773,"fUST",-195.0,0.0005,120,"2025-03-09T00:10:38.773",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700266,1741479038783,"fUST",-10000.0,0.0005,30,"2025-03-09T00:10:38.783",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700267,1741479038792,"fUST",-197.0,0.0005,120,"2025-03-09T00:10:38.792",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700268,1741479038803,"fUST",-605.83,0.00050038,120,"2025-03-09T00:10:38.803",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700269,1741479038812,"fUST",-162.343957,0.00050058,2,"2025-03-09T00:10:38.812",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700270,1741479038822,"fUST",-4051.54,0.00050132,120,"2025-03-09T00:10:38.822",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700271,1741479038831,"fUST",-500.0,0.00050132,120,"2025-03-09T00:10:38.831",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700272,1741479038840,"fUST",-2916.66,0.00050132,120,"2025-03-09T00:10:38.840",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700273,1741479038850,"fUST",-500.0,0.00050133,120,"2025-03-09T00:10:38.850",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700274,1741479038859,"fUST",-2562.61,0.00050133,120,"2025-03-09T00:10:38.859",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700275,1741479038869,"fUST",-151.0,0.00050133,120,"2025-03-09T00:10:38.869",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700276,1741479038878,"fUST",-747.01,0.00050133,7,"2025-03-09T00:10:38.878",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700277,1741479038887,"fUST",-500.0,0.00050133,120,"2025-03-09T00:10:38.887",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700278,1741479038897,"fUST",-500.0,0.00050133,120,"2025-03-09T00:10:38.897",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700279,1741479038906,"fUST",-605.83,0.00050312,120,"2025-03-09T00:10:38.906",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700280,1741479038916,"fUST",-4051.54,0.00050406,120,"2025-03-09T00:10:38.916",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700281,1741479038926,"fUST",-500.0,0.00050406,120,"2025-03-09T00:10:38.926",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700282,1741479038936,"fUST",-2916.66,0.00050406,120,"2025-03-09T00:10:38.936",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700283,1741479038946,"fUST",-162.380719,0.00050406,2,"2025-03-09T00:10:38.946",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700284,1741479038957,"fUST",-645.2214,0.00050406,2,"2025-03-09T00:10:38.957",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700285,1741479038967,"fUST",-500.0,0.00050407,120,"2025-03-09T00:10:38.967",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700286,1741479038976,"fUST",-2562.61,0.00050407,120,"2025-03-09T00:10:38.976",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700287,1741479038986,"fUST",-747.01,0.00050407,7,"2025-03-09T00:10:38.986",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700288,1741479038995,"fUST",-500.0,0.00050407,120,"2025-03-09T00:10:38.995",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700289,1741479039005,"fUST",-500.0,0.00050407,120,"2025-03-09T00:10:39.005",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700290,1741479039015,"fUST",-356.12,0.000505,30,"2025-03-09T00:10:39.015",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700291,1741479039025,"fUST",-605.83,0.00050586,120,"2025-03-09T00:10:39.025",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700292,1741479039035,"fUST",-4051.54,0.0005068,120,"2025-03-09T00:10:39.035",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700293,1741479039044,"fUST",-500.0,0.0005068,120,"2025-03-09T00:10:39.044",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700294,1741479039053,"fUST",-2916.66,0.0005068,120,"2025-03-09T00:10:39.053",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700295,1741479039064,"fUST",-638.68979032,0.00050681,120,"2025-03-09T00:10:39.064",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700296,1741479039073,"fUST",-2562.61,0.00050681,120,"2025-03-09T00:10:39.073",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700297,1741479039083,"fUST",-747.01,0.00050681,7,"2025-03-09T00:10:39.083",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700298,1741479039093,"fUST",-500.0,0.00050681,120,"2025-03-09T00:10:39.093",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700299,1741479039103,"fUST",-500.0,0.00050681,120,"2025-03-09T00:10:39.103",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700300,1741479039112,"fUST",-150.0,0.00050709,30,"2025-03-09T00:10:39.112",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700301,1741479039121,"fUST",-160.0,0.00050711,2,"2025-03-09T00:10:39.121",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700302,1741479039131,"fUST",-523.13810505,0.00050842,2,"2025-03-09T00:10:39.131",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700303,1741479039141,"fUST",-605.83,0.0005086,120,"2025-03-09T00:10:39.141",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700304,1741479039151,"fUST",-4051.54,0.00050954,120,"2025-03-09T00:10:39.151",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700305,1741479039160,"fUST",-500.0,0.00050954,120,"2025-03-09T00:10:39.160",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700306,1741479039170,"fUST",-2916.66,0.00050954,120,"2025-03-09T00:10:39.170",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700307,1741479039180,"fUST",-171.238681,0.00050954,2,"2025-03-09T00:10:39.180",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700308,1741479039189,"fUST",-669.0945918,0.00050954,2,"2025-03-09T00:10:39.189",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700309,1741479039199,"fUST",-2562.61,0.00050955,120,"2025-03-09T00:10:39.199",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700310,1741479039208,"fUST",-747.01,0.00050955,7,"2025-03-09T00:10:39.208",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700311,1741479039219,"fUST",-500.0,0.00050955,120,"2025-03-09T00:10:39.219",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700312,1741479039228,"fUST",-500.0,0.00050955,120,"2025-03-09T00:10:39.228",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700313,1741479039238,"fUST",-300.0,0.00051,27,"2025-03-09T00:10:39.238",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700314,1741479039248,"fUST",-20000.0,0.00051,30,"2025-03-09T00:10:39.248",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700315,1741479039259,"fUST",-884.68,0.00051091,120,"2025-03-09T00:10:39.259",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700316,1741479039268,"fUST",-605.83,0.00051134,120,"2025-03-09T00:10:39.268",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700317,1741479039278,"fUST",-162.343957,0.00051147,2,"2025-03-09T00:10:39.278",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700318,1741479039289,"fUST",-500.0,0.00051206,60,"2025-03-09T00:10:39.289",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700319,1741479039298,"fUST",-4051.54,0.00051228,120,"2025-03-09T00:10:39.298",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700320,1741479039308,"fUST",-500.0,0.00051228,120,"2025-03-09T00:10:39.308",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700321,1741479039318,"fUST",-2916.66,0.00051228,120,"2025-03-09T00:10:39.318",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700322,1741479039327,"fUST",-2562.61,0.00051229,120,"2025-03-09T00:10:39.327",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700323,1741479039339,"fUST",-747.01,0.00051229,7,"2025-03-09T00:10:39.339",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700324,1741479039348,"fUST",-500.0,0.00051229,120,"2025-03-09T00:10:39.348",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700325,1741479039359,"fUST",-500.0,0.00051229,120,"2025-03-09T00:10:39.359",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700326,1741479039368,"fUST",-605.83,0.00051408,120,"2025-03-09T00:10:39.368",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700327,1741479039378,"fUST",-152.85,0.000515,48,"2025-03-09T00:10:39.378",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700328,1741479039388,"fUST",-152.85,0.000515,48,"2025-03-09T00:10:39.388",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700329,1741479039397,"fUST",-4051.54,0.00051502,120,"2025-03-09T00:10:39.397",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700330,1741479039407,"fUST",-500.0,0.00051502,120,"2025-03-09T00:10:39.407",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700331,1741479039417,"fUST",-2916.66,0.00051502,120,"2025-03-09T00:10:39.417",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700332,1741479039426,"fUST",-693.8510917,0.00051502,2,"2025-03-09T00:10:39.426",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700333,1741479039435,"fUST",-2562.61,0.00051503,120,"2025-03-09T00:10:39.435",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700334,1741479039445,"fUST",-747.01,0.00051503,7,"2025-03-09T00:10:39.445",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700335,1741479039454,"fUST",-500.0,0.00051503,120,"2025-03-09T00:10:39.454",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700336,1741479039464,"fUST",-500.0,0.00051503,120,"2025-03-09T00:10:39.464",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700337,1741479039559,"fUST",-605.83,0.00051682,120,"2025-03-09T00:10:39.559",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700338,1741479039569,"fUST",-2562.61,0.00051776,120,"2025-03-09T00:10:39.569",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700339,1741479039579,"fUST",-4051.54,0.00051776,120,"2025-03-09T00:10:39.579",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700340,1741479039589,"fUST",-500.0,0.00051776,120,"2025-03-09T00:10:39.589",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700341,1741479039598,"fUST",-2916.66,0.00051776,120,"2025-03-09T00:10:39.598",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700342,1741479039607,"fUST",-747.01,0.00051777,7,"2025-03-09T00:10:39.607",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700343,1741479039619,"fUST",-530.79,0.00051777,120,"2025-03-09T00:10:39.619",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700344,1741479039629,"fUST",-200.0,0.00051832,120,"2025-03-09T00:10:39.629",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700345,1741479039638,"fUST",-605.83,0.00051956,120,"2025-03-09T00:10:39.638",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700346,1741479039648,"fUST",-500.0,0.00051973,10,"2025-03-09T00:10:39.648",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700347,1741479039659,"fUST",-500.0,0.00051973,10,"2025-03-09T00:10:39.659",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700348,1741479039668,"fUST",-156.0,0.00052,120,"2025-03-09T00:10:39.668",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700349,1741479039678,"fUST",-20000.0,0.00052,60,"2025-03-09T00:10:39.678",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700350,1741479039688,"fUST",-10000.0,0.00052,30,"2025-03-09T00:10:39.688",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700351,1741479039706,"fUST",-151.0,0.00052,120,"2025-03-09T00:10:39.706",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700352,1741479039718,"fUST",-151.0,0.00052,120,"2025-03-09T00:10:39.718",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700353,1741479039729,"fUST",-151.0,0.00052,120,"2025-03-09T00:10:39.729",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700354,1741479039739,"fUST",-2562.61,0.0005205,120,"2025-03-09T00:10:39.739",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700355,1741479039751,"fUST",-4051.54,0.0005205,120,"2025-03-09T00:10:39.751",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700356,1741479039761,"fUST",-500.0,0.0005205,120,"2025-03-09T00:10:39.761",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700357,1741479039771,"fUST",-2916.66,0.0005205,120,"2025-03-09T00:10:39.771",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700358,1741479039781,"fUST",-719.52358209,0.0005205,2,"2025-03-09T00:10:39.781",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700359,1741479039791,"fUST",-747.01,0.00052051,7,"2025-03-09T00:10:39.791",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700360,1741479039801,"fUST",-150.0,0.00052079,30,"2025-03-09T00:10:39.801",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700361,1741479039812,"fUST",-1812.20155306,0.0005208,27,"2025-03-09T00:10:39.812",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700362,1741479039822,"fUST",-2678.58,0.000521,30,"2025-03-09T00:10:39.822",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700363,1741479039832,"fUST",-605.83,0.0005223,120,"2025-03-09T00:10:39.832",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700364,1741479039842,"fUST",-162.343957,0.00052235,2,"2025-03-09T00:10:39.842",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700365,1741479039852,"fUST",-250.0,0.00052312,10,"2025-03-09T00:10:39.852",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700366,1741479039862,"fUST",-2562.61,0.00052324,120,"2025-03-09T00:10:39.862",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700367,1741479039872,"fUST",-4051.54,0.00052324,120,"2025-03-09T00:10:39.872",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700368,1741479039882,"fUST",-500.0,0.00052324,120,"2025-03-09T00:10:39.882",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700369,1741479039892,"fUST",-2916.66,0.00052324,120,"2025-03-09T00:10:39.892",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700370,1741479039902,"fUST",-747.01,0.00052325,7,"2025-03-09T00:10:39.902",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700371,1741479039912,"fUST",-300.0,0.000525,28,"2025-03-09T00:10:39.912",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700372,1741479039921,"fUST",-605.83,0.00052504,120,"2025-03-09T00:10:39.921",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700373,1741479039931,"fUST",-2562.61,0.00052598,120,"2025-03-09T00:10:39.931",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700374,1741479039941,"fUST",-4051.54,0.00052598,120,"2025-03-09T00:10:39.941",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700375,1741479039950,"fUST",-500.0,0.00052598,120,"2025-03-09T00:10:39.950",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700376,1741479039960,"fUST",-2916.66,0.00052598,120,"2025-03-09T00:10:39.960",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700377,1741479039970,"fUST",-746.14595463,0.00052598,2,"2025-03-09T00:10:39.970",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700378,1741479039979,"fUST",-747.01,0.00052599,7,"2025-03-09T00:10:39.979",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700379,1741479039990,"fUST",-605.83,0.00052778,120,"2025-03-09T00:10:39.990",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700380,1741479040001,"fUST",-2562.61,0.00052872,120,"2025-03-09T00:10:40.001",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700381,1741479040011,"fUST",-4051.54,0.00052872,120,"2025-03-09T00:10:40.011",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700382,1741479040022,"fUST",-500.0,0.00052872,120,"2025-03-09T00:10:40.022",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700383,1741479040032,"fUST",-2916.66,0.00052872,120,"2025-03-09T00:10:40.032",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700384,1741479040042,"fUST",-747.01,0.00052873,7,"2025-03-09T00:10:40.042",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700385,1741479040051,"fUST",-854.0,0.00052932,20,"2025-03-09T00:10:40.051",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700386,1741479040061,"fUST",-20000.0,0.00053,60,"2025-03-09T00:10:40.061",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700387,1741479040071,"fUST",-605.83,0.00053052,120,"2025-03-09T00:10:40.071",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700388,1741479040081,"fUST",-2562.61,0.00053146,120,"2025-03-09T00:10:40.081",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700389,1741479040093,"fUST",-4051.54,0.00053146,120,"2025-03-09T00:10:40.093",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700390,1741479040103,"fUST",-500.0,0.00053146,120,"2025-03-09T00:10:40.103",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700391,1741479040112,"fUST",-2916.66,0.00053146,120,"2025-03-09T00:10:40.112",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700392,1741479040122,"fUST",-773.75335495,0.00053146,2,"2025-03-09T00:10:40.122",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700393,1741479040135,"fUST",-747.01,0.00053147,7,"2025-03-09T00:10:40.135",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700394,1741479040145,"fUST",-500.0,0.00053155,60,"2025-03-09T00:10:40.145",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700395,1741479040155,"fUST",-163.0,0.000532,120,"2025-03-09T00:10:40.155",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700396,1741479040165,"fUST",-1000.0,0.00053246,10,"2025-03-09T00:10:40.165",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700397,1741479040174,"fUST",-162.343957,0.00053323,2,"2025-03-09T00:10:40.174",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700398,1741479040184,"fUST",-605.83,0.00053326,120,"2025-03-09T00:10:40.184",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700399,1741479040194,"fUST",-154.0,0.000534,120,"2025-03-09T00:10:40.194",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700400,1741479040205,"fUST",-2562.78,0.0005342,120,"2025-03-09T00:10:40.205",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700401,1741479040215,"fUST",-4051.54,0.0005342,120,"2025-03-09T00:10:40.215",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700402,1741479040226,"fUST",-500.0,0.0005342,120,"2025-03-09T00:10:40.226",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700403,1741479040237,"fUST",-2916.66,0.0005342,120,"2025-03-09T00:10:40.237",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700404,1741479040247,"fUST",-747.01,0.00053421,7,"2025-03-09T00:10:40.247",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700405,1741479040257,"fUST",-150.0,0.00053449,30,"2025-03-09T00:10:40.257",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700406,1741479040266,"fUST",-605.83,0.000536,120,"2025-03-09T00:10:40.266",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700407,1741479040276,"fUST",-4051.54,0.00053694,120,"2025-03-09T00:10:40.276",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700408,1741479040286,"fUST",-180.43017045,0.00053694,120,"2025-03-09T00:10:40.286",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700409,1741479040298,"fUST",-2916.66,0.00053694,120,"2025-03-09T00:10:40.298",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700410,1741479040308,"fUST",-802.38222908,0.00053694,2,"2025-03-09T00:10:40.308",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700411,1741479040320,"fUST",-747.01,0.00053695,7,"2025-03-09T00:10:40.320",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700412,1741479040330,"fUST",-500.0,0.00053747,60,"2025-03-09T00:10:40.330",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700413,1741479040344,"fUST",-500.0,0.000538,120,"2025-03-09T00:10:40.344",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700414,1741479040353,"fUST",-605.83,0.00053874,120,"2025-03-09T00:10:40.353",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700415,1741479040363,"fUST",-152.85,0.000539,54,"2025-03-09T00:10:40.363",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700416,1741479040372,"fUST",-152.85,0.000539,54,"2025-03-09T00:10:40.372",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700417,1741479040383,"fUST",-4051.54,0.00053968,120,"2025-03-09T00:10:40.383",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700418,1741479040393,"fUST",-2916.66,0.00053968,120,"2025-03-09T00:10:40.393",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700419,1741479040402,"fUST",-747.01,0.00053969,7,"2025-03-09T00:10:40.402",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700420,1741479040412,"fUST",-300.0,0.00054,29,"2025-03-09T00:10:40.412",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700421,1741479040422,"fUST",-10000.0,0.00054,30,"2025-03-09T00:10:40.422",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700422,1741479040431,"fUST",-639.45165684,0.00054055,60,"2025-03-09T00:10:40.431",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700423,1741479040442,"fUST",-605.83,0.00054148,120,"2025-03-09T00:10:40.442",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700424,1741479040453,"fUST",-4051.58,0.00054242,120,"2025-03-09T00:10:40.453",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700425,1741479040463,"fUST",-2916.82,0.00054242,120,"2025-03-09T00:10:40.463",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700426,1741479040474,"fUST",-832.07037156,0.00054242,2,"2025-03-09T00:10:40.474",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700427,1741479040483,"fUST",-747.01,0.00054243,7,"2025-03-09T00:10:40.483",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700428,1741479040494,"fUST",-500.0,0.00054253,60,"2025-03-09T00:10:40.494",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700429,1741479040505,"fUST",-162.343957,0.00054411,2,"2025-03-09T00:10:40.505",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700430,1741479040515,"fUST",-605.83,0.00054422,120,"2025-03-09T00:10:40.515",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700431,1741479040525,"fUST",-747.01,0.00054517,7,"2025-03-09T00:10:40.525",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700432,1741479040540,"fUST",-2678.58,0.000546,30,"2025-03-09T00:10:40.540",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700433,1741479040550,"fUST",-605.83,0.00054696,120,"2025-03-09T00:10:40.550",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700434,1741479040560,"fUST",-1000.0,0.00054752,10,"2025-03-09T00:10:40.560",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700435,1741479040569,"fUST",-1000.0,0.00054752,10,"2025-03-09T00:10:40.569",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700436,1741479040582,"fUST",-1000.0,0.00054752,10,"2025-03-09T00:10:40.582",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700437,1741479040591,"fUST",-500.0,0.00054752,10,"2025-03-09T00:10:40.591",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700438,1741479040601,"fUST",-862.8569753,0.0005479,2,"2025-03-09T00:10:40.601",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700439,1741479040611,"fUST",-151.0,0.00054791,120,"2025-03-09T00:10:40.611",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700440,1741479040622,"fUST",-747.01,0.00054791,7,"2025-03-09T00:10:40.622",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700441,1741479040633,"fUST",-152.93304003,0.00054794,120,"2025-03-09T00:10:40.633",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700442,1741479040643,"fUST",-666.0,0.00054794,120,"2025-03-09T00:10:40.643",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700443,1741479040653,"fUST",-254.76365882,0.00054795,15,"2025-03-09T00:10:40.653",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700444,1741479040663,"fUST",-300.0,0.00054795,15,"2025-03-09T00:10:40.663",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700445,1741479040673,"fUST",-150.0,0.00054818,30,"2025-03-09T00:10:40.673",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700446,1741479040682,"fUST",-605.9384119,0.0005497,120,"2025-03-09T00:10:40.682",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700447,1741479040693,"fUST",-500.0,0.00055,2,"2025-03-09T00:10:40.693",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700448,1741479040702,"fUST",-47176.72116918,0.00055,90,"2025-03-09T00:10:40.702",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700460,1741479043969,"fUST",-500.0,0.00048763,120,"2025-03-09T00:10:43.969",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700461,1741479043979,"fUST",-500.0,0.00049037,120,"2025-03-09T00:10:43.979",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700462,1741479043989,"fUST",-500.0,0.00049311,120,"2025-03-09T00:10:43.989",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700463,1741479043998,"fUST",-208.33,0.00049585,120,"2025-03-09T00:10:43.998",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700464,1741479044007,"fUST",-443.0,0.00051118,120,"2025-03-09T00:10:44.007",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700465,1741479044017,"fUST",-6456.52317864,0.00055,90,"2025-03-09T00:10:44.017",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700466,1741479044098,"fUST",-3060.91329527,0.00055,90,"2025-03-09T00:10:44.098",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700467,1741479044130,"fUST",504.99811213,0.00033922,2,"2025-03-09T00:10:44.130",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700486,1741479046043,"fUST",-65.29051262,0.00049153,2,"2025-03-09T00:10:46.043",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700501,1741479122514,"fUST",1204.830395,0.0004477,2,"2025-03-09T00:12:02.514",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700502,1741479181580,"fUST",10000.0,0.00045,2,"2025-03-09T00:13:01.580",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700503,1741479185502,"fUST",162.60975,0.00041688,14,"2025-03-09T00:13:05.502",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700505,1741479304463,"fUST",250.0,0.00044755,2,"2025-03-09T00:15:04.463",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700506,1741479424176,"fUST",2558.621,0.0004,120,"2025-03-09T00:17:04.176",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700507,1741479429689,"fUST",10000.0,0.00045,2,"2025-03-09T00:17:09.689",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700508,1741479537148,"fUST",20000.0,0.00045,2,"2025-03-09T00:18:57.148",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700510,1741479800767,"fUST",5823.938855,0.00045,7,"2025-03-09T00:23:20.767",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700513,1741480000382,"fUST",8923.0,0.000252,2,"2025-03-09T00:26:40.382",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700514,1741480029119,"fUST",-380.0,0.00043485,120,"2025-03-09T00:27:09.119",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700515,1741480029143,"fUST",-550.0,0.00043899,5,"2025-03-09T00:27:09.143",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700516,1741480029167,"fUST",-898.82824853,0.000439,9,"2025-03-09T00:27:09.167",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700517,1741480029189,"fUST",-176.20868041,0.000451,120,"2025-03-09T00:27:09.189",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700518,1741480029211,"fUST",-1539.36125684,0.00045161,2,"2025-03-09T00:27:09.211",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700519,1741480040113,"fUST",-2137.30568238,0.00043836,10,"2025-03-09T00:27:20.113",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700520,1741480046086,"fUST",-166.66666666,0.00043799,2,"2025-03-09T00:27:26.086",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700521,1741480046107,"fUST",-1843.88629143,0.00043836,10,"2025-03-09T00:27:26.107",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700522,1741480046131,"fUST",-115.45758555,0.00045161,2,"2025-03-09T00:27:26.131",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700523,1741480046160,"fUST",-4585.99261241,0.00045161,2,"2025-03-09T00:27:26.160",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700524,1741480046180,"fUST",-198.17745636,0.000452,2,"2025-03-09T00:27:26.180",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700525,1741480046200,"fUST",-278.31731149,0.000453,2,"2025-03-09T00:27:26.200",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700526,1741480046223,"fUST",-280.8725012,0.00045385,2,"2025-03-09T00:27:26.223",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700527,1741480046244,"fUST",-200.0,0.00046,120,"2025-03-09T00:27:26.244",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700528,1741480046264,"fUST",-1570.26165995,0.000465,19,"2025-03-09T00:27:26.264",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700529,1741480046284,"fUST",-150.0,0.00046575,10,"2025-03-09T00:27:26.284",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700530,1741480046306,"fUST",-770.0,0.00046635,5,"2025-03-09T00:27:26.306",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700531,1741480046328,"fUST",-157.0,0.000467,120,"2025-03-09T00:27:26.328",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700532,1741480046349,"fUST",-350.0,0.00047123,10,"2025-03-09T00:27:26.349",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700533,1741480046371,"fUST",-500.0,0.000477,120,"2025-03-09T00:27:26.371",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700534,1741480046392,"fUST",-1388.08,0.000477,120,"2025-03-09T00:27:26.392",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700535,1741480046414,"fUST",-500.0,0.0004791,120,"2025-03-09T00:27:26.414",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700536,1741480046440,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.440",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700537,1741480046462,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.462",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700538,1741480046484,"fUST",-206.79123668,0.0004791,120,"2025-03-09T00:27:26.484",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700539,1741480046509,"fUST",-229.36685661,0.0004791,2,"2025-03-09T00:27:26.509",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700540,1741480046533,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.533",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700541,1741480046557,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.557",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700542,1741480046582,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.582",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700543,1741480046606,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.606",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700544,1741480046630,"fUST",-500.0,0.0004791,2,"2025-03-09T00:27:26.630",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700545,1741480046652,"fUST",-500.0,0.00047974,120,"2025-03-09T00:27:26.652",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700546,1741480046675,"fUST",-475.44818937,0.00047974,120,"2025-03-09T00:27:26.675",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700547,1741480053121,"fUST",-166.66666666,0.00046475,2,"2025-03-09T00:27:33.121",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700548,1741480053144,"fUST",-10.22622907,0.00047974,120,"2025-03-09T00:27:33.144",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700549,1741480092666,"fUST",162.369634,0.0003589,2,"2025-03-09T00:28:12.666",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700551,1741480113831,"fUST",4142.82607142,0.00037,5,"2025-03-09T00:28:33.831",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700552,1741480122635,"fUST",2112.7503865,0.00027,2,"2025-03-09T00:28:42.635",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700553,1741480149136,"fUST",-190.371,0.0004159,14,"2025-03-09T00:29:09.136",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700554,1741480149157,"fUST",-737.51677286,0.00042,120,"2025-03-09T00:29:09.157",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700555,1741480172144,"fUST",-830.21338754,0.00044535,2,"2025-03-09T00:29:32.144",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700556,1741480172165,"fUST",-813.49,0.0004679,10,"2025-03-09T00:29:32.165",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700557,1741480172187,"fUST",-382.862067,0.0004679,10,"2025-03-09T00:29:32.187",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700593,1741480232164,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:32.164",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700595,1741480232174,"fUST",-212.19852481,0.00046799,120,"2025-03-09T00:30:32.174",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700597,1741480232184,"fUST",-11896.8908709,0.000468,30,"2025-03-09T00:30:32.184",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700599,1741480232195,"fUST",-18734.48521194,0.000468,30,"2025-03-09T00:30:32.195",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700640,1741480238061,"fUST",-421.8,0.0004679,10,"2025-03-09T00:30:38.061",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700641,1741480238072,"fUST",-441.27588142,0.00046799,31,"2025-03-09T00:30:38.072",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700642,1741480238083,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.083",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700643,1741480238093,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.093",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700644,1741480238103,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.103",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700645,1741480238113,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.113",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700646,1741480238123,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.123",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700647,1741480238132,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.132",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700648,1741480238142,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.142",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700649,1741480238151,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.151",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700650,1741480238160,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.160",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700651,1741480238170,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.170",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700652,1741480238179,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.179",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700653,1741480238189,"fUST",-300.0,0.00046799,120,"2025-03-09T00:30:38.189",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700654,1741480238199,"fUST",-172.93668566,0.00046799,2,"2025-03-09T00:30:38.199",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700655,1741480238208,"fUST",-500.0,0.00046799,2,"2025-03-09T00:30:38.208",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700656,1741480238217,"fUST",-197.18131076,0.00046799,2,"2025-03-09T00:30:38.217",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700657,1741480238227,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.227",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700658,1741480238237,"fUST",-500.0,0.00046799,120,"2025-03-09T00:30:38.237",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700659,1741480238247,"fUST",-171374.54553631,0.000468,30,"2025-03-09T00:30:38.247",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700660,1741480238256,"fUST",-868.86730669,0.000469,10,"2025-03-09T00:30:38.256",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700661,1741480238266,"fUST",-180.52378682,0.00047,120,"2025-03-09T00:30:38.266",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700662,1741480238275,"fUST",-500.0,0.00047973,10,"2025-03-09T00:30:38.275",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700663,1741480238285,"fUST",-502.36081906,0.00047973,10,"2025-03-09T00:30:38.285",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700664,1741480238295,"fUST",-275.55125982,0.00047973,2,"2025-03-09T00:30:38.295",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700665,1741480238304,"fUST",-500.0,0.00047973,10,"2025-03-09T00:30:38.304",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700666,1741480238314,"fUST",-500.0,0.00047973,120,"2025-03-09T00:30:38.314",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700667,1741480238324,"fUST",-902.40558156,0.00047974,120,"2025-03-09T00:30:38.324",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700668,1741480238334,"fUST",-160.0,0.00047989,2,"2025-03-09T00:30:38.334",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700669,1741480238345,"fUST",-23800.7775143,0.0004799,4,"2025-03-09T00:30:38.345",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700670,1741480238355,"fUST",-146945.19626961,0.00048,120,"2025-03-09T00:30:38.355",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700671,1741480238365,"fUST",-16000.0,0.00048,30,"2025-03-09T00:30:38.365",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700672,1741480238375,"fUST",-47601.5550286,0.0004824,4,"2025-03-09T00:30:38.375",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700673,1741480238385,"fUST",-500.0,0.00048247,120,"2025-03-09T00:30:38.385",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700674,1741480238394,"fUST",-638.68979032,0.00048248,120,"2025-03-09T00:30:38.394",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700675,1741480238404,"fUST",-1388.08,0.00048248,120,"2025-03-09T00:30:38.404",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700676,1741480238414,"fUST",-200000.0,0.0004825,30,"2025-03-09T00:30:38.414",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700677,1741480238424,"fUST",-273.79011781,0.00048273,10,"2025-03-09T00:30:38.424",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700678,1741480238433,"fUST",-219.41005415,0.00048273,10,"2025-03-09T00:30:38.433",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700679,1741480238442,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.442",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700680,1741480238452,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.452",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700681,1741480238462,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.462",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700682,1741480238472,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.472",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700683,1741480238481,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.481",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700684,1741480238491,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.491",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700685,1741480238500,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.500",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700686,1741480238510,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.510",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700687,1741480238521,"fUST",-151.12491804,0.00048273,3,"2025-03-09T00:30:38.521",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700688,1741480238531,"fUST",-500.86658126,0.00048273,10,"2025-03-09T00:30:38.531",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700689,1741480238541,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.541",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700690,1741480238551,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.551",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700691,1741480238562,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.562",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700692,1741480238573,"fUST",-221.44226022,0.00048273,10,"2025-03-09T00:30:38.573",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700693,1741480238584,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.584",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700694,1741480238594,"fUST",-501.23337643,0.00048273,10,"2025-03-09T00:30:38.594",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700695,1741480238604,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.604",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700696,1741480238615,"fUST",-500.0,0.00048273,10,"2025-03-09T00:30:38.615",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700697,1741480238625,"fUST",-200.0,0.00048467,120,"2025-03-09T00:30:38.625",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700698,1741480238635,"fUST",-500.0,0.00048486,91,"2025-03-09T00:30:38.635",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700699,1741480238645,"fUST",-500.0,0.00048521,120,"2025-03-09T00:30:38.645",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700700,1741480238654,"fUST",-1388.08,0.00048522,120,"2025-03-09T00:30:38.654",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700701,1741480238664,"fUST",-500.0,0.00048795,120,"2025-03-09T00:30:38.664",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700702,1741480238674,"fUST",-1388.08,0.00048796,120,"2025-03-09T00:30:38.674",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700703,1741480238684,"fUST",-500.0,0.00048796,15,"2025-03-09T00:30:38.684",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700704,1741480238694,"fUST",-10691.45653131,0.00048912,2,"2025-03-09T00:30:38.694",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700705,1741480238703,"fUST",-150.0,0.00048973,10,"2025-03-09T00:30:38.703",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700706,1741480238713,"fUST",-8440.14377726,0.00049,45,"2025-03-09T00:30:38.713",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700707,1741480238723,"fUST",-426.00441699,0.00049,45,"2025-03-09T00:30:38.723",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700708,1741480238733,"fUST",-741.02960416,0.00049,2,"2025-03-09T00:30:38.733",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700709,1741480238743,"fUST",-8607.85317864,0.00049,120,"2025-03-09T00:30:38.743",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700710,1741480238753,"fUST",-885860.53487267,0.00049,90,"2025-03-09T00:30:38.753",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700711,1741480238766,"fUST",-4000.0,0.00049,90,"2025-03-09T00:30:38.766",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700733,1741480240194,"fUST",-146812.42962842,0.00049,90,"2025-03-09T00:30:40.194",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700769,1741480240429,"fUST",-1120.03103174,0.00049,90,"2025-03-09T00:30:40.429",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355700772,1741480240441,"fUST",-3148.18315918,0.00049,90,"2025-03-09T00:30:40.441",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701048,1741480243214,"fUST",-471.25627789,0.00049,90,"2025-03-09T00:30:43.214",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701050,1741480243226,"fUST",-6718.49339085,0.00049,90,"2025-03-09T00:30:43.226",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701053,1741480243239,"fUST",-27199.999999,0.00049,90,"2025-03-09T00:30:43.239",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701067,1741480243364,"fUST",-641.68652285,0.00049,90,"2025-03-09T00:30:43.364",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701069,1741480243376,"fUST",-8607.85317864,0.00049,90,"2025-03-09T00:30:43.376",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701336,1741480246091,"fUST",-172.93668566,0.00046799,2,"2025-03-09T00:30:46.091",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701338,1741480246101,"fUST",-1582.00437482,0.00049,90,"2025-03-09T00:30:46.101",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701753,1741480271293,"fUST",602.415197,0.0004144,2,"2025-03-09T00:31:11.293",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701757,1741481183226,"fUST",2461.4953054,0.00039603,2,"2025-03-09T00:46:23.226",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701758,1741481198132,"fUST",-156.25575,0.00041288,14,"2025-03-09T00:46:38.132",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701759,1741481198153,"fUST",-50.64840627,0.00041288,14,"2025-03-09T00:46:38.153",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701760,1741481231096,"fUST",-131.20459373,0.00041288,14,"2025-03-09T00:47:11.096",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701761,1741481231118,"fUST",-806.00571073,0.000419,9,"2025-03-09T00:47:11.118",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701762,1741481253085,"fUST",-66.41966039,0.000419,9,"2025-03-09T00:47:33.085",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701763,1741481253108,"fUST",-299.46989107,0.00042888,120,"2025-03-09T00:47:33.108",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701764,1741481253129,"fUST",-550.0,0.00042987,5,"2025-03-09T00:47:33.129",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701765,1741481253150,"fUST",-4081.07129928,0.00042988,2,"2025-03-09T00:47:33.150",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701766,1741481253171,"fUST",-1752.67968,0.00042988,2,"2025-03-09T00:47:33.171",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701767,1741481253192,"fUST",-339.2096817,0.00043495,2,"2025-03-09T00:47:33.192",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701768,1741481253214,"fUST",-2509.53120382,0.00043779,28,"2025-03-09T00:47:33.214",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701769,1741481253244,"fUST",-1541.91283223,0.00043779,28,"2025-03-09T00:47:33.244",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701770,1741481253265,"fUST",-369.48244395,0.00043836,10,"2025-03-09T00:47:33.265",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701771,1741481253288,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.288",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701772,1741481253310,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.310",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701773,1741481253337,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.337",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701774,1741481253359,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.359",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701775,1741481253381,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.381",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701776,1741481253406,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.406",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701777,1741481253428,"fUST",-353.50119113,0.00043878,120,"2025-03-09T00:47:33.428",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701778,1741481253450,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.450",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701779,1741481253473,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.473",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701780,1741481253496,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.496",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701781,1741481253521,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.521",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701782,1741481253546,"fUST",-169.91571535,0.00043878,120,"2025-03-09T00:47:33.546",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701783,1741481253570,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.570",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701784,1741481253597,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.597",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701785,1741481253621,"fUST",-544.43137918,0.00043878,120,"2025-03-09T00:47:33.621",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701786,1741481253644,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.644",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701787,1741481253674,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.674",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701788,1741481253702,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.702",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701789,1741481253725,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.725",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701790,1741481253750,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.750",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701791,1741481253773,"fUST",-500.0,0.00043878,2,"2025-03-09T00:47:33.773",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701792,1741481253796,"fUST",-500.0,0.00043878,120,"2025-03-09T00:47:33.796",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701793,1741481253820,"fUST",-303.71063505,0.00043878,2,"2025-03-09T00:47:33.820",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701794,1741481260244,"fUST",13495.0743182,0.00036313,2,"2025-03-09T00:47:40.244",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701801,1741481352107,"fUST",-550.0,0.00043876,5,"2025-03-09T00:49:12.107",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701802,1741481352129,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.129",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701803,1741481352151,"fUST",-171.60348658,0.00043877,120,"2025-03-09T00:49:12.151",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701804,1741481352174,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.174",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701805,1741481352196,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.196",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701806,1741481352217,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.217",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701807,1741481352239,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.239",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701808,1741481352262,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.262",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701809,1741481352283,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.283",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701810,1741481352305,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.305",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701811,1741481352328,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.328",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701812,1741481352349,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.349",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701813,1741481352370,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.370",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701814,1741481352396,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.396",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701815,1741481352418,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.418",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701816,1741481352440,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.440",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701817,1741481352464,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.464",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701818,1741481352485,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.485",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701819,1741481352506,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.506",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701820,1741481352528,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.528",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701821,1741481352551,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.551",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701822,1741481352574,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.574",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701823,1741481352594,"fUST",-266.99157153,0.00043877,120,"2025-03-09T00:49:12.594",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701824,1741481352617,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.617",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701825,1741481352638,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.638",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701826,1741481352659,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.659",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701827,1741481352682,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.682",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701828,1741481352703,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.703",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701829,1741481352724,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.724",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701830,1741481352747,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.747",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701831,1741481352768,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.768",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701832,1741481352796,"fUST",-500.0,0.00043877,120,"2025-03-09T00:49:12.796",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701833,1741481352819,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.819",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701834,1741481352841,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.841",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701835,1741481352862,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.862",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701836,1741481352883,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.883",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701837,1741481352906,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.906",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701838,1741481352927,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.927",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701839,1741481352950,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.950",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701840,1741481352971,"fUST",-341.47809028,0.00043877,2,"2025-03-09T00:49:12.971",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701841,1741481352992,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:12.992",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701842,1741481353014,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.014",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701843,1741481353037,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.037",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701844,1741481353062,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.062",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701845,1741481353083,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.083",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701846,1741481353105,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.105",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701847,1741481353128,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.128",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701848,1741481353151,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.151",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701849,1741481353172,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.172",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701850,1741481353197,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.197",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701851,1741481353220,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.220",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701852,1741481353395,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.395",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701853,1741481353419,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.419",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701854,1741481353446,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.446",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701855,1741481353472,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.472",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701856,1741481353495,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.495",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701857,1741481353518,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.518",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701858,1741481353541,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.541",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701859,1741481353563,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.563",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701860,1741481353586,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.586",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701861,1741481353607,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.607",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701862,1741481353630,"fUST",-617.41721221,0.00043877,2,"2025-03-09T00:49:13.630",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701863,1741481353651,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.651",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701864,1741481353674,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.674",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701865,1741481353705,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.705",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701866,1741481353736,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.736",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701867,1741481353757,"fUST",-499.99999999,0.00043877,2,"2025-03-09T00:49:13.757",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701868,1741481353781,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.781",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701869,1741481353805,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.805",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701870,1741481353828,"fUST",-500.0,0.00043877,2,"2025-03-09T00:49:13.828",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701871,1741481353849,"fUST",-1074.1477725,0.00043878,2,"2025-03-09T00:49:13.849",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701872,1741481353869,"fUST",-6488.78438041,0.0004388,2,"2025-03-09T00:49:13.869",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701876,1741481360543,"fUST",553.47559169,0.00041778,2,"2025-03-09T00:49:20.543",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701896,1741481432323,"fUST",-1595.80066462,0.00043836,10,"2025-03-09T00:50:32.323",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701898,1741481432333,"fUST",-550.0,0.00043879,5,"2025-03-09T00:50:32.333",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701900,1741481432343,"fUST",-8154.48959849,0.0004388,2,"2025-03-09T00:50:32.343",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701902,1741481432352,"fUST",-500.0,0.000439,10,"2025-03-09T00:50:32.352",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701904,1741481432362,"fUST",-858.82317465,0.000439,9,"2025-03-09T00:50:32.362",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701906,1741481432372,"fUST",-153.93161635,0.00043907,10,"2025-03-09T00:50:32.372",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701908,1741481432382,"fUST",-214.9742646,0.00043948,2,"2025-03-09T00:50:32.382",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701910,1741481432392,"fUST",-174.801589,0.0004432,2,"2025-03-09T00:50:32.392",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701912,1741481432402,"fUST",-9111.25959053,0.00045,7,"2025-03-09T00:50:32.402",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701914,1741481432412,"fUST",-500.0,0.00045616,120,"2025-03-09T00:50:32.412",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701916,1741481432422,"fUST",-500.0,0.00045644,120,"2025-03-09T00:50:32.422",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701918,1741481432431,"fUST",-174.801589,0.0004622,2,"2025-03-09T00:50:32.431",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701920,1741481432441,"fUST",-1570.26165995,0.000465,19,"2025-03-09T00:50:32.441",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701922,1741481432451,"fUST",-150.0,0.00046575,10,"2025-03-09T00:50:32.451",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701924,1741481432460,"fUST",-496.0,0.00046615,5,"2025-03-09T00:50:32.460",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701926,1741481432470,"fUST",-553.47559169,0.00046778,2,"2025-03-09T00:50:32.470",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701928,1741481432483,"fUST",-155.78925493,0.00046913,20,"2025-03-09T00:50:32.483",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701931,1741481432496,"fUST",-530.79,0.00046986,120,"2025-03-09T00:50:32.496",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701933,1741481432506,"fUST",-500.0,0.0004712,120,"2025-03-09T00:50:32.506",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701935,1741481432516,"fUST",-250.0,0.00047123,10,"2025-03-09T00:50:32.516",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701937,1741481432526,"fUST",-299.46989105,0.00047141,120,"2025-03-09T00:50:32.526",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701939,1741481432535,"fUST",-223.74516493,0.00047671,10,"2025-03-09T00:50:32.535",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701941,1741481432545,"fUST",-500.0,0.00047989,31,"2025-03-09T00:50:32.545",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701944,1741481432556,"fUST",-500.0,0.00047989,120,"2025-03-09T00:50:32.556",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701946,1741481432566,"fUST",-170.94567634,0.00047989,31,"2025-03-09T00:50:32.566",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701948,1741481432575,"fUST",-571.27856477,0.00047989,120,"2025-03-09T00:50:32.575",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701950,1741481432585,"fUST",-22771.7282822,0.0004799,4,"2025-03-09T00:50:32.585",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701952,1741481432595,"fUST",-150.0,0.00047999,30,"2025-03-09T00:50:32.595",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701954,1741481432603,"fUST",-50046.4089,0.00048,2,"2025-03-09T00:50:32.603",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701956,1741481432611,"fUST",-655.86418651,0.00048019,2,"2025-03-09T00:50:32.611",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701958,1741481432619,"fUST",-174.801589,0.00048119,2,"2025-03-09T00:50:32.619",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701960,1741481432628,"fUST",-655.86418647,0.00048214,2,"2025-03-09T00:50:32.628",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701962,1741481432638,"fUST",-645.72300124,0.000483,10,"2025-03-09T00:50:32.638",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701964,1741481432648,"fUST",-155.78925492,0.0004839,20,"2025-03-09T00:50:32.648",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701966,1741481432658,"fUST",-655.86418647,0.0004841,2,"2025-03-09T00:50:32.658",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701968,1741481432667,"fUST",-500.0,0.00048542,30,"2025-03-09T00:50:32.667",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701970,1741481432677,"fUST",-655.86418647,0.00048605,2,"2025-03-09T00:50:32.677",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701972,1741481432687,"fUST",-200.0,0.00048661,120,"2025-03-09T00:50:32.687",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701974,1741481432697,"fUST",-1478.97195515,0.0004879,2,"2025-03-09T00:50:32.697",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701976,1741481432706,"fUST",-300.0,0.000488,10,"2025-03-09T00:50:32.706",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701978,1741481432716,"fUST",-655.86418647,0.000488,2,"2025-03-09T00:50:32.716",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701980,1741481432726,"fUST",-151.0,0.00048871,2,"2025-03-09T00:50:32.726",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701982,1741481432735,"fUST",-600.0,0.00048871,2,"2025-03-09T00:50:32.735",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701984,1741481432745,"fUST",-478.88073897,0.00048873,10,"2025-03-09T00:50:32.745",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701986,1741481432754,"fUST",-152.61238084,0.00048873,10,"2025-03-09T00:50:32.754",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701988,1741481432763,"fUST",-427.30725142,0.00048873,10,"2025-03-09T00:50:32.763",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701990,1741481432773,"fUST",-528.41652045,0.00048873,7,"2025-03-09T00:50:32.773",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701992,1741481432782,"fUST",-433.14292429,0.00048873,10,"2025-03-09T00:50:32.782",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701994,1741481432792,"fUST",-500.0,0.00048873,10,"2025-03-09T00:50:32.792",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701996,1741481432801,"fUST",-269.48524775,0.00048873,10,"2025-03-09T00:50:32.801",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355701998,1741481432812,"fUST",-500.0,0.00048873,10,"2025-03-09T00:50:32.812",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702000,1741481432821,"fUST",-328.30539334,0.00048873,2,"2025-03-09T00:50:32.821",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702002,1741481432830,"fUST",-45543.4565644,0.0004888,4,"2025-03-09T00:50:32.830",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702004,1741481432839,"fUST",-659.12233559,0.00048889,120,"2025-03-09T00:50:32.839",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702006,1741481432849,"fUST",-113858.641411,0.0004889,4,"2025-03-09T00:50:32.849",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702008,1741481432858,"fUST",-55555.0,0.0004889,120,"2025-03-09T00:50:32.858",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702010,1741481432867,"fUST",-12723.50753892,0.000489,2,"2025-03-09T00:50:32.867",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702224,1741481440329,"fUST",-3545.01353157,0.00047899,28,"2025-03-09T00:50:40.329",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702226,1741481440340,"fUST",-469.66197344,0.00047999,31,"2025-03-09T00:50:40.340",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702228,1741481440349,"fUST",-500.0,0.00047999,120,"2025-03-09T00:50:40.349",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702230,1741481440359,"fUST",-249.89499534,0.00047999,120,"2025-03-09T00:50:40.359",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702232,1741481440370,"fUST",-69310.85004031,0.000489,2,"2025-03-09T00:50:40.370",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702235,1741481440450,"fUST",-271.55501619,0.000489,2,"2025-03-09T00:50:40.450",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702236,1741481440461,"fUST",-2653.09675791,0.000489,2,"2025-03-09T00:50:40.461",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702490,1741481443275,"fUST",-305.58468568,0.00044999,2,"2025-03-09T00:50:43.275",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702493,1741481443288,"fUST",-194.41531432,0.00044999,2,"2025-03-09T00:50:43.288",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702495,1741481443298,"fUST",-529.66573017,0.00044999,120,"2025-03-09T00:50:43.298",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702497,1741481443308,"fUST",-500.0,0.00044999,2,"2025-03-09T00:50:43.308",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702499,1741481443317,"fUST",-500.0,0.00044999,2,"2025-03-09T00:50:43.317",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702501,1741481443327,"fUST",-500.0,0.00044999,2,"2025-03-09T00:50:43.327",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702503,1741481443337,"fUST",-482.38645448,0.00044999,2,"2025-03-09T00:50:43.337",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702505,1741481443347,"fUST",-511.74172122,0.00044999,2,"2025-03-09T00:50:43.347",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702507,1741481443356,"fUST",-9221.79078003,0.000489,2,"2025-03-09T00:50:43.356",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702797,1741481446306,"fUST",-5101.49,0.000489,2,"2025-03-09T00:50:46.306",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355702802,1741481446346,"fUST",-41.35847866,0.000489,2,"2025-03-09T00:50:46.346",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703041,1741481473915,"fUST",2020.15595154,0.00038115,2,"2025-03-09T00:51:13.915",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703042,1741481473937,"fUST",1868.93126101,0.00038115,2,"2025-03-09T00:51:13.937",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703043,1741481473959,"fUST",1548.26681537,0.00038115,2,"2025-03-09T00:51:13.959",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703044,1741481473982,"fUST",1986.73099587,0.00038115,2,"2025-03-09T00:51:13.982",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703045,1741481474005,"fUST",1881.36361387,0.00038115,2,"2025-03-09T00:51:14.005",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703046,1741481474027,"fUST",2090.09592717,0.00038115,2,"2025-03-09T00:51:14.027",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703047,1741481474047,"fUST",2093.38497386,0.00038115,2,"2025-03-09T00:51:14.047",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703048,1741481474072,"fUST",3305.83710861,0.00038115,2,"2025-03-09T00:51:14.072",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703049,1741481481592,"fUST",12000.0,0.0004,2,"2025-03-09T00:51:21.592",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703050,1741481522599,"fUST",250.0,0.00038306,2,"2025-03-09T00:52:02.599",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703051,1741481537603,"fUST",162.366191,0.0003589,2,"2025-03-09T00:52:17.603",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703053,1741481746386,"fUST",669.00994284,0.00033068,2,"2025-03-09T00:55:46.386",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703336,1741481827884,"fUST",1811.84037686,0.0004,2,"2025-03-09T00:57:07.884",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703337,1741481860970,"fUST",1691.05101841,0.0004,2,"2025-03-09T00:57:40.970",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703340,1741482215962,"fUST",500.0,0.0004,10,"2025-03-09T01:03:35.962",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703341,1741482270503,"fUST",1015.0,0.0004,10,"2025-03-09T01:04:30.503",0.00050005,69.87,0.9490940973494518,600810617.0361524]
[355703342,1741482427165,"fUST",-200.0,0.0004013,2,"2025-03-09T01:07:07.165",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703343,1741482427187,"fUST",-171.242265,0.00040149,2,"2025-03-09T01:07:07.187",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703344,1741482427208,"fUST",-184.3200936,0.00040155,2,"2025-03-09T01:07:07.208",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703345,1741482427229,"fUST",-608.246193,0.00040461,2,"2025-03-09T01:07:07.229",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703346,1741482427250,"fUST",-859.97219237,0.000409,8,"2025-03-09T01:07:07.250",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703347,1741482427271,"fUST",-695.70441199,0.00041,15,"2025-03-09T01:07:07.271",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703348,1741482432117,"fUST",-45.51126983,0.00041,15,"2025-03-09T01:07:12.117",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703349,1741482432141,"fUST",-316.36562633,0.00041658,120,"2025-03-09T01:07:12.141",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703350,1741482432163,"fUST",-378.9651656,0.00041658,2,"2025-03-09T01:07:12.163",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703351,1741482432184,"fUST",-172.025,0.00041758,14,"2025-03-09T01:07:12.184",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703352,1741482432208,"fUST",-185.0,0.00042,120,"2025-03-09T01:07:12.208",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703353,1741482432242,"fUST",-171.242265,0.00042156,2,"2025-03-09T01:07:12.242",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703354,1741482432271,"fUST",-1480.96206392,0.00042452,2,"2025-03-09T01:07:12.271",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703355,1741482432300,"fUST",-1782.00961544,0.00043836,10,"2025-03-09T01:07:12.300",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703356,1741482432329,"fUST",-185.0,0.00044,120,"2025-03-09T01:07:12.329",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703357,1741482432353,"fUST",-171.242265,0.00044164,2,"2025-03-09T01:07:12.353",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703358,1741482432381,"fUST",-3101.88684008,0.00044892,28,"2025-03-09T01:07:12.381",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703359,1741482432407,"fUST",-157.29250402,0.00044991,31,"2025-03-09T01:07:12.407",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703360,1741482432433,"fUST",-500.0,0.00044991,120,"2025-03-09T01:07:12.433",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703361,1741482432459,"fUST",-500.0,0.00044991,120,"2025-03-09T01:07:12.459",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703362,1741482432488,"fUST",-31.29688455,0.00044991,2,"2025-03-09T01:07:12.488",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703363,1741482450103,"fUST",-422.966321,0.00042695,2,"2025-03-09T01:07:30.103",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703364,1741482450129,"fUST",-468.70311545,0.00044991,2,"2025-03-09T01:07:30.129",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703365,1741482450151,"fUST",-500.0,0.00044991,2,"2025-03-09T01:07:30.151",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703366,1741482450173,"fUST",-500.0,0.00044991,120,"2025-03-09T01:07:30.173",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703367,1741482450199,"fUST",-500.0,0.00044991,2,"2025-03-09T01:07:30.199",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703368,1741482450221,"fUST",-381.51522248,0.00044991,120,"2025-03-09T01:07:30.221",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703369,1741482548157,"fUST",174.597193,0.0003589,2,"2025-03-09T01:09:08.157",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703370,1741482565078,"fUST",-831.30645246,0.000449,10,"2025-03-09T01:09:25.078",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703371,1741482565098,"fUST",-550.0,0.00044989,5,"2025-03-09T01:09:25.098",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703372,1741482565122,"fUST",-500.0,0.0004499,2,"2025-03-09T01:09:25.122",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703373,1741482565145,"fUST",-500.0,0.0004499,120,"2025-03-09T01:09:25.145",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703374,1741482565167,"fUST",-500.0,0.0004499,2,"2025-03-09T01:09:25.167",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703375,1741482565190,"fUST",-500.0,0.0004499,2,"2025-03-09T01:09:25.190",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703376,1741482565210,"fUST",-500.0,0.0004499,120,"2025-03-09T01:09:25.210",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703377,1741482565230,"fUST",-500.0,0.0004499,2,"2025-03-09T01:09:25.230",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703378,1741482565253,"fUST",-384.24590042,0.0004499,2,"2025-03-09T01:09:25.253",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703379,1741482565743,"fUST",446.06091642,0.00042891,2,"2025-03-09T01:09:25.743",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703380,1741482631047,"fUST",1094.40286834,0.0004268,60,"2025-03-09T01:10:31.047",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703381,1741482631069,"fUST",2122.51153336,0.0004268,60,"2025-03-09T01:10:31.069",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703382,1741482631092,"fUST",2075.03295304,0.0004268,60,"2025-03-09T01:10:31.092",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703383,1741482631115,"fUST",1766.59440459,0.0004268,60,"2025-03-09T01:10:31.115",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703384,1741482631137,"fUST",1941.45824067,0.0004268,60,"2025-03-09T01:10:31.137",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703436,1741482632589,"fUST",-471.43554143,0.00044546,15,"2025-03-09T01:10:32.589",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703439,1741482632599,"fUST",-288.33423713,0.0004489,120,"2025-03-09T01:10:32.599",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703440,1741482632610,"fUST",-98.06022144,0.00045,10,"2025-03-09T01:10:32.610",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703720,1741482638533,"fUST",-476.43327331,0.00044989,120,"2025-03-09T01:10:38.533",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703724,1741482639244,"fUST",-23.56672669,0.00044989,120,"2025-03-09T01:10:39.244",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703725,1741482639253,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.253",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703726,1741482639263,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.263",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703727,1741482639272,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.272",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703728,1741482639281,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.281",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703729,1741482639291,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.291",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703730,1741482639300,"fUST",-171.37923714,0.00044989,2,"2025-03-09T01:10:39.300",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703731,1741482639310,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.310",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703732,1741482639319,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.319",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703733,1741482639328,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.328",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703734,1741482639338,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.338",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703735,1741482639347,"fUST",-531.7971469,0.00044989,120,"2025-03-09T01:10:39.347",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703736,1741482639356,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.356",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703737,1741482639365,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.365",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703738,1741482639375,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.375",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703739,1741482639384,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.384",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703740,1741482639393,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.393",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703741,1741482639402,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.402",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703742,1741482639411,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.411",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703743,1741482639421,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.421",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703744,1741482639432,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.432",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703745,1741482639442,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.442",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703746,1741482639452,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.452",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703747,1741482639467,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.467",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703748,1741482639480,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.480",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703749,1741482639492,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.492",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703750,1741482639502,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.502",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703751,1741482639511,"fUST",-500.0,0.00044989,120,"2025-03-09T01:10:39.511",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703752,1741482639521,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.521",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703753,1741482639530,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.530",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703754,1741482639539,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.539",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703755,1741482639549,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.549",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703756,1741482639559,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.559",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703757,1741482639568,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.568",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703758,1741482639577,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.577",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703759,1741482639587,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.587",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703760,1741482639596,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.596",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703761,1741482639605,"fUST",-500.0,0.00044989,2,"2025-03-09T01:10:39.605",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703762,1741482639614,"fUST",-401.93977856,0.00045,10,"2025-03-09T01:10:39.614",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703763,1741482639623,"fUST",-500.0,0.00045,10,"2025-03-09T01:10:39.623",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703764,1741482639632,"fUST",-500.0,0.00045,7,"2025-03-09T01:10:39.632",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703765,1741482639641,"fUST",-230.51475225,0.00045,10,"2025-03-09T01:10:39.641",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703766,1741482639650,"fUST",-1728.2607988,0.00045156,2,"2025-03-09T01:10:39.650",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703767,1741482639659,"fUST",-185.0,0.00046,120,"2025-03-09T01:10:39.659",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703768,1741482639669,"fUST",-200.0,0.00046,120,"2025-03-09T01:10:39.669",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703769,1741482639678,"fUST",-171.242265,0.00046171,2,"2025-03-09T01:10:39.678",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703770,1741482639687,"fUST",-2714.15098507,0.00047289,28,"2025-03-09T01:10:39.687",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703771,1741482639697,"fUST",-172.025,0.00047389,120,"2025-03-09T01:10:39.697",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703772,1741482639706,"fUST",-446.06091642,0.00047891,2,"2025-03-09T01:10:39.706",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703773,1741482639716,"fUST",-425.84421492,0.00047989,120,"2025-03-09T01:10:39.716",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703774,1741482639726,"fUST",-500.0,0.00047989,120,"2025-03-09T01:10:39.726",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703775,1741482639735,"fUST",-328.76338141,0.00047989,31,"2025-03-09T01:10:39.735",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703776,1741482639744,"fUST",-56499.9916557,0.0004799,4,"2025-03-09T01:10:39.744",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703777,1741482639753,"fUST",-210.15,0.0004799,30,"2025-03-09T01:10:39.753",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703778,1741482639763,"fUST",-999.0,0.00047999,120,"2025-03-09T01:10:39.763",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703779,1741482639772,"fUST",-150.0,0.00047999,30,"2025-03-09T01:10:39.772",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703780,1741482639782,"fUST",-185.0,0.00048,120,"2025-03-09T01:10:39.782",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703781,1741482639791,"fUST",-169999.0,0.00048,120,"2025-03-09T01:10:39.791",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703782,1741482639800,"fUST",-505.27614679,0.00048134,2,"2025-03-09T01:10:39.800",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703783,1741482639812,"fUST",-171.242265,0.00048179,2,"2025-03-09T01:10:39.812",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703784,1741482639822,"fUST",-18833.3305519,0.0004869,4,"2025-03-09T01:10:39.822",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703785,1741482639831,"fUST",-55555.0,0.000487,120,"2025-03-09T01:10:39.831",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703786,1741482639841,"fUST",-151.0,0.00048771,2,"2025-03-09T01:10:39.841",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703787,1741482639850,"fUST",-600.0,0.00048771,2,"2025-03-09T01:10:39.850",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703788,1741482639860,"fUST",-18833.3305519,0.0004878,4,"2025-03-09T01:10:39.860",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703789,1741482639869,"fUST",-94166.6527595,0.0004879,4,"2025-03-09T01:10:39.869",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703790,1741482639879,"fUST",-8440.14377726,0.000488,45,"2025-03-09T01:10:39.879",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703791,1741482639888,"fUST",-426.00441699,0.000488,45,"2025-03-09T01:10:39.888",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703792,1741482639898,"fUST",-179579.96620263,0.000488,2,"2025-03-09T01:10:39.898",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703793,1741482639917,"fUST",-18840.0,0.000488,2,"2025-03-09T01:10:39.917",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703849,1741482640788,"fUST",-23580.03379737,0.000488,2,"2025-03-09T01:10:40.788",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703851,1741482640798,"fUST",-10000.0,0.000488,2,"2025-03-09T01:10:40.798",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703853,1741482640807,"fUST",-416.66666667,0.00048896,2,"2025-03-09T01:10:40.807",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703855,1741482640817,"fUST",-2740.7976126,0.000489,2,"2025-03-09T01:10:40.817",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703857,1741482640826,"fUST",-7482.50192336,0.000489,2,"2025-03-09T01:10:40.826",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355703894,1741482641186,"fUST",-0.00753135,0.000489,2,"2025-03-09T01:10:41.186",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704110,1741482643540,"fUST",-296.34002293,0.000489,2,"2025-03-09T01:10:43.540",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704111,1741482643552,"fUST",-2912.60705367,0.000489,2,"2025-03-09T01:10:43.552",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704112,1741482643562,"fUST",-5791.84294633,0.0004896,2,"2025-03-09T01:10:43.562",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704113,1741482643573,"fUST",-2192.33602455,0.0004896,2,"2025-03-09T01:10:43.573",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704176,1741482646476,"fUST",-2116.06731351,0.0004896,2,"2025-03-09T01:10:46.476",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704178,1741482646487,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.487",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704180,1741482646497,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.497",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704182,1741482646507,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.507",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704184,1741482646517,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.517",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704186,1741482646526,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.526",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704187,1741482646536,"fUST",-500.0,0.00048973,10,"2025-03-09T01:10:46.536",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704188,1741482646545,"fUST",-7.7784637,0.0004898,4,"2025-03-09T01:10:46.545",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704189,1741482646556,"fUST",-4300.0,0.0004898,4,"2025-03-09T01:10:46.556",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704190,1741482646707,"fUST",-308.13162877,0.0004898,4,"2025-03-09T01:10:46.707",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704191,1741482646719,"fUST",-4325.0,0.0004898,4,"2025-03-09T01:10:46.719",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704196,1741482723232,"fUST",181.82043145,0.00039919,2,"2025-03-09T01:12:03.232",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704197,1741482723254,"fUST",68.17956855,0.00039919,2,"2025-03-09T01:12:03.254",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704198,1741482748431,"fUST",2096.54325538,0.00040616,2,"2025-03-09T01:12:28.431",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704202,1741483376379,"fUST",4500.0,0.0004,2,"2025-03-09T01:22:56.379",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704206,1741483630109,"fUST",-198.17745636,0.00040416,2,"2025-03-09T01:27:10.109",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704207,1741483630133,"fUST",-1419.44914078,0.00040516,2,"2025-03-09T01:27:10.133",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704208,1741483630157,"fUST",-261.34964296,0.00040516,2,"2025-03-09T01:27:10.157",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704209,1741483630185,"fUST",-18.92502445,0.00040616,2,"2025-03-09T01:27:10.185",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704210,1741483635112,"fUST",-372.93144687,0.00040616,2,"2025-03-09T01:27:15.112",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704211,1741483635135,"fUST",-387.72262284,0.00040799,120,"2025-03-09T01:27:15.135",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704212,1741483635157,"fUST",-550.0,0.00040898,5,"2025-03-09T01:27:15.157",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704213,1741483635179,"fUST",-803.59623732,0.000409,8,"2025-03-09T01:27:15.179",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704214,1741483635200,"fUST",-272.66705615,0.00041096,2,"2025-03-09T01:27:15.200",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704215,1741483635223,"fUST",-169.347,0.00041364,14,"2025-03-09T01:27:15.223",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704216,1741483635245,"fUST",-852.5464507,0.00041752,2,"2025-03-09T01:27:15.245",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704217,1741483635268,"fUST",-304.123096,0.00042829,2,"2025-03-09T01:27:15.268",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704218,1741483635294,"fUST",-770.0,0.00043584,5,"2025-03-09T01:27:15.294",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704219,1741483635317,"fUST",-387.72262283,0.00045574,120,"2025-03-09T01:27:15.317",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704220,1741483635339,"fUST",-1077.0,0.00046446,5,"2025-03-09T01:27:15.339",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704221,1741483635361,"fUST",-150.0,0.00046575,10,"2025-03-09T01:27:15.361",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704222,1741483635383,"fUST",-150.0,0.000467,2,"2025-03-09T01:27:15.383",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704223,1741483635403,"fUST",-350.0,0.00047123,10,"2025-03-09T01:27:15.403",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704224,1741483635424,"fUST",-416.66666667,0.00047429,2,"2025-03-09T01:27:15.424",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704225,1741483635446,"fUST",-1443.40823564,0.00047486,2,"2025-03-09T01:27:15.446",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704226,1741483635468,"fUST",-2374.88211198,0.00047718,28,"2025-03-09T01:27:15.468",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704227,1741483635488,"fUST",-500.0,0.00047773,10,"2025-03-09T01:27:15.488",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704228,1741483635511,"fUST",-504.28723754,0.00047773,10,"2025-03-09T01:27:15.511",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704229,1741483635534,"fUST",-211.79864579,0.0004779,2,"2025-03-09T01:27:15.534",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704230,1741483635558,"fUST",-500.0,0.00047799,2,"2025-03-09T01:27:15.558",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704231,1741483635582,"fUST",-500.0,0.00047799,120,"2025-03-09T01:27:15.582",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704232,1741483635608,"fUST",-500.0,0.00047799,2,"2025-03-09T01:27:15.608",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704233,1741483635631,"fUST",-206.79123668,0.00047799,120,"2025-03-09T01:27:15.631",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704234,1741483635657,"fUST",-500.0,0.00047799,2,"2025-03-09T01:27:15.657",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704235,1741483635681,"fUST",-500.0,0.00047799,2,"2025-03-09T01:27:15.681",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704236,1741483635705,"fUST",-170.19968299,0.00047799,120,"2025-03-09T01:27:15.705",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704237,1741483635732,"fUST",-286.5794918,0.00047799,2,"2025-03-09T01:27:15.732",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704238,1741483640368,"fUST",171.895779,0.0003589,2,"2025-03-09T01:27:20.368",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704239,1741483643117,"fUST",-213.4205082,0.00047799,2,"2025-03-09T01:27:23.117",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704240,1741483643143,"fUST",-500.0,0.00047799,2,"2025-03-09T01:27:23.143",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704241,1741483643168,"fUST",-183.5356545,0.00047799,2,"2025-03-09T01:27:23.168",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704243,1741483713444,"fUST",39752.41678676,0.000275,2,"2025-03-09T01:28:33.444",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704244,1741483716891,"fUST",1361.11791899,0.0002799,2,"2025-03-09T01:28:36.891",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704245,1741483723221,"fUST",302.0,0.00035,60,"2025-03-09T01:28:43.221",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704246,1741483723499,"fUST",1172.99960502,0.0002799,2,"2025-03-09T01:28:43.499",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704248,1741483802456,"fUST",150.0,0.00026082,7,"2025-03-09T01:30:02.456",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704330,1741483838677,"fUST",-500.0,0.00045479,12,"2025-03-09T01:30:38.677",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704331,1741483838688,"fUST",-150.0,0.00045618,2,"2025-03-09T01:30:38.688",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704332,1741483838700,"fUST",-204.2188,0.00046,120,"2025-03-09T01:30:38.700",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704333,1741483838712,"fUST",-163.0,0.000467,120,"2025-03-09T01:30:38.712",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704335,1741483838723,"fUST",-316.4643455,0.00047799,2,"2025-03-09T01:30:38.723",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704337,1741483838735,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.735",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704339,1741483838745,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.745",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704340,1741483838756,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.756",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704341,1741483838769,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.769",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704342,1741483838780,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.780",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704343,1741483838791,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.791",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704345,1741483838801,"fUST",-650.0,0.00047799,2,"2025-03-09T01:30:38.801",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704347,1741483838811,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.811",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704349,1741483838821,"fUST",-542.66823813,0.00047799,2,"2025-03-09T01:30:38.821",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704351,1741483838831,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.831",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704353,1741483838841,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.841",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704355,1741483838851,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.851",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704356,1741483838862,"fUST",-188.48603834,0.00047799,2,"2025-03-09T01:30:38.862",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704357,1741483838873,"fUST",-500.0,0.00047799,2,"2025-03-09T01:30:38.873",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704359,1741483838884,"fUST",-55555.0,0.000478,120,"2025-03-09T01:30:38.884",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704360,1741483838896,"fUST",-211.79864578,0.00047818,2,"2025-03-09T01:30:38.896",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704361,1741483838908,"fUST",-211.79864578,0.00047845,2,"2025-03-09T01:30:38.908",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704362,1741483838919,"fUST",-268.3,0.0004787,30,"2025-03-09T01:30:38.919",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704363,1741483838930,"fUST",-223.58,0.0004787,30,"2025-03-09T01:30:38.930",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704364,1741483838941,"fUST",-186.32,0.0004787,30,"2025-03-09T01:30:38.941",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704365,1741483838950,"fUST",-155.26,0.0004787,30,"2025-03-09T01:30:38.950",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704366,1741483838960,"fUST",-776.35,0.0004787,30,"2025-03-09T01:30:38.960",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704367,1741483838970,"fUST",-239.26,0.0004787,10,"2025-03-09T01:30:38.970",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704368,1741483838981,"fUST",-151.0,0.00047871,2,"2025-03-09T01:30:38.981",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704369,1741483838992,"fUST",-600.0,0.00047871,2,"2025-03-09T01:30:38.992",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704370,1741483839007,"fUST",-211.79864578,0.00047873,2,"2025-03-09T01:30:39.007",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704371,1741483839018,"fUST",-292.81885028,0.00047873,10,"2025-03-09T01:30:39.018",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704372,1741483839029,"fUST",-500.0,0.00047873,10,"2025-03-09T01:30:39.029",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704373,1741483839040,"fUST",-500.0,0.00047873,10,"2025-03-09T01:30:39.040",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704374,1741483839051,"fUST",-500.0,0.00047873,10,"2025-03-09T01:30:39.051",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704375,1741483839061,"fUST",-648.09095045,0.00047879,120,"2025-03-09T01:30:39.061",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704376,1741483839072,"fUST",-230.13436699,0.00047879,31,"2025-03-09T01:30:39.072",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704377,1741483839082,"fUST",-153.66366531,0.00047879,120,"2025-03-09T01:30:39.082",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704378,1741483839092,"fUST",-89045.06469603,0.0004788,4,"2025-03-09T01:30:39.092",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704379,1741483839153,"fUST",-210.87791828,0.0004788,4,"2025-03-09T01:30:39.153",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704380,1741483839166,"fUST",-4490.70877889,0.0004788,4,"2025-03-09T01:30:39.166",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704381,1741483839176,"fUST",-264004.1650121,0.0004789,30,"2025-03-09T01:30:39.176",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704382,1741483839187,"fUST",-78122.2094943,0.0004789,4,"2025-03-09T01:30:39.187",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704383,1741483839197,"fUST",-190.12,0.0004789,30,"2025-03-09T01:30:39.197",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704384,1741483839207,"fUST",-982.1673974,0.00047897,120,"2025-03-09T01:30:39.207",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704385,1741483839218,"fUST",-150.0,0.00047899,30,"2025-03-09T01:30:39.218",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704386,1741483839228,"fUST",-222000.0,0.000479,2,"2025-03-09T01:30:39.228",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704387,1741483839238,"fUST",-211.79864578,0.000479,2,"2025-03-09T01:30:39.238",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704388,1741483839249,"fUST",-776.80969625,0.000479,11,"2025-03-09T01:30:39.249",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704389,1741483839259,"fUST",-185.0,0.00048,120,"2025-03-09T01:30:39.259",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704390,1741483839269,"fUST",-187.60815214,0.00048,30,"2025-03-09T01:30:39.269",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704391,1741483839280,"fUST",-1929.2285383,0.00048019,4,"2025-03-09T01:30:39.280",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704392,1741483839290,"fUST",-500.0,0.00048282,30,"2025-03-09T01:30:39.290",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704393,1741483839301,"fUST",-188.2064,0.00048419,2,"2025-03-09T01:30:39.301",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704394,1741483839311,"fUST",-622.2,0.00048419,2,"2025-03-09T01:30:39.311",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704395,1741483839322,"fUST",-171.895779,0.00048527,2,"2025-03-09T01:30:39.322",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704396,1741483839333,"fUST",-300.0,0.000486,40,"2025-03-09T01:30:39.333",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704397,1741483839345,"fUST",-824.22336642,0.00048644,30,"2025-03-09T01:30:39.345",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704398,1741483839356,"fUST",-1691.05101841,0.00048735,23,"2025-03-09T01:30:39.356",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704399,1741483839366,"fUST",-390.38723843,0.00048784,2,"2025-03-09T01:30:39.366",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704400,1741483839377,"fUST",-11379.78149728,0.00048888,120,"2025-03-09T01:30:39.377",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704401,1741483839512,"fUST",-2324.5368,0.00048899,4,"2025-03-09T01:30:39.512",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704402,1741483839528,"fUST",-9622.31087817,0.000489,2,"2025-03-09T01:30:39.528",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704403,1741483839539,"fUST",-386.56092324,0.00048904,120,"2025-03-09T01:30:39.539",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704404,1741483839548,"fUST",-645.2214,0.00048967,2,"2025-03-09T01:30:39.548",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704405,1741483839559,"fUST",-500.0,0.00048973,10,"2025-03-09T01:30:39.559",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704406,1741483839570,"fUST",-500.0,0.00048973,10,"2025-03-09T01:30:39.570",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704407,1741483839580,"fUST",-500.0,0.00048973,10,"2025-03-09T01:30:39.580",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704408,1741483839590,"fUST",-500.0,0.00048973,10,"2025-03-09T01:30:39.590",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704409,1741483839601,"fUST",-15624.4418989,0.0004898,4,"2025-03-09T01:30:39.601",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704410,1741483839611,"fUST",-31248.8837977,0.0004899,4,"2025-03-09T01:30:39.611",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704411,1741483839621,"fUST",-213.0022085,0.00048999,45,"2025-03-09T01:30:39.621",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704412,1741483839630,"fUST",-151.0,0.00048999,2,"2025-03-09T01:30:39.630",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704413,1741483839640,"fUST",-5106.14142039,0.00049,45,"2025-03-09T01:30:39.640",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704414,1741483839649,"fUST",-65640.44653682,0.00049,90,"2025-03-09T01:30:39.649",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704415,1741483839661,"fUST",-114787.01622237,0.00049,90,"2025-03-09T01:30:39.661",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704467,1741483840978,"fUST",-772.79413623,0.00049,90,"2025-03-09T01:30:40.978",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704471,1741483840990,"fUST",-493.28256153,0.00049,90,"2025-03-09T01:30:40.990",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704475,1741483841003,"fUST",-506.06236576,0.00049,90,"2025-03-09T01:30:41.003",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704568,1741483843917,"fUST",-135.39762478,0.00048019,4,"2025-03-09T01:30:43.917",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704569,1741483843929,"fUST",-1316.45733902,0.00048019,4,"2025-03-09T01:30:43.929",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704570,1741483843938,"fUST",-1132.78986819,0.00049,90,"2025-03-09T01:30:43.938",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704571,1741483843950,"fUST",-4122.03692459,0.00049,90,"2025-03-09T01:30:43.950",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704572,1741483843965,"fUST",-413.114,0.00049,90,"2025-03-09T01:30:43.965",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704573,1741483843977,"fUST",-500.0,0.00049,90,"2025-03-09T01:30:43.977",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704610,1741483846988,"fUST",-500.0,0.000489,12,"2025-03-09T01:30:46.988",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704611,1741483846998,"fUST",-2102.73213905,0.00049,90,"2025-03-09T01:30:46.998",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704612,1741483868335,"fUST",250.0,0.00041324,2,"2025-03-09T01:31:08.335",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704614,1741484033452,"fUST",281.5700577,0.0003835,2,"2025-03-09T01:33:53.452",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704616,1741484043856,"fUST",2457.99985253,0.00038589,2,"2025-03-09T01:34:03.856",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704617,1741484209809,"fUST",161.014133,0.00035,2,"2025-03-09T01:36:49.809",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704619,1741484451681,"fUST",1488.63995374,0.00032752,2,"2025-03-09T01:40:51.681",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704621,1741484744113,"fUST",-174.420519,0.0003589,2,"2025-03-09T01:45:44.113",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704622,1741484744134,"fUST",-1387.42524674,0.00038589,2,"2025-03-09T01:45:44.134",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704623,1741484807095,"fUST",-206.90415627,0.00038589,2,"2025-03-09T01:46:47.095",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704625,1741484843089,"fUST",-1527.84769406,0.00038589,2,"2025-03-09T01:47:23.089",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704626,1741484843111,"fUST",-783.4478908,0.000389,8,"2025-03-09T01:47:23.111",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704627,1741484843132,"fUST",-346.70428412,0.00040568,120,"2025-03-09T01:47:23.132",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704628,1741484843152,"fUST",-216.4106419,0.00040668,2,"2025-03-09T01:47:23.152",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704629,1741484843174,"fUST",-192.576,0.00041261,14,"2025-03-09T01:47:23.174",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704630,1741484843195,"fUST",-657.743511,0.00041513,2,"2025-03-09T01:47:23.195",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704631,1741484843216,"fUST",-550.0,0.00041772,5,"2025-03-09T01:47:23.216",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704632,1741484843236,"fUST",-610.83324769,0.00041773,2,"2025-03-09T01:47:23.236",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704633,1741484843256,"fUST",-2378.6399345,0.00041885,2,"2025-03-09T01:47:23.256",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704634,1741484843275,"fUST",-174.65687,0.00041955,2,"2025-03-09T01:47:23.275",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704635,1741484843295,"fUST",-401.7461904,0.00043836,10,"2025-03-09T01:47:23.295",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704636,1741484843315,"fUST",-500.0,0.0004468,30,"2025-03-09T01:47:23.315",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704637,1741484843336,"fUST",-346.70428409,0.00045151,120,"2025-03-09T01:47:23.336",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704638,1741484843355,"fUST",-191.1,0.00045342,30,"2025-03-09T01:47:23.355",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704639,1741484843375,"fUST",-521.57019074,0.00045342,30,"2025-03-09T01:47:23.375",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704640,1741484843396,"fUST",-233.8321,0.00046,120,"2025-03-09T01:47:23.396",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704641,1741484843416,"fUST",-174.65687,0.0004615,2,"2025-03-09T01:47:23.416",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704642,1741484843436,"fUST",-478.00140499,0.000469,2,"2025-03-09T01:47:23.436",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704643,1741484843457,"fUST",-500.0,0.0004694,21,"2025-03-09T01:47:23.457",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704644,1741484843477,"fUST",-1462.53470801,0.00047,23,"2025-03-09T01:47:23.477",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704645,1741484843497,"fUST",-2724.47993909,0.00047239,2,"2025-03-09T01:47:23.497",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704646,1741484846084,"fUST",-993.32897555,0.00047239,2,"2025-03-09T01:47:26.084",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704647,1741484846107,"fUST",-500.0,0.0004757,2,"2025-03-09T01:47:26.107",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704648,1741484846128,"fUST",-419.39506086,0.0004757,120,"2025-03-09T01:47:26.128",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704649,1741484846159,"fUST",-80.60493914,0.0004757,120,"2025-03-09T01:47:26.159",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704650,1741484846181,"fUST",-500.0,0.0004757,120,"2025-03-09T01:47:26.181",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704651,1741484846204,"fUST",-500.0,0.0004757,120,"2025-03-09T01:47:26.204",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704652,1741484846228,"fUST",-500.0,0.0004757,2,"2025-03-09T01:47:26.228",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704653,1741484846250,"fUST",-129.02963449,0.0004757,2,"2025-03-09T01:47:26.250",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704654,1741484847098,"fUST",-370.97036551,0.0004757,2,"2025-03-09T01:47:27.098",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704655,1741484847121,"fUST",-500.0,0.0004757,120,"2025-03-09T01:47:27.121",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704656,1741484847146,"fUST",-500.0,0.0004757,2,"2025-03-09T01:47:27.146",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704657,1741484847170,"fUST",-193.65913064,0.0004757,120,"2025-03-09T01:47:27.170",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704658,1741484854076,"fUST",-298.03855662,0.0004757,120,"2025-03-09T01:47:34.076",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704659,1741484854100,"fUST",-500.0,0.0004757,120,"2025-03-09T01:47:34.100",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704660,1741484854124,"fUST",-500.0,0.0004757,2,"2025-03-09T01:47:34.124",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704661,1741484854149,"fUST",-500.0,0.0004757,120,"2025-03-09T01:47:34.149",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704662,1741484854177,"fUST",-165.47463869,0.0004757,2,"2025-03-09T01:47:34.177",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704663,1741484854216,"fUST",-334.52536131,0.0004757,2,"2025-03-09T01:47:34.216",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704664,1741484854247,"fUST",-118.72346568,0.0004757,120,"2025-03-09T01:47:34.247",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704699,1741485032074,"fUST",-173.84772179,0.0004547,2,"2025-03-09T01:50:32.074",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704702,1741485032091,"fUST",-329.31174544,0.0004547,2,"2025-03-09T01:50:32.091",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704704,1741485032101,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.101",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704706,1741485032110,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.110",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704708,1741485032120,"fUST",-640.69805103,0.00047569,120,"2025-03-09T01:50:32.120",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704710,1741485032130,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.130",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704712,1741485032139,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.139",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704714,1741485032149,"fUST",-169.24131343,0.00047569,2,"2025-03-09T01:50:32.149",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704716,1741485032159,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.159",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704718,1741485032169,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.169",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704721,1741485032179,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.179",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704724,1741485032188,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.188",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704727,1741485032197,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.197",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704730,1741485032207,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.207",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704735,1741485032226,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.226",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704739,1741485032237,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.237",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704742,1741485032247,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.247",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704746,1741485032258,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.258",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704748,1741485032267,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.267",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704749,1741485032276,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.276",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704750,1741485032286,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.286",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704751,1741485032296,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.296",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704752,1741485032306,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.306",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704754,1741485032315,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.315",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704756,1741485032325,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.325",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704758,1741485032336,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.336",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704760,1741485032346,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.346",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704762,1741485032356,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.356",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704764,1741485032366,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.366",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704766,1741485032376,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.376",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704768,1741485032386,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.386",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704771,1741485032396,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.396",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704773,1741485032406,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.406",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704775,1741485032416,"fUST",-500.0,0.00047569,120,"2025-03-09T01:50:32.416",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704777,1741485032426,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.426",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704779,1741485032436,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.436",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704780,1741485032446,"fUST",-575.21173598,0.00047569,120,"2025-03-09T01:50:32.446",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704781,1741485032456,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.456",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704782,1741485032465,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.465",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704783,1741485032475,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.475",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704785,1741485032485,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.485",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704787,1741485032495,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.495",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704789,1741485032505,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.505",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704791,1741485032514,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.514",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704793,1741485032523,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.523",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704795,1741485032533,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.533",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704797,1741485032543,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.543",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704799,1741485032553,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.553",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704801,1741485032563,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.563",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704803,1741485032572,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.572",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704805,1741485032582,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.582",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704807,1741485032592,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.592",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704809,1741485032602,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.602",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704811,1741485032611,"fUST",-500.0,0.00047569,2,"2025-03-09T01:50:32.611",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704813,1741485032621,"fUST",-266.49652084,0.00047569,2,"2025-03-09T01:50:32.621",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704815,1741485032630,"fUST",-233.55738561,0.0004767,2,"2025-03-09T01:50:32.630",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704817,1741485032640,"fUST",-151.0,0.00047752,2,"2025-03-09T01:50:32.640",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704819,1741485032649,"fUST",-600.0,0.00047752,2,"2025-03-09T01:50:32.649",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704821,1741485032659,"fUST",-253.36,0.0004776,30,"2025-03-09T01:50:32.659",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704824,1741485032668,"fUST",-268.45248966,0.00047769,31,"2025-03-09T01:50:32.668",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704826,1741485032678,"fUST",-500.0,0.00047769,120,"2025-03-09T01:50:32.678",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704828,1741485032687,"fUST",-195.58848868,0.00047769,120,"2025-03-09T01:50:32.687",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704830,1741485032697,"fUST",-999.0,0.0004777,120,"2025-03-09T01:50:32.697",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355704832,1741485032707,"fUST",-9138.12972574,0.0004777,4,"2025-03-09T01:50:32.707",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705398,1741485038292,"fUST",-200.0,0.00046,120,"2025-03-09T01:50:38.292",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705400,1741485038302,"fUST",-3483.87659169,0.0004777,4,"2025-03-09T01:50:38.302",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705404,1741485038325,"fUST",-3625.28317956,0.0004777,4,"2025-03-09T01:50:38.325",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705700,1741485041211,"fUST",-2308.26405998,0.0004777,4,"2025-03-09T01:50:41.211",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705771,1741485042922,"fUST",-8612.94272945,0.0004777,4,"2025-03-09T01:50:42.922",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705803,1741485046057,"fUST",-50.36098078,0.0004777,4,"2025-03-09T01:50:46.057",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705804,1741485060600,"fUST",2121.88043938,0.00036962,2,"2025-03-09T01:51:00.600",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705805,1741485060620,"fUST",1877.73603494,0.00036962,2,"2025-03-09T01:51:00.620",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705806,1741485060640,"fUST",1677.34554098,0.00036962,2,"2025-03-09T01:51:00.640",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705807,1741485063272,"fUST",156.50625,0.0004108,14,"2025-03-09T01:51:03.272",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705808,1741485064321,"fUST",167.0055,0.0004108,14,"2025-03-09T01:51:04.321",0.00050005,70.0,0.9628132813477305,590978166.9268217]
[355705816,1741485925502,"fUST",10000.0,0.00035,2,"2025-03-09T02:05:25.502",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705817,1741485943142,"fUST",10000.0,0.00035,2,"2025-03-09T02:05:43.142",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705818,1741485954168,"fUST",-174.420519,0.0003589,2,"2025-03-09T02:05:54.168",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705819,1741485954190,"fUST",-3445.21339199,0.000409,7,"2025-03-09T02:05:54.190",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705820,1741485962536,"fUST",10000.0,0.00035,2,"2025-03-09T02:06:02.536",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705821,1741485978678,"fUST",10000.0,0.00035,2,"2025-03-09T02:06:18.678",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705822,1741486000919,"fUST",8350.34591326,0.00035,2,"2025-03-09T02:06:40.919",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705823,1741486023615,"fUST",10000.0,0.0003,2,"2025-03-09T02:07:03.615",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705824,1741486026090,"fUST",-209.93677156,0.00035,2,"2025-03-09T02:07:06.090",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705825,1741486044102,"fUST",-152.48389712,0.00035,2,"2025-03-09T02:07:24.102",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705826,1741486048070,"fUST",-1287.23341806,0.00035,2,"2025-03-09T02:07:28.070",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705827,1741486048092,"fUST",-166.66666666,0.000408,2,"2025-03-09T02:07:28.092",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705828,1741486048114,"fUST",-661.61273627,0.000409,7,"2025-03-09T02:07:28.114",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705829,1741486084693,"fUST",347.0,0.00025,2,"2025-03-09T02:08:04.693",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705830,1741486147103,"fUST",-19.17387174,0.000409,7,"2025-03-09T02:09:07.103",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705831,1741486147124,"fUST",-208.02257047,0.000409,120,"2025-03-09T02:09:07.124",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705832,1741486147145,"fUST",-814.82222243,0.000409,8,"2025-03-09T02:09:07.145",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705833,1741486147165,"fUST",-162.0,0.00041,14,"2025-03-09T02:09:07.165",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705834,1741486147185,"fUST",-174.65687,0.00042148,2,"2025-03-09T02:09:07.185",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705835,1741486147209,"fUST",-328.871756,0.00042706,2,"2025-03-09T02:09:07.209",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705836,1741486147911,"fUST",1186.37203114,0.00043836,10,"2025-03-09T02:09:07.911",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705837,1741486183490,"fUST",159.35890664,0.000388,2,"2025-03-09T02:09:43.490",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705838,1741486183512,"fUST",350.46010653,0.000388,2,"2025-03-09T02:09:43.512",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705839,1741486183704,"fUST",509.81901317,0.000438,2,"2025-03-09T02:09:43.704",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705892,1741486237967,"fUST",-208.02257045,0.000454,120,"2025-03-09T02:10:37.967",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705893,1741486237980,"fUST",-787.66148175,0.000459,10,"2025-03-09T02:10:37.980",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705894,1741486237992,"fUST",-3452.2792935,0.0004723,2,"2025-03-09T02:10:37.992",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705895,1741486238004,"fUST",-3036.1301403,0.0004757,28,"2025-03-09T02:10:38.004",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705896,1741486238016,"fUST",-500.0,0.00047579,120,"2025-03-09T02:10:38.016",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705897,1741486238027,"fUST",-352.13792371,0.00047579,2,"2025-03-09T02:10:38.027",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705898,1741486238038,"fUST",-500.0,0.00047579,2,"2025-03-09T02:10:38.038",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705899,1741486238050,"fUST",-175.02352622,0.00047579,120,"2025-03-09T02:10:38.050",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705900,1741486238060,"fUST",-500.0,0.00047579,2,"2025-03-09T02:10:38.060",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705901,1741486238071,"fUST",-500.0,0.00047579,2,"2025-03-09T02:10:38.071",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705902,1741486238082,"fUST",-601.38040815,0.00047579,120,"2025-03-09T02:10:38.082",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705903,1741486238092,"fUST",-534.12561593,0.00047579,2,"2025-03-09T02:10:38.092",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705904,1741486238104,"fUST",-55555.0,0.0004758,120,"2025-03-09T02:10:38.104",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705905,1741486238115,"fUST",-191.138971,0.00047652,2,"2025-03-09T02:10:38.115",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705906,1741486238126,"fUST",-600.0,0.00047652,2,"2025-03-09T02:10:38.126",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705907,1741486238137,"fUST",-187.91674276,0.00047659,31,"2025-03-09T02:10:38.137",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705908,1741486238148,"fUST",-486.91194208,0.00047659,120,"2025-03-09T02:10:38.148",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705909,1741486238160,"fUST",-199.39,0.0004766,10,"2025-03-09T02:10:38.160",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705910,1741486238171,"fUST",-19780.8460112,0.0004766,4,"2025-03-09T02:10:38.171",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705911,1741486238181,"fUST",-150.668,0.00047669,81,"2025-03-09T02:10:38.181",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705912,1741486238191,"fUST",-645.40325366,0.00047669,120,"2025-03-09T02:10:38.191",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705913,1741486238201,"fUST",-16742.60169214,0.0004767,45,"2025-03-09T02:10:38.201",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705914,1741486238211,"fUST",-155.618217,0.0004767,60,"2025-03-09T02:10:38.211",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705915,1741486238227,"fUST",-150.0,0.0004767,30,"2025-03-09T02:10:38.227",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705916,1741486238238,"fUST",-60344.69066203,0.0004767,45,"2025-03-09T02:10:38.238",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355705917,1741486238251,"fUST",-767.5339905,0.0004767,45,"2025-03-09T02:10:38.251",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706264,1741486243205,"fUST",-649.8585281,0.00047529,2,"2025-03-09T02:10:43.205",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706266,1741486243215,"fUST",-166.16,0.0004766,10,"2025-03-09T02:10:43.215",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706268,1741486243229,"fUST",-7796.92420135,0.0004767,45,"2025-03-09T02:10:43.229",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706473,1741486246095,"fUST",-303.23654866,0.0004767,45,"2025-03-09T02:10:46.095",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706474,1741486246121,"fUST",-38.32114357,0.0004767,45,"2025-03-09T02:10:46.121",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706475,1741486246133,"fUST",-704.86924854,0.0004767,45,"2025-03-09T02:10:46.133",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706476,1741486246170,"fUST",-372.79536601,0.0004767,45,"2025-03-09T02:10:46.170",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706523,1741486350466,"fUST",2032.61990698,0.00040543,2,"2025-03-09T02:12:30.466",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706526,1741487139129,"fUST",-174.420519,0.0003589,2,"2025-03-09T02:25:39.129",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706527,1741487139151,"fUST",-166.66666666,0.00040442,2,"2025-03-09T02:25:39.151",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706528,1741487139173,"fUST",-838.55105892,0.00040543,2,"2025-03-09T02:25:39.173",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706529,1741487139195,"fUST",-763.62008784,0.000409,8,"2025-03-09T02:25:39.195",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706530,1741487139217,"fUST",-157.0,0.00041,14,"2025-03-09T02:25:39.217",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706531,1741487139237,"fUST",-164.435878,0.00041147,2,"2025-03-09T02:25:39.237",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706532,1741487139258,"fUST",-174.65687,0.00041252,2,"2025-03-09T02:25:39.258",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706533,1741487139279,"fUST",-380.0,0.00041757,120,"2025-03-09T02:25:39.279",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706534,1741487139300,"fUST",-156.01692786,0.000439,120,"2025-03-09T02:25:39.300",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706535,1741487139322,"fUST",-167.0,0.00044,120,"2025-03-09T02:25:39.322",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706536,1741487139344,"fUST",-300.83034695,0.0004557,2,"2025-03-09T02:25:39.344",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706537,1741487226140,"fUST",-156.0,0.00045,90,"2025-03-09T02:27:06.140",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706538,1741487226162,"fUST",-10.02599077,0.0004557,2,"2025-03-09T02:27:06.162",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706539,1741487226183,"fUST",-169.50049585,0.00046771,2,"2025-03-09T02:27:06.183",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706540,1741487234083,"fUST",-1723.02299956,0.00046771,2,"2025-03-09T02:27:14.083",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706541,1741487234104,"fUST",-227.82618204,0.00046773,7,"2025-03-09T02:27:14.104",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706542,1741487243094,"fUST",-279.3224422,0.00046773,7,"2025-03-09T02:27:23.094",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706543,1741487243116,"fUST",-517.93916155,0.00046773,10,"2025-03-09T02:27:23.116",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706544,1741487243138,"fUST",-375.95088105,0.00046773,2,"2025-03-09T02:27:23.138",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706545,1741487252730,"fUST",266.35884428,0.00025,7,"2025-03-09T02:27:32.730",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706547,1741487317429,"fUST",5735.76363901,0.0003,60,"2025-03-09T02:28:37.429",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706549,1741487319676,"fUST",211.96822614,0.0002,120,"2025-03-09T02:28:39.676",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706550,1741487347092,"fUST",-170.82014993,0.0004,120,"2025-03-09T02:29:07.092",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706551,1741487349082,"fUST",-1539.3612569,0.00042417,2,"2025-03-09T02:29:09.082",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706617,1741487432361,"fUST",-207.23755848,0.00044671,2,"2025-03-09T02:30:32.361",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355706619,1741487432372,"fUST",-368.51244152,0.000449,10,"2025-03-09T02:30:32.372",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707070,1741487443333,"fUST",-369.65364345,0.000449,10,"2025-03-09T02:30:43.333",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707071,1741487443344,"fUST",-156.01692783,0.00046673,120,"2025-03-09T02:30:43.344",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707072,1741487443354,"fUST",-2656.61387271,0.0004669,28,"2025-03-09T02:30:43.354",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707073,1741487443364,"fUST",-513.82925743,0.00046773,10,"2025-03-09T02:30:43.364",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707074,1741487443373,"fUST",-635.64866793,0.00046773,2,"2025-03-09T02:30:43.373",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707075,1741487443383,"fUST",-504.33868732,0.00046773,10,"2025-03-09T02:30:43.383",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707077,1741487443393,"fUST",-500.0,0.00046773,10,"2025-03-09T02:30:43.393",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707079,1741487443402,"fUST",-500.0,0.00046773,10,"2025-03-09T02:30:43.402",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707081,1741487443412,"fUST",-2096.74140247,0.00046789,2,"2025-03-09T02:30:43.412",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707084,1741487443421,"fUST",-154.74068906,0.00046789,120,"2025-03-09T02:30:43.421",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707085,1741487443431,"fUST",-167.04286692,0.00046789,31,"2025-03-09T02:30:43.431",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707087,1741487443441,"fUST",-358.31671433,0.00046789,2,"2025-03-09T02:30:43.441",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707097,1741487446245,"fUST",-141.68328567,0.00046789,2,"2025-03-09T02:30:46.245",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707098,1741487446255,"fUST",-500.0,0.00046789,120,"2025-03-09T02:30:46.255",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707099,1741487446265,"fUST",-150.66999787,0.0004679,78,"2025-03-09T02:30:46.265",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707100,1741487446275,"fUST",-3520.24571646,0.0004679,4,"2025-03-09T02:30:46.275",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707106,1741488334124,"fUST",-174.420519,0.0003589,2,"2025-03-09T02:45:34.124",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707107,1741488334146,"fUST",-557.10438188,0.0003988,2,"2025-03-09T02:45:34.146",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707108,1741488334170,"fUST",-743.52149019,0.000399,8,"2025-03-09T02:45:34.170",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707109,1741488334193,"fUST",-217.380323,0.0004166,2,"2025-03-09T02:45:34.193",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707110,1741488334215,"fUST",-250.0,0.00041922,2,"2025-03-09T02:45:34.215",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707111,1741488334238,"fUST",-220.8799763,0.00041938,42,"2025-03-09T02:45:34.238",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707112,1741488334260,"fUST",-700.0,0.0004387,3,"2025-03-09T02:45:34.260",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707113,1741488334281,"fUST",-156.01692783,0.0004459,120,"2025-03-09T02:45:34.281",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707114,1741488334302,"fUST",-213.37565602,0.0004469,2,"2025-03-09T02:45:34.302",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707116,1741488340085,"fUST",-197.33894397,0.0004469,2,"2025-03-09T02:45:40.085",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707117,1741488340107,"fUST",-179.2632848,0.00045,120,"2025-03-09T02:45:40.107",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707118,1741488340128,"fUST",-37.97264002,0.00046,2,"2025-03-09T02:45:40.128",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707119,1741488402095,"fUST",-206.90415627,0.00041702,2,"2025-03-09T02:46:42.095",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707120,1741488426131,"fUST",-132.30552543,0.00041702,2,"2025-03-09T02:47:06.131",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707121,1741488426153,"fUST",-718.73744072,0.000419,9,"2025-03-09T02:47:06.153",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707122,1741488426305,"fUST",-359.63119994,0.00042035,2,"2025-03-09T02:47:06.305",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707123,1741488427091,"fUST",-1486.04890096,0.00042035,2,"2025-03-09T02:47:07.091",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707124,1741488427113,"fUST",-153.0,0.00045,90,"2025-03-09T02:47:07.113",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707125,1741488427135,"fUST",-509.21573189,0.00046,2,"2025-03-09T02:47:07.135",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707126,1741488436091,"fUST",-1653.88762269,0.00046,2,"2025-03-09T02:47:16.091",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707127,1741488436113,"fUST",-513.82925743,0.00046173,10,"2025-03-09T02:47:16.113",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707128,1741488436134,"fUST",-166.16,0.0004619,10,"2025-03-09T02:47:16.134",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707129,1741488436156,"fUST",-865.1,0.0004619,30,"2025-03-09T02:47:16.156",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707130,1741488436178,"fUST",-368.14638814,0.0004619,10,"2025-03-09T02:47:16.178",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707131,1741488438095,"fUST",-462.65361186,0.0004619,10,"2025-03-09T02:47:18.095",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707132,1741488438117,"fUST",-805.8,0.0004619,30,"2025-03-09T02:47:18.117",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707133,1741488438140,"fUST",-500.0,0.00046198,120,"2025-03-09T02:47:18.140",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707134,1741488438168,"fUST",-49.08751191,0.00046198,2,"2025-03-09T02:47:18.168",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707135,1741488594017,"fUST",273.80973333,0.0004409,2,"2025-03-09T02:49:54.017",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707164,1741488632513,"fUST",-1691.05101841,0.00046,19,"2025-03-09T02:50:32.513",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707165,1741488632523,"fUST",-156.01692783,0.00046089,120,"2025-03-09T02:50:32.523",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707166,1741488632533,"fUST",-628.31674795,0.000461,28,"2025-03-09T02:50:32.533",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707175,1741488638345,"fUST",-2028.29712476,0.000461,28,"2025-03-09T02:50:38.345",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707176,1741488638355,"fUST",-500.0,0.00046173,10,"2025-03-09T02:50:38.355",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707177,1741488638365,"fUST",-511.69957114,0.00046173,10,"2025-03-09T02:50:38.365",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707178,1741488638375,"fUST",-635.64866793,0.00046173,2,"2025-03-09T02:50:38.375",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707179,1741488638386,"fUST",-500.0,0.00046173,10,"2025-03-09T02:50:38.386",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707180,1741488638395,"fUST",-500.0,0.00046189,120,"2025-03-09T02:50:38.395",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707181,1741488638405,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.405",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707182,1741488638415,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.415",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707183,1741488638424,"fUST",-167.04286692,0.00046189,31,"2025-03-09T02:50:38.424",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707184,1741488638434,"fUST",-235.3456282,0.00046189,120,"2025-03-09T02:50:38.434",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707185,1741488638444,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.444",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707186,1741488638453,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.453",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707187,1741488638463,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.463",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707188,1741488638473,"fUST",-487.34634882,0.00046189,2,"2025-03-09T02:50:38.473",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707189,1741488638483,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.483",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707190,1741488638493,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.493",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707191,1741488638503,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.503",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707192,1741488638512,"fUST",-500.0,0.00046189,120,"2025-03-09T02:50:38.512",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707193,1741488638522,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.522",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707194,1741488638531,"fUST",-500.0,0.00046189,120,"2025-03-09T02:50:38.531",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707195,1741488638541,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:38.541",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707196,1741488638551,"fUST",-47.64064937,0.00046189,2,"2025-03-09T02:50:38.551",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707197,1741488638758,"fUST",-359.18880825,0.00046189,2,"2025-03-09T02:50:38.758",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707227,1741488640758,"fUST",-93.17054238,0.00046189,2,"2025-03-09T02:50:40.758",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707229,1741488640768,"fUST",-500.0,0.00046189,120,"2025-03-09T02:50:40.768",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707231,1741488640778,"fUST",-500.0,0.00046189,2,"2025-03-09T02:50:40.778",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707233,1741488640787,"fUST",-541.5675037,0.00046189,120,"2025-03-09T02:50:40.787",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707235,1741488640797,"fUST",-191.95205041,0.00046189,2,"2025-03-09T02:50:40.797",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707237,1741488640806,"fUST",-275.43807709,0.00046189,120,"2025-03-09T02:50:40.806",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707432,1741488643593,"fUST",-65.40028236,0.00046189,120,"2025-03-09T02:50:43.593",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707433,1741488643603,"fUST",-8177.88880364,0.0004619,45,"2025-03-09T02:50:43.603",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707473,1741488646425,"fUST",-193.41204244,0.0004619,45,"2025-03-09T02:50:46.425",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707474,1741488646435,"fUST",-2101.7524451,0.0004619,45,"2025-03-09T02:50:46.435",0.00050005,70.01,0.9630045241345662,590957808.365481]
[355707481,1741489535122,"fUST",-174.420519,0.0003589,2,"2025-03-09T03:05:35.122",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707482,1741489535145,"fUST",-217.3803244,0.00039871,2,"2025-03-09T03:05:35.145",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707483,1741489535168,"fUST",-708.14757762,0.000399,8,"2025-03-09T03:05:35.168",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707484,1741489535195,"fUST",-804.18823854,0.00041877,2,"2025-03-09T03:05:35.195",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707485,1741489629096,"fUST",-49.72059546,0.00041877,2,"2025-03-09T03:07:09.096",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707486,1741489629120,"fUST",-684.54265854,0.000419,9,"2025-03-09T03:07:09.120",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707487,1741489629143,"fUST",-550.0,0.00041925,5,"2025-03-09T03:07:09.143",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707488,1741489629166,"fUST",-2868.29580268,0.00041926,2,"2025-03-09T03:07:09.166",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707489,1741489632121,"fUST",-930.93017762,0.00041926,2,"2025-03-09T03:07:12.121",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707490,1741489632143,"fUST",-416.66666667,0.0004409,2,"2025-03-09T03:07:12.143",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707491,1741489632166,"fUST",-182.53982222,0.0004409,2,"2025-03-09T03:07:12.166",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707492,1741489632189,"fUST",-422.0,0.0004463,5,"2025-03-09T03:07:12.189",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707493,1741489632214,"fUST",-649.8585281,0.00045875,2,"2025-03-09T03:07:12.214",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707494,1741489632237,"fUST",-151.82893964,0.0004589,120,"2025-03-09T03:07:12.237",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707495,1741489632259,"fUST",-1353.48049181,0.00046,120,"2025-03-09T03:07:12.259",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707496,1741489636076,"fUST",-1948.91598815,0.00046,120,"2025-03-09T03:07:16.076",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707497,1741489644084,"fUST",-2047.94894853,0.00046,120,"2025-03-09T03:07:24.084",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707498,1741489799562,"fUST",461.57255693,0.000439,2,"2025-03-09T03:09:59.562",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707499,1741489803358,"fUST",156.50625,0.00041156,14,"2025-03-09T03:10:03.358",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707500,1741489804395,"fUST",167.0055,0.00041156,14,"2025-03-09T03:10:04.395",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707512,1741489832732,"fUST",-688.88531066,0.000459,10,"2025-03-09T03:10:32.732",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707514,1741489832742,"fUST",-2324.53713863,0.0004598,28,"2025-03-09T03:10:32.742",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707515,1741489832752,"fUST",-211.79864579,0.00045989,2,"2025-03-09T03:10:32.752",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707517,1741489832763,"fUST",-6215.73386255,0.00046,120,"2025-03-09T03:10:32.763",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707519,1741489832772,"fUST",-600.0,0.00046062,2,"2025-03-09T03:10:32.772",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707520,1741489832782,"fUST",-253.36,0.0004607,30,"2025-03-09T03:10:32.782",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707522,1741489832792,"fUST",-500.0,0.0004607,5,"2025-03-09T03:10:32.792",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707523,1741489832801,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.801",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707525,1741489832811,"fUST",-500.0,0.00046078,120,"2025-03-09T03:10:32.811",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707526,1741489832820,"fUST",-500.0,0.00046078,120,"2025-03-09T03:10:32.820",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707527,1741489832830,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.830",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707528,1741489832840,"fUST",-500.0,0.00046078,120,"2025-03-09T03:10:32.840",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707529,1741489832850,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.850",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707530,1741489832859,"fUST",-500.0,0.00046078,120,"2025-03-09T03:10:32.859",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707531,1741489832869,"fUST",-500.0,0.00046078,120,"2025-03-09T03:10:32.869",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707532,1741489832878,"fUST",-206.79123668,0.00046078,120,"2025-03-09T03:10:32.878",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707533,1741489832888,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.888",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707534,1741489832898,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.898",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707535,1741489832907,"fUST",-179.5537791,0.00046078,120,"2025-03-09T03:10:32.907",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707536,1741489832930,"fUST",-500.0,0.00046078,2,"2025-03-09T03:10:32.930",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707537,1741489832943,"fUST",-271.86523286,0.00046078,2,"2025-03-09T03:10:32.943",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707538,1741489832953,"fUST",-282.3963893,0.00046078,120,"2025-03-09T03:10:32.953",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707539,1741489832964,"fUST",-212.07746683,0.00046079,31,"2025-03-09T03:10:32.964",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707540,1741489832974,"fUST",-447.26339822,0.00046079,120,"2025-03-09T03:10:32.974",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707541,1741489832984,"fUST",-569.80934733,0.00046079,45,"2025-03-09T03:10:32.984",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707571,1741489838595,"fUST",-310.15338169,0.00046079,45,"2025-03-09T03:10:38.595",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707675,1741489840853,"fUST",-2249.16612789,0.00046079,45,"2025-03-09T03:10:40.853",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707691,1741489843782,"fUST",-8177.88880364,0.00046055,15,"2025-03-09T03:10:43.782",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707692,1741489843886,"fUST",-4893.95367589,0.00046055,15,"2025-03-09T03:10:43.886",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707701,1741489844424,"fUST",-1.7946142,0.00046055,15,"2025-03-09T03:10:44.424",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707731,1741489846632,"fUST",-2385.27305368,0.00046055,15,"2025-03-09T03:10:46.632",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707733,1741489846739,"fUST",-3596.60669562,0.00046055,15,"2025-03-09T03:10:46.739",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707741,1741490741224,"fUST",-362.42066768,0.00035,2,"2025-03-09T03:25:41.224",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707742,1741490741247,"fUST",-172.010342,0.0003589,2,"2025-03-09T03:25:41.247",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707743,1741490741268,"fUST",-404.15846349,0.00038667,2,"2025-03-09T03:25:41.268",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707745,1741490833298,"fUST",-332.71792024,0.00030519,2,"2025-03-09T03:27:13.298",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707746,1741490833319,"fUST",-519.69699951,0.00038667,2,"2025-03-09T03:27:13.319",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707747,1741490833341,"fUST",-801.31935156,0.00038801,2,"2025-03-09T03:27:13.341",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707748,1741490833362,"fUST",-724.43591321,0.000389,8,"2025-03-09T03:27:13.362",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707749,1741490833384,"fUST",-171.97228255,0.0003899,114,"2025-03-09T03:27:13.384",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707750,1741490833406,"fUST",-400.0,0.00039089,5,"2025-03-09T03:27:13.406",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707751,1741490833427,"fUST",-197.83841278,0.0003909,2,"2025-03-09T03:27:13.427",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707752,1741490834095,"fUST",-5450.40167133,0.0003909,2,"2025-03-09T03:27:14.095",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707753,1741490847111,"fUST",-4050.56213812,0.0003909,2,"2025-03-09T03:27:27.111",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707754,1741490865163,"fUST",160.0,0.0003,7,"2025-03-09T03:27:45.163",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707756,1741490919545,"fUST",777.49027982,0.00022,2,"2025-03-09T03:28:39.545",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707757,1741490950089,"fUST",-400.0,0.00036999,2,"2025-03-09T03:29:10.089",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707758,1741490950112,"fUST",-19102.12470126,0.00037,5,"2025-03-09T03:29:10.112",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707759,1741490950134,"fUST",-700.28804933,0.000379,8,"2025-03-09T03:29:10.134",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707760,1741490950155,"fUST",-301.19777777,0.0003909,2,"2025-03-09T03:29:10.155",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707761,1741490950175,"fUST",-161.0835,0.00039387,14,"2025-03-09T03:29:10.175",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707762,1741490950196,"fUST",-600.0,0.00039554,2,"2025-03-09T03:29:10.196",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707763,1741490950217,"fUST",-202.0,0.00039578,2,"2025-03-09T03:29:10.217",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707764,1741490950236,"fUST",-1285.13966115,0.00039578,2,"2025-03-09T03:29:10.236",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707765,1741490951087,"fUST",-2018.61088615,0.00039578,2,"2025-03-09T03:29:11.087",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707766,1741490951109,"fUST",-560.0,0.00039589,5,"2025-03-09T03:29:11.109",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707767,1741490951131,"fUST",-2378.31740902,0.00039785,2,"2025-03-09T03:29:11.131",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707768,1741490951152,"fUST",-375.95088105,0.00039873,2,"2025-03-09T03:29:11.152",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707769,1741490951172,"fUST",-510.54871698,0.00039873,5,"2025-03-09T03:29:11.172",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707770,1741490951194,"fUST",-500.0,0.00039873,5,"2025-03-09T03:29:11.194",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707771,1741490951217,"fUST",-332.70446346,0.00039884,31,"2025-03-09T03:29:11.217",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707772,1741490951239,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.239",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707773,1741490951260,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.260",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707774,1741490951282,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.282",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707775,1741490951302,"fUST",-245.40871748,0.00039884,31,"2025-03-09T03:29:11.302",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707776,1741490951324,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.324",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707777,1741490951347,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.347",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707778,1741490951369,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.369",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707779,1741490951391,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.391",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707780,1741490951412,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.412",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707781,1741490951434,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.434",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707782,1741490951456,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.456",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707783,1741490951478,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.478",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707784,1741490951501,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.501",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707785,1741490951523,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.523",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707786,1741490951545,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.545",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707787,1741490951566,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.566",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707788,1741490951590,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.590",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707789,1741490951610,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.610",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707790,1741490951634,"fUST",-414.01008054,0.00039884,31,"2025-03-09T03:29:11.634",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707791,1741490951656,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.656",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707792,1741490951678,"fUST",-269.18339022,0.00039884,31,"2025-03-09T03:29:11.678",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707793,1741490951702,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.702",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707794,1741490951723,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.723",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707795,1741490951746,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.746",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707796,1741490951768,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.768",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707797,1741490951789,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.789",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707798,1741490951813,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.813",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707799,1741490951835,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.835",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707800,1741490951857,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.857",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707801,1741490951878,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.878",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707802,1741490951899,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.899",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707803,1741490951921,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.921",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707804,1741490951943,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:11.943",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707805,1741490951968,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:11.968",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707806,1741490951991,"fUST",-1.413488,0.00039884,31,"2025-03-09T03:29:11.991",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707807,1741490958150,"fUST",-498.586512,0.00039884,31,"2025-03-09T03:29:18.150",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707808,1741490958174,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.174",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707809,1741490958197,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.197",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707810,1741490958220,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.220",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707811,1741490958245,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.245",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707812,1741490958267,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.267",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707813,1741490958289,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.289",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707814,1741490958312,"fUST",-363.78571569,0.00039884,2,"2025-03-09T03:29:18.312",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707815,1741490958344,"fUST",-136.21428431,0.00039884,2,"2025-03-09T03:29:18.344",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707816,1741490958366,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.366",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707817,1741490958388,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.388",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707818,1741490958410,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.410",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707819,1741490958432,"fUST",-459.98004137,0.00039884,31,"2025-03-09T03:29:18.432",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707820,1741490958455,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.455",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707821,1741490958477,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.477",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707822,1741490958499,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.499",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707823,1741490958523,"fUST",-188.32644658,0.00039884,2,"2025-03-09T03:29:18.523",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707824,1741490958551,"fUST",-311.67355342,0.00039884,2,"2025-03-09T03:29:18.551",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707825,1741490958574,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.574",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707826,1741490958597,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.597",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707827,1741490958620,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.620",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707828,1741490958650,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.650",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707829,1741490958675,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.675",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707830,1741490958697,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.697",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707831,1741490958723,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.723",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707832,1741490958745,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.745",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707833,1741490958768,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.768",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707834,1741490958797,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.797",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707835,1741490958819,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.819",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707836,1741490958841,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.841",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707837,1741490958866,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.866",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707838,1741490958888,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.888",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707839,1741490958910,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:18.910",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707840,1741490958936,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.936",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707841,1741490958960,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.960",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707842,1741490958983,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:18.983",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707843,1741490959005,"fUST",-500.0,0.00039884,31,"2025-03-09T03:29:19.005",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707844,1741490959030,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.030",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707845,1741490959052,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.052",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707846,1741490959076,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.076",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707847,1741490959100,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.100",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707848,1741490959125,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.125",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707849,1741490959150,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.150",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707850,1741490959174,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.174",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707851,1741490959198,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.198",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707852,1741490959221,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.221",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707853,1741490959245,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.245",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707854,1741490959268,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.268",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707855,1741490959291,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.291",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707856,1741490959319,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.319",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707857,1741490959344,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.344",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707858,1741490959367,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.367",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707859,1741490959391,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.391",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707860,1741490959414,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.414",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707861,1741490959438,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.438",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707862,1741490959461,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.461",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707863,1741490959483,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.483",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707864,1741490959506,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.506",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707865,1741490959528,"fUST",-568.60625617,0.00039884,2,"2025-03-09T03:29:19.528",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707866,1741490959550,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.550",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707867,1741490959573,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.573",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707868,1741490959596,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.596",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707869,1741490959620,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.620",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707870,1741490959735,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.735",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707871,1741490959766,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.766",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707872,1741490959789,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.789",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707873,1741490959812,"fUST",-613.33703544,0.00039884,2,"2025-03-09T03:29:19.812",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707874,1741490959836,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.836",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707875,1741490959859,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.859",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707876,1741490959882,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.882",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707877,1741490959904,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.904",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707878,1741490959926,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.926",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707879,1741490959948,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.948",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707880,1741490959970,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.970",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707881,1741490959993,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:19.993",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707882,1741490960017,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.017",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707883,1741490960040,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.040",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707884,1741490960064,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.064",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707885,1741490960086,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.086",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707886,1741490960109,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.109",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707887,1741490960133,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.133",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707888,1741490960156,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.156",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707889,1741490960180,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.180",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707890,1741490960202,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.202",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707891,1741490960226,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.226",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707892,1741490960250,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.250",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707893,1741490960272,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.272",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707894,1741490960295,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.295",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707895,1741490960318,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.318",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707896,1741490960341,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.341",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707897,1741490960364,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.364",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707898,1741490960386,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.386",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707899,1741490960409,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.409",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707900,1741490960432,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.432",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707901,1741490960455,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.455",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707902,1741490960478,"fUST",-445.82454196,0.00039884,2,"2025-03-09T03:29:20.478",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707903,1741490960501,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.501",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707904,1741490960523,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.523",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707905,1741490960546,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.546",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707906,1741490960568,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.568",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707907,1741490960590,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:20.590",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707908,1741490960610,"fUST",-151.0,0.00039885,14,"2025-03-09T03:29:20.610",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707909,1741490960636,"fUST",-151.0,0.00039885,14,"2025-03-09T03:29:20.636",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707910,1741490960655,"fUST",-151.0,0.00039885,14,"2025-03-09T03:29:20.655",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707911,1741490960676,"fUST",-203.255584,0.00039885,14,"2025-03-09T03:29:20.676",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707912,1741490960696,"fUST",-250.0,0.00039886,2,"2025-03-09T03:29:20.696",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707913,1741490960717,"fUST",-524.61252909,0.00039984,2,"2025-03-09T03:29:20.717",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707914,1741490960740,"fUST",-622.2,0.00040102,2,"2025-03-09T03:29:20.740",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707915,1741490960763,"fUST",-813.72104228,0.00040256,2,"2025-03-09T03:29:20.763",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707916,1741490960783,"fUST",-196.293138,0.00040272,2,"2025-03-09T03:29:20.783",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707917,1741490960807,"fUST",-813.72104228,0.00040284,2,"2025-03-09T03:29:20.807",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707918,1741490960829,"fUST",-813.72104228,0.00040601,2,"2025-03-09T03:29:20.829",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707919,1741490960850,"fUST",-645.2214,0.0004065,2,"2025-03-09T03:29:20.850",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707920,1741490960873,"fUST",-293.60726976,0.00040858,2,"2025-03-09T03:29:20.873",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707921,1741490960893,"fUST",-162.0,0.00041,14,"2025-03-09T03:29:20.893",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707922,1741490960914,"fUST",-813.72104228,0.00041074,2,"2025-03-09T03:29:20.914",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707923,1741490960935,"fUST",-669.0945918,0.00041198,2,"2025-03-09T03:29:20.935",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707924,1741490960956,"fUST",-813.72104228,0.00041342,2,"2025-03-09T03:29:20.956",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707925,1741490960977,"fUST",-813.72104228,0.00041527,2,"2025-03-09T03:29:20.977",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707926,1741490960998,"fUST",-693.8510917,0.00041746,2,"2025-03-09T03:29:20.998",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707927,1741490961019,"fUST",-813.72104228,0.0004183,2,"2025-03-09T03:29:21.019",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707928,1741490961039,"fUST",-813.72104228,0.00041931,2,"2025-03-09T03:29:21.039",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707929,1741490961060,"fUST",-2131.0,0.00042,120,"2025-03-09T03:29:21.060",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707930,1741490961080,"fUST",-152.53,0.00042054,120,"2025-03-09T03:29:21.080",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707931,1741490961100,"fUST",-500.0,0.00042055,42,"2025-03-09T03:29:21.100",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707932,1741490961121,"fUST",-719.52358209,0.00042294,2,"2025-03-09T03:29:21.121",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707933,1741490961141,"fUST",-151.0,0.00042294,120,"2025-03-09T03:29:21.141",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707934,1741490961161,"fUST",-316.0,0.0004236,5,"2025-03-09T03:29:21.161",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707935,1741490961183,"fUST",-813.72104228,0.00042464,2,"2025-03-09T03:29:21.183",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707936,1741490961203,"fUST",-813.72104228,0.00042498,2,"2025-03-09T03:29:21.203",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707937,1741490961223,"fUST",-746.14595463,0.00042842,2,"2025-03-09T03:29:21.223",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707938,1741490961243,"fUST",-813.72104228,0.00042984,2,"2025-03-09T03:29:21.243",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707939,1741490961264,"fUST",-813.72104228,0.00043016,2,"2025-03-09T03:29:21.264",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707940,1741490961287,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.287",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707941,1741490961309,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.309",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707942,1741490961331,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.331",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707943,1741490961352,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.352",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707944,1741490961374,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.374",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707945,1741490961395,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.395",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707946,1741490961416,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.416",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707947,1741490961436,"fUST",-151.0,0.00043057,120,"2025-03-09T03:29:21.436",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707948,1741490961458,"fUST",-171.169482,0.00043057,120,"2025-03-09T03:29:21.458",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707949,1741490961478,"fUST",-500.0,0.00043073,10,"2025-03-09T03:29:21.478",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707950,1741490961499,"fUST",-504.33868732,0.00043073,10,"2025-03-09T03:29:21.499",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707951,1741490961519,"fUST",-773.75335495,0.0004339,2,"2025-03-09T03:29:21.519",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707952,1741490961539,"fUST",-813.72104228,0.00043482,2,"2025-03-09T03:29:21.539",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707953,1741490961559,"fUST",-813.72104228,0.00043763,2,"2025-03-09T03:29:21.559",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707954,1741490961579,"fUST",-19435.7988957,0.00043862,3,"2025-03-09T03:29:21.579",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707955,1741490961600,"fUST",-217.03023147,0.00043872,2,"2025-03-09T03:29:21.600",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707956,1741490961619,"fUST",-500.0,0.00043872,5,"2025-03-09T03:29:21.619",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707957,1741490961646,"fUST",-802.38222908,0.00043938,2,"2025-03-09T03:29:21.646",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707958,1741490961666,"fUST",-152.384778,0.00043967,120,"2025-03-09T03:29:21.666",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707959,1741490961686,"fUST",-151.0,0.00043967,120,"2025-03-09T03:29:21.686",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707960,1741490961707,"fUST",-151.0,0.00043971,120,"2025-03-09T03:29:21.707",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707961,1741490961728,"fUST",-151.0,0.00043972,120,"2025-03-09T03:29:21.728",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707962,1741490961748,"fUST",-151.0,0.00043972,120,"2025-03-09T03:29:21.748",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707963,1741490961769,"fUST",-151.0,0.00043972,120,"2025-03-09T03:29:21.769",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707964,1741490961789,"fUST",-154.584583,0.00043972,120,"2025-03-09T03:29:21.789",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707965,1741490961810,"fUST",-155.82975,0.00043972,120,"2025-03-09T03:29:21.810",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707966,1741490961831,"fUST",-500.0,0.00043973,10,"2025-03-09T03:29:21.831",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707967,1741490961852,"fUST",-500.0,0.00043973,10,"2025-03-09T03:29:21.852",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707968,1741490961873,"fUST",-999.0,0.00043976,120,"2025-03-09T03:29:21.873",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707969,1741490961894,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.894",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707970,1741490961915,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.915",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707971,1741490961935,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.935",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707972,1741490961955,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.955",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707973,1741490961975,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.975",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707974,1741490961995,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:21.995",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707975,1741490962016,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:22.016",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707976,1741490962037,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:22.037",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707977,1741490962057,"fUST",-151.0,0.00043977,120,"2025-03-09T03:29:22.057",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707978,1741490962077,"fUST",-200.694365,0.00043977,120,"2025-03-09T03:29:22.077",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707979,1741490962097,"fUST",-1069.2996772,0.00043978,2,"2025-03-09T03:29:22.097",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707980,1741490962118,"fUST",-2131.0,0.00044,120,"2025-03-09T03:29:22.118",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707981,1741490962139,"fUST",-507.14862424,0.00044033,7,"2025-03-09T03:29:22.139",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707982,1741490962160,"fUST",-500.0,0.00044033,10,"2025-03-09T03:29:22.160",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707983,1741490962180,"fUST",-5395.91273743,0.00044062,2,"2025-03-09T03:29:22.180",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707984,1741490962240,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:22.240",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707985,1741490962265,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:22.265",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707986,1741490962287,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:22.287",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707987,1741490962310,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:22.310",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707988,1741490962429,"fUST",-500.0,0.00039884,2,"2025-03-09T03:29:22.429",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707989,1741490962473,"fUST",-250.00000001,0.00039884,2,"2025-03-09T03:29:22.473",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707990,1741490964803,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:24.803",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707991,1741490965196,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:25.196",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707992,1741490965566,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:25.566",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707993,1741490965956,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:25.956",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707994,1741490966980,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:26.980",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707995,1741490967368,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:27.368",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707996,1741490967698,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:27.698",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707997,1741490968086,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:28.086",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707998,1741490968502,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:28.502",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355707999,1741490968787,"fUST",151.0,0.00039886,14,"2025-03-09T03:29:28.787",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708000,1741490969148,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:29.148",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708001,1741490969530,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:29.530",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708002,1741490969833,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:29.833",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708003,1741490970138,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:30.138",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708004,1741490970480,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:30.480",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708005,1741490970867,"fUST",151.0,0.00039885,14,"2025-03-09T03:29:30.867",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708006,1741490971262,"fUST",1.28401385,0.00039885,14,"2025-03-09T03:29:31.262",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708007,1741490971283,"fUST",149.71598615,0.00039885,14,"2025-03-09T03:29:31.283",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708008,1741490971662,"fUST",190.766308,0.00039885,14,"2025-03-09T03:29:31.662",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708014,1741491004828,"fUST",712.86645147,0.00041762,2,"2025-03-09T03:30:04.828",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708015,1741491008892,"fUST",600.0,0.0003986,2,"2025-03-09T03:30:08.892",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708016,1741491009551,"fUST",622.2,0.00040408,2,"2025-03-09T03:30:09.551",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708017,1741491010196,"fUST",645.2214,0.00040956,2,"2025-03-09T03:30:10.196",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708018,1741491010851,"fUST",355.54248062,0.00041504,2,"2025-03-09T03:30:10.851",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708019,1741491010874,"fUST",313.55211118,0.00041504,2,"2025-03-09T03:30:10.874",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708020,1741491011496,"fUST",693.8510917,0.00042052,2,"2025-03-09T03:30:11.496",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708021,1741491012142,"fUST",719.52358209,0.000426,2,"2025-03-09T03:30:12.142",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708055,1741491032096,"fUST",-746.14595463,0.00043148,2,"2025-03-09T03:30:32.096",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708057,1741491032106,"fUST",-773.75335495,0.00043696,2,"2025-03-09T03:30:32.106",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708059,1741491032116,"fUST",-151.0,0.00043952,2,"2025-03-09T03:30:32.116",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708061,1741491032126,"fUST",-213.83720524,0.00044062,2,"2025-03-09T03:30:32.126",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708064,1741491032138,"fUST",-214.18891233,0.00044062,2,"2025-03-09T03:30:32.138",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708065,1741491032147,"fUST",-153.418563,0.00044152,120,"2025-03-09T03:30:32.147",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708066,1741491032157,"fUST",-151.0,0.00044152,120,"2025-03-09T03:30:32.157",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708067,1741491032167,"fUST",-153.811238,0.00044152,120,"2025-03-09T03:30:32.167",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708068,1741491032176,"fUST",-802.38222908,0.00044244,2,"2025-03-09T03:30:32.176",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708069,1741491032186,"fUST",-151.0,0.00044253,120,"2025-03-09T03:30:32.186",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708070,1741491032195,"fUST",-151.0,0.00044253,120,"2025-03-09T03:30:32.195",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708071,1741491032205,"fUST",-158.799149,0.00044253,120,"2025-03-09T03:30:32.205",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708072,1741491032214,"fUST",-159.137805,0.00044253,120,"2025-03-09T03:30:32.214",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708073,1741491032223,"fUST",-5330.96295864,0.00044722,2,"2025-03-09T03:30:32.223",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708074,1741491032233,"fUST",-1270.69282602,0.00044722,2,"2025-03-09T03:30:32.233",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708075,1741491032243,"fUST",-813.72104228,0.00044957,2,"2025-03-09T03:30:32.243",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708076,1741491032252,"fUST",-177.0,0.00045,90,"2025-03-09T03:30:32.252",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708077,1741491032262,"fUST",-813.72104228,0.00045354,2,"2025-03-09T03:30:32.262",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708078,1741491032272,"fUST",-503.30042388,0.00045519,10,"2025-03-09T03:30:32.272",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708079,1741491032282,"fUST",-171.97228254,0.00045627,120,"2025-03-09T03:30:32.282",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708080,1741491032291,"fUST",-813.72104228,0.00045694,2,"2025-03-09T03:30:32.291",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708081,1741491032301,"fUST",-2269.0452709,0.00045853,4,"2025-03-09T03:30:32.301",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708082,1741491032312,"fUST",-813.72104228,0.00045903,2,"2025-03-09T03:30:32.312",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708083,1741491032324,"fUST",-179.18,0.0004598,2,"2025-03-09T03:30:32.324",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708084,1741491032334,"fUST",-13496.93854683,0.0004599,4,"2025-03-09T03:30:32.334",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708123,1741491037948,"fUST",-2862.92,0.0004599,4,"2025-03-09T03:30:37.948",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708129,1741491038005,"fUST",-3075.94034887,0.0004599,4,"2025-03-09T03:30:38.005",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708131,1741491038015,"fUST",-179.18,0.0004599,2,"2025-03-09T03:30:38.015",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708133,1741491038025,"fUST",-372.17805655,0.00046,2,"2025-03-09T03:30:38.025",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708227,1741491042903,"fUST",-177.0,0.00045,90,"2025-03-09T03:30:42.903",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708228,1741491042915,"fUST",-635.97467705,0.00046,2,"2025-03-09T03:30:42.915",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708229,1741491042927,"fUST",-2953.11789792,0.00046,2,"2025-03-09T03:30:42.927",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708230,1741491042938,"fUST",-2131.0,0.00046,120,"2025-03-09T03:30:42.938",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708231,1741491042949,"fUST",-151.0,0.00046062,120,"2025-03-09T03:30:42.949",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708232,1741491042960,"fUST",-151.0,0.00046062,120,"2025-03-09T03:30:42.960",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708233,1741491042970,"fUST",-151.0,0.00046069,120,"2025-03-09T03:30:42.970",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708234,1741491042980,"fUST",-151.0,0.00046069,120,"2025-03-09T03:30:42.980",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708235,1741491042991,"fUST",-154.132854,0.00046069,120,"2025-03-09T03:30:42.991",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708236,1741491043001,"fUST",-151.0,0.0004607,110,"2025-03-09T03:30:43.001",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708237,1741491043011,"fUST",-151.0,0.0004607,120,"2025-03-09T03:30:43.011",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708238,1741491043022,"fUST",-171.529744,0.00046079,120,"2025-03-09T03:30:43.022",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708239,1741491043031,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.031",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708240,1741491043046,"fUST",-153.82152,0.00046079,120,"2025-03-09T03:30:43.046",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708241,1741491043059,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.059",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708242,1741491043073,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.073",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708243,1741491043085,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.085",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708244,1741491043097,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.097",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708245,1741491043109,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.109",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708246,1741491043120,"fUST",-151.0,0.00046079,120,"2025-03-09T03:30:43.120",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708247,1741491043130,"fUST",-150.0,0.00046079,30,"2025-03-09T03:30:43.130",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708248,1741491043140,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.140",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708249,1741491043149,"fUST",-151.0,0.0004608,110,"2025-03-09T03:30:43.149",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708250,1741491043159,"fUST",-151.0,0.0004608,110,"2025-03-09T03:30:43.159",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708251,1741491043182,"fUST",-151.0,0.0004608,110,"2025-03-09T03:30:43.182",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708252,1741491043193,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.193",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708253,1741491043203,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.203",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708254,1741491043214,"fUST",-190.986443,0.0004608,120,"2025-03-09T03:30:43.214",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708255,1741491043224,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.224",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708256,1741491043235,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.235",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708257,1741491043245,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.245",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708258,1741491043255,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.255",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708259,1741491043266,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.266",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708260,1741491043276,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.276",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708261,1741491043286,"fUST",-151.0,0.0004608,120,"2025-03-09T03:30:43.286",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708262,1741491043296,"fUST",-203.350796,0.0004608,120,"2025-03-09T03:30:43.296",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708263,1741491043306,"fUST",-151.0,0.0004609,120,"2025-03-09T03:30:43.306",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708264,1741491043316,"fUST",-157.090016,0.0004609,120,"2025-03-09T03:30:43.316",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708265,1741491043327,"fUST",-152.676256,0.0004609,120,"2025-03-09T03:30:43.327",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708266,1741491043337,"fUST",-151.0,0.0004609,120,"2025-03-09T03:30:43.337",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708267,1741491043347,"fUST",-154.443456,0.0004609,120,"2025-03-09T03:30:43.347",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708268,1741491043357,"fUST",-151.0,0.0004609,120,"2025-03-09T03:30:43.357",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708269,1741491043367,"fUST",-267.435157,0.0004609,110,"2025-03-09T03:30:43.367",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708270,1741491043377,"fUST",-192.384033,0.0004609,120,"2025-03-09T03:30:43.377",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708271,1741491043387,"fUST",-151.0,0.0004609,120,"2025-03-09T03:30:43.387",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708272,1741491043398,"fUST",-217.03023147,0.000461,2,"2025-03-09T03:30:43.398",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708273,1741491043408,"fUST",-179.18,0.00046162,2,"2025-03-09T03:30:43.408",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708274,1741491043419,"fUST",-798.64140422,0.00046172,45,"2025-03-09T03:30:43.419",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708293,1741491083668,"fUST",204.0416411,0.00040377,2,"2025-03-09T03:31:23.668",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708294,1741491095167,"fUST",194.83552688,0.0004166,42,"2025-03-09T03:31:35.167",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708295,1741491095192,"fUST",205.16447312,0.0004166,42,"2025-03-09T03:31:35.192",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708296,1741491157277,"fUST",20950.83,0.0003,2,"2025-03-09T03:32:37.277",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708303,1741491303123,"fUST",6735.60777631,0.00021,2,"2025-03-09T03:35:03.123",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708305,1741491827113,"fUST",151.0,0.0003,2,"2025-03-09T03:43:47.113",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708308,1741491945120,"fUST",-1351.39439333,0.00032119,2,"2025-03-09T03:45:45.120",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708309,1741491945143,"fUST",-172.010342,0.0003589,2,"2025-03-09T03:45:45.143",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708310,1741491945164,"fUST",-442.45756927,0.000359,7,"2025-03-09T03:45:45.164",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708311,1741492015087,"fUST",-206.90415627,0.000359,7,"2025-03-09T03:46:55.087",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708312,1741492025082,"fUST",-51.54130359,0.000359,7,"2025-03-09T03:47:05.082",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708313,1741492025103,"fUST",-3089.3257461,0.0003651,2,"2025-03-09T03:47:05.103",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708314,1741492025126,"fUST",-214.14902531,0.00039785,2,"2025-03-09T03:47:05.126",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708315,1741492030153,"fUST",-424.39863734,0.00039785,2,"2025-03-09T03:47:10.153",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708316,1741492032137,"fUST",-216.80679897,0.00039785,2,"2025-03-09T03:47:12.137",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708317,1741492034117,"fUST",-1326.69540621,0.00039785,2,"2025-03-09T03:47:14.117",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708318,1741492034142,"fUST",-400.0,0.00039798,5,"2025-03-09T03:47:14.142",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708319,1741492034165,"fUST",-500.0,0.00039799,31,"2025-03-09T03:47:14.165",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708320,1741492034189,"fUST",-153.42460191,0.00039799,2,"2025-03-09T03:47:14.189",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708321,1741492052103,"fUST",-346.57539809,0.00039799,2,"2025-03-09T03:47:32.103",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708322,1741492052129,"fUST",-500.0,0.00039799,2,"2025-03-09T03:47:32.129",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708323,1741492052153,"fUST",-606.66444904,0.00039799,31,"2025-03-09T03:47:32.153",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708324,1741492052176,"fUST",-500.0,0.00039799,31,"2025-03-09T03:47:32.176",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708325,1741492052199,"fUST",-500.0,0.00039799,2,"2025-03-09T03:47:32.199",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708326,1741492052225,"fUST",-500.0,0.00039799,2,"2025-03-09T03:47:32.225",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708327,1741492052247,"fUST",-500.0,0.00039799,31,"2025-03-09T03:47:32.247",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708328,1741492052270,"fUST",-500.0,0.00039799,2,"2025-03-09T03:47:32.270",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708329,1741492052293,"fUST",-500.0,0.00039799,2,"2025-03-09T03:47:32.293",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708330,1741492052316,"fUST",-500.0,0.00039799,31,"2025-03-09T03:47:32.316",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708331,1741492052337,"fUST",-500.0,0.00039799,31,"2025-03-09T03:47:32.337",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708332,1741492052360,"fUST",-161.96388723,0.00039799,2,"2025-03-09T03:47:32.360",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708333,1741492145187,"fUST",-2208.1409427,0.00036425,2,"2025-03-09T03:49:05.187",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708334,1741492145210,"fUST",-422.966321,0.00036748,2,"2025-03-09T03:49:05.210",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708335,1741492145232,"fUST",-677.53959499,0.000379,8,"2025-03-09T03:49:05.232",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708336,1741492145261,"fUST",-166.65383098,0.00039699,118,"2025-03-09T03:49:05.261",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708337,1741492145282,"fUST",-166.66666666,0.00039699,2,"2025-03-09T03:49:05.282",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708338,1741492145305,"fUST",-400.0,0.00039798,5,"2025-03-09T03:49:05.305",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708339,1741492145328,"fUST",-338.03611277,0.00039799,2,"2025-03-09T03:49:05.328",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708340,1741492145353,"fUST",-543.14978041,0.00039799,31,"2025-03-09T03:49:05.353",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708341,1741492145379,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.379",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708342,1741492145402,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.402",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708343,1741492145427,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.427",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708344,1741492145449,"fUST",-576.91833902,0.00039799,31,"2025-03-09T03:49:05.449",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708345,1741492145472,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.472",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708346,1741492145497,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.497",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708347,1741492145523,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.523",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708348,1741492145547,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.547",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708349,1741492145570,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.570",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708350,1741492145594,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.594",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708351,1741492145618,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.618",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708352,1741492145641,"fUST",-395.91604363,0.00039799,2,"2025-03-09T03:49:05.641",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708353,1741492145666,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.666",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708354,1741492145689,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.689",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708355,1741492145713,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.713",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708356,1741492145743,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.743",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708357,1741492145769,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.769",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708358,1741492145795,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.795",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708359,1741492145822,"fUST",-500.0,0.00039799,2,"2025-03-09T03:49:05.822",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708360,1741492145845,"fUST",-24900.0,0.000398,2,"2025-03-09T03:49:05.845",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708361,1741492145870,"fUST",-505.57002045,0.000398,5,"2025-03-09T03:49:05.870",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708362,1741492145892,"fUST",-500.0,0.000398,5,"2025-03-09T03:49:05.892",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708363,1741492145915,"fUST",-605.5792531,0.00040408,2,"2025-03-09T03:49:05.915",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708364,1741492145937,"fUST",-157.0,0.00041,14,"2025-03-09T03:49:05.937",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708365,1741492145961,"fUST",-250.0,0.00041119,2,"2025-03-09T03:49:05.961",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708366,1741492145985,"fUST",-189.081049,0.00041248,2,"2025-03-09T03:49:05.985",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708367,1741492146011,"fUST",-1229.623947,0.00041309,2,"2025-03-09T03:49:06.011",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708371,1741492204430,"fUST",500.0,0.00039799,31,"2025-03-09T03:50:04.430",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708372,1741492204459,"fUST",500.0,0.00039799,31,"2025-03-09T03:50:04.459",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708373,1741492204487,"fUST",500.0,0.00039799,31,"2025-03-09T03:50:04.487",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708374,1741492204512,"fUST",500.0,0.00039799,31,"2025-03-09T03:50:04.512",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708375,1741492204538,"fUST",518.45426969,0.00039799,31,"2025-03-09T03:50:04.538",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708376,1741492204565,"fUST",214.93854082,0.00039799,31,"2025-03-09T03:50:04.565",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708377,1741492208818,"fUST",527.13492838,0.00039776,2,"2025-03-09T03:50:08.818",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708378,1741492208839,"fUST",72.86507162,0.00039776,2,"2025-03-09T03:50:08.839",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708379,1741492209476,"fUST",667.96858777,0.00040324,2,"2025-03-09T03:50:09.476",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708380,1741492210221,"fUST",1275.97357353,0.000377,2,"2025-03-09T03:50:10.221",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708381,1741492210602,"fUST",112.27788723,0.000427,2,"2025-03-09T03:50:10.602",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708382,1741492222679,"fUST",528.5821814,0.00039799,2,"2025-03-09T03:50:22.679",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708383,1741492222708,"fUST",500.0,0.00039799,31,"2025-03-09T03:50:22.708",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708384,1741492223066,"fUST",317.5144402,0.00039799,31,"2025-03-09T03:50:23.066",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708414,1741492232064,"fUST",-1163.6956863,0.000427,2,"2025-03-09T03:50:32.064",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708416,1741492232074,"fUST",-160.0,0.00043819,2,"2025-03-09T03:50:32.074",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708418,1741492232084,"fUST",-150.0,0.00043871,30,"2025-03-09T03:50:32.084",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708420,1741492232093,"fUST",-1997.80278784,0.0004432,2,"2025-03-09T03:50:32.093",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708422,1741492232104,"fUST",-470.0,0.00044799,5,"2025-03-09T03:50:32.104",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708424,1741492232113,"fUST",-7297.83059002,0.000448,2,"2025-03-09T03:50:32.113",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708426,1741492232123,"fUST",-179.35,0.00044877,30,"2025-03-09T03:50:32.123",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708428,1741492232133,"fUST",-204.49889976,0.00044987,2,"2025-03-09T03:50:32.133",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708429,1741492232142,"fUST",-153.0,0.00045,90,"2025-03-09T03:50:32.142",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708430,1741492232152,"fUST",-813.72104228,0.00045047,2,"2025-03-09T03:50:32.152",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708431,1741492232163,"fUST",-150.0,0.00045241,30,"2025-03-09T03:50:32.163",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708432,1741492232173,"fUST",-813.72104228,0.00045245,2,"2025-03-09T03:50:32.173",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708433,1741492232182,"fUST",-1701.7839532,0.00045265,4,"2025-03-09T03:50:32.182",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708434,1741492232193,"fUST",-1502.05634886,0.00045441,2,"2025-03-09T03:50:32.193",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708435,1741492232203,"fUST",-813.72104228,0.00045585,2,"2025-03-09T03:50:32.203",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708436,1741492232212,"fUST",-813.72104228,0.00045999,2,"2025-03-09T03:50:32.212",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708437,1741492232223,"fUST",-1508.04597784,0.00046,19,"2025-03-09T03:50:32.223",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708438,1741492232233,"fUST",-161.77265436,0.00046062,2,"2025-03-09T03:50:32.233",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708439,1741492232242,"fUST",-225.85515115,0.00046069,120,"2025-03-09T03:50:32.242",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708440,1741492232255,"fUST",-7.03797327,0.00046069,120,"2025-03-09T03:50:32.255",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708441,1741492232264,"fUST",-181.88,0.0004607,30,"2025-03-09T03:50:32.264",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708442,1741492232273,"fUST",-151.57,0.0004607,30,"2025-03-09T03:50:32.273",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708443,1741492232283,"fUST",-757.85,0.0004607,30,"2025-03-09T03:50:32.283",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708444,1741492232292,"fUST",-8397.15341748,0.0004607,4,"2025-03-09T03:50:32.292",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708445,1741492232304,"fUST",-12216.80474532,0.0004607,4,"2025-03-09T03:50:32.304",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708446,1741492232314,"fUST",-214.83544598,0.00046073,10,"2025-03-09T03:50:32.314",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708447,1741492232323,"fUST",-17770.23789417,0.0004608,4,"2025-03-09T03:50:32.323",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708448,1741492232335,"fUST",-1273.32038068,0.0004608,4,"2025-03-09T03:50:32.335",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708449,1741492232347,"fUST",-1570.39988795,0.0004608,4,"2025-03-09T03:50:32.347",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708451,1741492232356,"fUST",-152.11725,0.0004608,120,"2025-03-09T03:50:32.356",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708453,1741492232365,"fUST",-153.854178,0.0004608,120,"2025-03-09T03:50:32.365",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708455,1741492232374,"fUST",-152.199245,0.0004608,120,"2025-03-09T03:50:32.374",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708457,1741492232384,"fUST",-201.255692,0.0004608,120,"2025-03-09T03:50:32.384",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708458,1741492232393,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.393",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708461,1741492232414,"fUST",-238.068022,0.0004608,120,"2025-03-09T03:50:32.414",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708463,1741492232425,"fUST",-644.010302,0.0004608,120,"2025-03-09T03:50:32.425",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708465,1741492232435,"fUST",-644.010302,0.0004608,120,"2025-03-09T03:50:32.435",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708467,1741492232445,"fUST",-644.010302,0.0004608,120,"2025-03-09T03:50:32.445",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708469,1741492232454,"fUST",-644.010302,0.0004608,120,"2025-03-09T03:50:32.454",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708471,1741492232464,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.464",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708473,1741492232474,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.474",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708475,1741492232484,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.484",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708477,1741492232494,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.494",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708479,1741492232504,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.504",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708481,1741492232514,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.514",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708483,1741492232523,"fUST",-296.560292,0.0004608,120,"2025-03-09T03:50:32.523",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708485,1741492232532,"fUST",-296.560292,0.0004608,120,"2025-03-09T03:50:32.532",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708487,1741492232542,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.542",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708488,1741492232551,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.551",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708489,1741492232561,"fUST",-153.440636,0.0004608,120,"2025-03-09T03:50:32.561",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708490,1741492232570,"fUST",-1627.745815,0.0004608,120,"2025-03-09T03:50:32.570",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708491,1741492232580,"fUST",-1627.745815,0.0004608,120,"2025-03-09T03:50:32.580",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708492,1741492232590,"fUST",-497.081107,0.0004608,120,"2025-03-09T03:50:32.590",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708493,1741492232599,"fUST",-497.081107,0.0004608,120,"2025-03-09T03:50:32.599",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708494,1741492232610,"fUST",-497.081107,0.0004608,120,"2025-03-09T03:50:32.610",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708495,1741492232619,"fUST",-497.081107,0.0004608,120,"2025-03-09T03:50:32.619",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708496,1741492232629,"fUST",-450.620405,0.0004608,120,"2025-03-09T03:50:32.629",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708497,1741492232639,"fUST",-450.620405,0.0004608,120,"2025-03-09T03:50:32.639",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708498,1741492232649,"fUST",-450.620405,0.0004608,120,"2025-03-09T03:50:32.649",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708500,1741492232660,"fUST",-450.620405,0.0004608,120,"2025-03-09T03:50:32.660",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708502,1741492232670,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.670",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708504,1741492232680,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.680",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708506,1741492232690,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.690",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708508,1741492232699,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.699",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708509,1741492232709,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.709",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708511,1741492232719,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.719",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708513,1741492232729,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.729",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708515,1741492232739,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.739",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708517,1741492232749,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.749",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708520,1741492232762,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.762",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708521,1741492232771,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.771",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708522,1741492232781,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.781",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708523,1741492232791,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.791",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708524,1741492232810,"fUST",-247.352684,0.0004608,120,"2025-03-09T03:50:32.810",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708525,1741492232828,"fUST",-247.923765,0.0004608,7,"2025-03-09T03:50:32.828",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708526,1741492232838,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.838",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708527,1741492232848,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.848",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708528,1741492232857,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.857",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708529,1741492232867,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.867",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708530,1741492232877,"fUST",-2494.058436,0.0004608,120,"2025-03-09T03:50:32.877",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708531,1741492232887,"fUST",-2494.058436,0.0004608,120,"2025-03-09T03:50:32.887",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708532,1741492232897,"fUST",-2494.058436,0.0004608,120,"2025-03-09T03:50:32.897",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708533,1741492232907,"fUST",-2494.058436,0.0004608,120,"2025-03-09T03:50:32.907",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708534,1741492232917,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.917",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708535,1741492232926,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.926",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708537,1741492232936,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.936",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708539,1741492232946,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.946",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708541,1741492232955,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.955",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708542,1741492232965,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:32.965",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708543,1741492232975,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.975",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708544,1741492232984,"fUST",-157.018492,0.0004608,120,"2025-03-09T03:50:32.984",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708545,1741492232994,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:32.994",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708546,1741492233004,"fUST",-333.474946,0.0004608,120,"2025-03-09T03:50:33.004",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708547,1741492233014,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.014",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708548,1741492233030,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.030",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708549,1741492233040,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.040",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708550,1741492233050,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.050",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708551,1741492233062,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.062",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708552,1741492233072,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.072",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708553,1741492233082,"fUST",-151.0,0.0004608,120,"2025-03-09T03:50:33.082",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708554,1741492233093,"fUST",-152.085683,0.0004608,120,"2025-03-09T03:50:33.093",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708555,1741492233103,"fUST",-6710.0303964,0.0004608,45,"2025-03-09T03:50:33.103",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708556,1741492233113,"fUST",-103069.790814,0.0004608,4,"2025-03-09T03:50:33.113",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708557,1741492233123,"fUST",-54992.15526639,0.0004609,45,"2025-03-09T03:50:33.123",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708558,1741492233134,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.134",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708559,1741492233144,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.144",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708560,1741492233155,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.155",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708561,1741492233164,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.164",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708562,1741492233175,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.175",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708563,1741492233185,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.185",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708564,1741492233195,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.195",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708565,1741492233206,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.206",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708566,1741492233216,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.216",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708567,1741492233225,"fUST",-644.010302,0.0004609,120,"2025-03-09T03:50:33.225",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708568,1741492233235,"fUST",-644.010302,0.0004609,120,"2025-03-09T03:50:33.235",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708569,1741492233244,"fUST",-644.010302,0.0004609,120,"2025-03-09T03:50:33.244",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708570,1741492233254,"fUST",-644.010302,0.0004609,120,"2025-03-09T03:50:33.254",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708571,1741492233264,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.264",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708572,1741492233276,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.276",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708573,1741492233285,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.285",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708574,1741492233296,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.296",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708575,1741492233308,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.308",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708576,1741492233318,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.318",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708577,1741492233327,"fUST",-296.560292,0.0004609,120,"2025-03-09T03:50:33.327",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708578,1741492233338,"fUST",-296.560292,0.0004609,120,"2025-03-09T03:50:33.338",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708579,1741492233348,"fUST",-296.560292,0.0004609,120,"2025-03-09T03:50:33.348",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708580,1741492233358,"fUST",-296.560292,0.0004609,120,"2025-03-09T03:50:33.358",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708581,1741492233368,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.368",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708582,1741492233378,"fUST",-161.315992,0.0004609,120,"2025-03-09T03:50:33.378",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708583,1741492233388,"fUST",-1627.745815,0.0004609,120,"2025-03-09T03:50:33.388",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708584,1741492233397,"fUST",-1627.745815,0.0004609,120,"2025-03-09T03:50:33.397",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708585,1741492233407,"fUST",-1627.745815,0.0004609,120,"2025-03-09T03:50:33.407",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708586,1741492233417,"fUST",-497.081107,0.0004609,120,"2025-03-09T03:50:33.417",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708587,1741492233428,"fUST",-497.081107,0.0004609,120,"2025-03-09T03:50:33.428",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708588,1741492233570,"fUST",-497.081107,0.0004609,120,"2025-03-09T03:50:33.570",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708589,1741492233589,"fUST",-450.620405,0.0004609,120,"2025-03-09T03:50:33.589",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708590,1741492233599,"fUST",-497.081107,0.0004609,120,"2025-03-09T03:50:33.599",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708591,1741492233610,"fUST",-450.620405,0.0004609,120,"2025-03-09T03:50:33.610",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708592,1741492233620,"fUST",-450.620405,0.0004609,120,"2025-03-09T03:50:33.620",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708593,1741492233631,"fUST",-450.620405,0.0004609,120,"2025-03-09T03:50:33.631",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708594,1741492233642,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.642",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708595,1741492233652,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.652",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708596,1741492233662,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.662",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708597,1741492233671,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.671",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708598,1741492233681,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.681",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708599,1741492233691,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.691",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708600,1741492233701,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.701",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708601,1741492233710,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.710",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708602,1741492233720,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.720",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708603,1741492233731,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.731",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708604,1741492233741,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.741",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708605,1741492233751,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.751",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708606,1741492233760,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.760",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708607,1741492233770,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.770",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708608,1741492233780,"fUST",-2494.058436,0.0004609,120,"2025-03-09T03:50:33.780",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708609,1741492233790,"fUST",-2494.058436,0.0004609,120,"2025-03-09T03:50:33.790",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708610,1741492233800,"fUST",-2494.058436,0.0004609,120,"2025-03-09T03:50:33.800",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708611,1741492233810,"fUST",-2494.058436,0.0004609,120,"2025-03-09T03:50:33.810",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708612,1741492233819,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.819",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708613,1741492233830,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.830",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708614,1741492233841,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.841",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708615,1741492233851,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.851",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708616,1741492233860,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.860",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708617,1741492233871,"fUST",-333.474946,0.0004609,120,"2025-03-09T03:50:33.871",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708618,1741492233881,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.881",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708619,1741492233892,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.892",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708620,1741492233902,"fUST",-151.0,0.0004609,120,"2025-03-09T03:50:33.902",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708621,1741492233913,"fUST",-222000.0,0.0004609,2,"2025-03-09T03:50:33.913",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708622,1741492233923,"fUST",-1627.745815,0.00046162,120,"2025-03-09T03:50:33.923",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708623,1741492233934,"fUST",-1627.745815,0.00046162,120,"2025-03-09T03:50:33.934",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708624,1741492233945,"fUST",-497.081107,0.00046162,120,"2025-03-09T03:50:33.945",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708625,1741492233955,"fUST",-497.081107,0.00046162,120,"2025-03-09T03:50:33.955",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708626,1741492233966,"fUST",-450.620405,0.00046162,120,"2025-03-09T03:50:33.966",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708627,1741492233976,"fUST",-450.620405,0.00046162,120,"2025-03-09T03:50:33.976",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708628,1741492233987,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:33.987",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708629,1741492233997,"fUST",-260.576495,0.00046162,120,"2025-03-09T03:50:33.997",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708630,1741492234007,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:34.007",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708631,1741492234023,"fUST",-196.672344,0.00046162,120,"2025-03-09T03:50:34.023",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708632,1741492234036,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:34.036",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708633,1741492234046,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:34.046",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708634,1741492234056,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:34.056",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708635,1741492234068,"fUST",-2494.058436,0.00046162,120,"2025-03-09T03:50:34.068",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708636,1741492234079,"fUST",-2494.058436,0.00046162,120,"2025-03-09T03:50:34.079",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708637,1741492234089,"fUST",-333.474946,0.00046162,120,"2025-03-09T03:50:34.089",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708638,1741492234107,"fUST",-333.474946,0.00046162,120,"2025-03-09T03:50:34.107",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708639,1741492234117,"fUST",-151.0,0.00046162,120,"2025-03-09T03:50:34.117",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708640,1741492234127,"fUST",-151.0,0.00046172,120,"2025-03-09T03:50:34.127",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708641,1741492234138,"fUST",-168.21065422,0.00046173,10,"2025-03-09T03:50:34.138",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708642,1741492234148,"fUST",-500.0,0.00046173,10,"2025-03-09T03:50:34.148",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708643,1741492234159,"fUST",-501.11190215,0.00046173,2,"2025-03-09T03:50:34.159",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708644,1741492234169,"fUST",-517.93916155,0.00046173,10,"2025-03-09T03:50:34.169",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708645,1741492234180,"fUST",-513.82925743,0.00046173,10,"2025-03-09T03:50:34.180",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708646,1741492234191,"fUST",-500.0,0.00046173,10,"2025-03-09T03:50:34.191",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708647,1741492234201,"fUST",-644.010302,0.00046179,120,"2025-03-09T03:50:34.201",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708648,1741492234211,"fUST",-644.010302,0.00046179,120,"2025-03-09T03:50:34.211",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708649,1741492234220,"fUST",-151.0,0.00046179,120,"2025-03-09T03:50:34.220",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708650,1741492234231,"fUST",-151.0,0.00046179,120,"2025-03-09T03:50:34.231",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708651,1741492234240,"fUST",-151.0,0.00046179,120,"2025-03-09T03:50:34.240",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708652,1741492234250,"fUST",-644.010302,0.0004618,120,"2025-03-09T03:50:34.250",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708653,1741492234261,"fUST",-644.010302,0.0004618,120,"2025-03-09T03:50:34.261",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708654,1741492234270,"fUST",-151.0,0.0004618,120,"2025-03-09T03:50:34.270",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708655,1741492234280,"fUST",-151.0,0.0004618,120,"2025-03-09T03:50:34.280",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708656,1741492234290,"fUST",-151.0,0.0004618,120,"2025-03-09T03:50:34.290",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708657,1741492234300,"fUST",-20613.9581628,0.0004618,4,"2025-03-09T03:50:34.300",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708658,1741492234310,"fUST",-159.35989415,0.00046188,2,"2025-03-09T03:50:34.310",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708659,1741492234320,"fUST",-2440.67781955,0.00046189,120,"2025-03-09T03:50:34.320",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708660,1741492234330,"fUST",-209.08,0.00046189,2,"2025-03-09T03:50:34.330",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708661,1741492234340,"fUST",-153.74856,0.0004619,120,"2025-03-09T03:50:34.340",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708662,1741492234350,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.350",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708663,1741492234360,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.360",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708664,1741492234370,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.370",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708665,1741492234380,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.380",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708666,1741492234390,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.390",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708667,1741492234399,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.399",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708668,1741492234409,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.409",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708669,1741492234419,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.419",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708670,1741492234428,"fUST",-301.95833191,0.0004619,120,"2025-03-09T03:50:34.428",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708671,1741492234438,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.438",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708672,1741492234448,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.448",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708673,1741492234458,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.458",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708674,1741492234467,"fUST",-644.010302,0.0004619,120,"2025-03-09T03:50:34.467",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708675,1741492234477,"fUST",-644.010302,0.0004619,120,"2025-03-09T03:50:34.477",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708676,1741492234499,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.499",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708677,1741492234511,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.511",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708678,1741492234521,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.521",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708679,1741492234531,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.531",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708680,1741492234542,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.542",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708681,1741492234552,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.552",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708682,1741492234563,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.563",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708683,1741492234573,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.573",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708684,1741492234583,"fUST",-296.560292,0.0004619,120,"2025-03-09T03:50:34.583",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708685,1741492234593,"fUST",-1627.745815,0.0004619,120,"2025-03-09T03:50:34.593",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708686,1741492234603,"fUST",-1627.745815,0.0004619,120,"2025-03-09T03:50:34.603",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708687,1741492234614,"fUST",-1627.745815,0.0004619,120,"2025-03-09T03:50:34.614",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708688,1741492234623,"fUST",-1627.745815,0.0004619,120,"2025-03-09T03:50:34.623",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708689,1741492234634,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.634",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708690,1741492234644,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.644",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708691,1741492234654,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.654",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708692,1741492234664,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.664",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708693,1741492234674,"fUST",-450.620405,0.0004619,120,"2025-03-09T03:50:34.674",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708694,1741492234684,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.684",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708695,1741492234694,"fUST",-450.620405,0.0004619,120,"2025-03-09T03:50:34.694",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708696,1741492234705,"fUST",-497.081107,0.0004619,120,"2025-03-09T03:50:34.705",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708697,1741492234715,"fUST",-450.620405,0.0004619,120,"2025-03-09T03:50:34.715",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708698,1741492234724,"fUST",-450.620405,0.0004619,120,"2025-03-09T03:50:34.724",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708699,1741492234734,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.734",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708700,1741492234744,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.744",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708701,1741492234755,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.755",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708702,1741492234774,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.774",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708703,1741492234791,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.791",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708704,1741492234806,"fUST",-168.065399,0.0004619,120,"2025-03-09T03:50:34.806",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708705,1741492234819,"fUST",-82455.8326511,0.0004619,4,"2025-03-09T03:50:34.819",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708706,1741492234832,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.832",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708707,1741492234843,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.843",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708708,1741492234855,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.855",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708709,1741492234867,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.867",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708710,1741492234881,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:34.881",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708711,1741492234895,"fUST",-267.186923,0.0004619,120,"2025-03-09T03:50:34.895",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708712,1741492234908,"fUST",-2494.058436,0.0004619,120,"2025-03-09T03:50:34.908",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708713,1741492234920,"fUST",-2494.058436,0.0004619,120,"2025-03-09T03:50:34.920",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708714,1741492234933,"fUST",-2494.058436,0.0004619,120,"2025-03-09T03:50:34.933",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708715,1741492234946,"fUST",-2494.058436,0.0004619,120,"2025-03-09T03:50:34.946",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708716,1741492234958,"fUST",-333.474946,0.0004619,120,"2025-03-09T03:50:34.958",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708717,1741492234973,"fUST",-333.474946,0.0004619,120,"2025-03-09T03:50:34.973",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708718,1741492234986,"fUST",-333.474946,0.0004619,120,"2025-03-09T03:50:34.986",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708719,1741492235001,"fUST",-333.474948,0.0004619,120,"2025-03-09T03:50:35.001",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708720,1741492235014,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:35.014",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708721,1741492235028,"fUST",-151.0,0.0004619,120,"2025-03-09T03:50:35.028",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708722,1741492235040,"fUST",-170000.0,0.000462,120,"2025-03-09T03:50:35.040",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708723,1741492235051,"fUST",-154.504072,0.000462,120,"2025-03-09T03:50:35.051",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708724,1741492235064,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.064",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708725,1741492235082,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.082",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708726,1741492235095,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.095",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708727,1741492235109,"fUST",-151.482153,0.000462,90,"2025-03-09T03:50:35.109",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708728,1741492235124,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.124",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708729,1741492235137,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.137",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708730,1741492235150,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.150",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708731,1741492235163,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.163",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708732,1741492235176,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.176",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708733,1741492235189,"fUST",-644.010302,0.000462,120,"2025-03-09T03:50:35.189",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708734,1741492235201,"fUST",-644.010302,0.000462,120,"2025-03-09T03:50:35.201",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708735,1741492235215,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.215",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708736,1741492235227,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.227",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708737,1741492235239,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.239",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708738,1741492235251,"fUST",-296.560292,0.000462,120,"2025-03-09T03:50:35.251",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708739,1741492235265,"fUST",-296.560292,0.000462,120,"2025-03-09T03:50:35.265",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708740,1741492235278,"fUST",-1627.745815,0.000462,120,"2025-03-09T03:50:35.278",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708741,1741492235290,"fUST",-1627.745815,0.000462,120,"2025-03-09T03:50:35.290",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708742,1741492235303,"fUST",-497.081107,0.000462,120,"2025-03-09T03:50:35.303",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708743,1741492235316,"fUST",-450.620405,0.000462,120,"2025-03-09T03:50:35.316",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708744,1741492235328,"fUST",-497.081107,0.000462,120,"2025-03-09T03:50:35.328",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708745,1741492235341,"fUST",-450.620405,0.000462,120,"2025-03-09T03:50:35.341",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708746,1741492235353,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.353",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708747,1741492235365,"fUST",-151.0,0.000462,120,"2025-03-09T03:50:35.365",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708748,1741492235377,"fUST",-2494.058436,0.000462,120,"2025-03-09T03:50:35.377",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708749,1741492235389,"fUST",-2494.058436,0.000462,120,"2025-03-09T03:50:35.389",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708750,1741492235403,"fUST",-3030.25832257,0.00046575,10,"2025-03-09T03:50:35.403",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708751,1741492235416,"fUST",-150.0,0.00046575,10,"2025-03-09T03:50:35.416",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708752,1741492235432,"fUST",-150.0,0.00046611,30,"2025-03-09T03:50:35.432",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708753,1741492235445,"fUST",-206.73676553,0.000467,7,"2025-03-09T03:50:35.445",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708754,1741492235458,"fUST",-1627.745815,0.00046765,120,"2025-03-09T03:50:35.458",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708755,1741492235472,"fUST",-1627.745815,0.00046765,120,"2025-03-09T03:50:35.472",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708756,1741492235483,"fUST",-497.081107,0.00046765,120,"2025-03-09T03:50:35.483",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708757,1741492235493,"fUST",-450.620405,0.00046765,120,"2025-03-09T03:50:35.493",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708758,1741492235504,"fUST",-497.081112,0.00046765,120,"2025-03-09T03:50:35.504",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708759,1741492235515,"fUST",-450.620405,0.00046765,120,"2025-03-09T03:50:35.515",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708760,1741492235527,"fUST",-151.0,0.00046765,120,"2025-03-09T03:50:35.527",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708761,1741492235539,"fUST",-151.0,0.00046765,120,"2025-03-09T03:50:35.539",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708762,1741492235553,"fUST",-151.0,0.00046765,120,"2025-03-09T03:50:35.553",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708763,1741492235566,"fUST",-2494.058436,0.00046765,120,"2025-03-09T03:50:35.566",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708764,1741492235577,"fUST",-2494.058436,0.00046765,120,"2025-03-09T03:50:35.577",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708765,1741492235587,"fUST",-151.0,0.0004679,120,"2025-03-09T03:50:35.587",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708766,1741492235598,"fUST",-151.0,0.0004679,120,"2025-03-09T03:50:35.598",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708767,1741492235608,"fUST",-151.0,0.0004679,120,"2025-03-09T03:50:35.608",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708768,1741492235620,"fUST",-151.0,0.0004679,120,"2025-03-09T03:50:35.620",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708769,1741492235632,"fUST",-644.010302,0.0004679,120,"2025-03-09T03:50:35.632",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708770,1741492235645,"fUST",-644.010302,0.0004679,120,"2025-03-09T03:50:35.645",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708771,1741492235658,"fUST",-151.0,0.0004679,120,"2025-03-09T03:50:35.658",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708772,1741492235670,"fUST",-18813.30537468,0.000468,30,"2025-03-09T03:50:35.670",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708773,1741492235681,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.681",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708774,1741492235691,"fUST",-155.533758,0.000468,120,"2025-03-09T03:50:35.691",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708775,1741492235702,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.702",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708776,1741492235714,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.714",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708777,1741492235725,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.725",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708778,1741492235737,"fUST",-181.965442,0.000468,120,"2025-03-09T03:50:35.737",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708779,1741492235748,"fUST",-253.464661,0.000468,120,"2025-03-09T03:50:35.748",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708780,1741492235760,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.760",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708781,1741492235771,"fUST",-644.010302,0.000468,120,"2025-03-09T03:50:35.771",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708782,1741492235783,"fUST",-644.010298,0.000468,120,"2025-03-09T03:50:35.783",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708783,1741492235795,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.795",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708784,1741492235808,"fUST",-189.395484,0.000468,120,"2025-03-09T03:50:35.808",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708785,1741492235820,"fUST",-287.77365,0.000468,120,"2025-03-09T03:50:35.820",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708786,1741492235832,"fUST",-296.560292,0.000468,120,"2025-03-09T03:50:35.832",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708787,1741492235843,"fUST",-296.560292,0.000468,120,"2025-03-09T03:50:35.843",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708788,1741492235855,"fUST",-1627.745815,0.000468,120,"2025-03-09T03:50:35.855",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708789,1741492235867,"fUST",-1627.745807,0.000468,120,"2025-03-09T03:50:35.867",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708790,1741492235880,"fUST",-450.620405,0.000468,120,"2025-03-09T03:50:35.880",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708791,1741492235891,"fUST",-450.620401,0.000468,120,"2025-03-09T03:50:35.891",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708792,1741492235903,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.903",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708793,1741492235915,"fUST",-151.0,0.000468,120,"2025-03-09T03:50:35.915",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708794,1741492235927,"fUST",-2494.058436,0.000468,120,"2025-03-09T03:50:35.927",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708795,1741492235940,"fUST",-2494.05844446,0.000468,120,"2025-03-09T03:50:35.940",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708796,1741492235952,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:35.952",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708797,1741492235964,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:35.964",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708798,1741492235975,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:35.975",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708799,1741492235987,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:35.987",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708800,1741492235999,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:35.999",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708801,1741492236011,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:36.011",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708802,1741492236025,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:36.025",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708803,1741492236036,"fUST",-508.4082246,0.000468,10,"2025-03-09T03:50:36.036",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708804,1741492236048,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:36.048",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708805,1741492236059,"fUST",-627.78100186,0.000468,10,"2025-03-09T03:50:36.059",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708806,1741492236071,"fUST",-339.76812977,0.000468,10,"2025-03-09T03:50:36.071",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708807,1741492236082,"fUST",-504.9210513,0.000468,10,"2025-03-09T03:50:36.082",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708808,1741492236094,"fUST",-500.0,0.000468,10,"2025-03-09T03:50:36.094",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708809,1741492236107,"fUST",-895.414921,0.00046942,60,"2025-03-09T03:50:36.107",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708810,1741492236119,"fUST",-158.0,0.00047,120,"2025-03-09T03:50:36.119",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708811,1741492236130,"fUST",-694.09037425,0.00047,120,"2025-03-09T03:50:36.130",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708812,1741492236141,"fUST",-201.32365228,0.00047123,10,"2025-03-09T03:50:36.141",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708813,1741492236153,"fUST",-189.081049,0.00047435,2,"2025-03-09T03:50:36.153",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708814,1741492236288,"fUST",-151.0,0.0004749,120,"2025-03-09T03:50:36.288",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708815,1741492236307,"fUST",-151.0,0.0004749,120,"2025-03-09T03:50:36.307",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708816,1741492236320,"fUST",-151.0,0.0004749,120,"2025-03-09T03:50:36.320",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708817,1741492236329,"fUST",-151.0,0.0004749,120,"2025-03-09T03:50:36.329",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708818,1741492236339,"fUST",-296.560292,0.0004749,120,"2025-03-09T03:50:36.339",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708819,1741492236349,"fUST",-296.560292,0.0004749,120,"2025-03-09T03:50:36.349",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708820,1741492236359,"fUST",-35262.46335151,0.000475,30,"2025-03-09T03:50:36.359",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708821,1741492236369,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.369",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708822,1741492236379,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.379",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708823,1741492236389,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.389",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708824,1741492236399,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.399",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708825,1741492236408,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.408",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708826,1741492236418,"fUST",-151.0,0.000475,120,"2025-03-09T03:50:36.418",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708827,1741492236430,"fUST",-296.560292,0.000475,120,"2025-03-09T03:50:36.430",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708828,1741492236440,"fUST",-296.560286,0.000475,120,"2025-03-09T03:50:36.440",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708829,1741492236450,"fUST",-160.0,0.00047527,3,"2025-03-09T03:50:36.450",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708830,1741492236459,"fUST",-151.0,0.00047541,120,"2025-03-09T03:50:36.459",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708831,1741492236469,"fUST",-270.518035,0.00047541,120,"2025-03-09T03:50:36.469",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708832,1741492236479,"fUST",-151.0,0.00047541,120,"2025-03-09T03:50:36.479",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708833,1741492236489,"fUST",-52173.11308745,0.00047551,2,"2025-03-09T03:50:36.489",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708834,1741492236499,"fUST",-151.0,0.00047551,120,"2025-03-09T03:50:36.499",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708835,1741492236524,"fUST",-150.0,0.00047573,10,"2025-03-09T03:50:36.524",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708836,1741492236536,"fUST",-1275.97357353,0.000477,2,"2025-03-09T03:50:36.536",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708837,1741492236547,"fUST",-989.64649512,0.00047897,120,"2025-03-09T03:50:36.547",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708838,1741492236558,"fUST",-1892.52349441,0.00047898,2,"2025-03-09T03:50:36.558",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708839,1741492236568,"fUST",-150.0,0.00047981,30,"2025-03-09T03:50:36.568",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708840,1741492236579,"fUST",-151.0,0.0004799,120,"2025-03-09T03:50:36.579",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708841,1741492236589,"fUST",-2324.5368,0.00047999,4,"2025-03-09T03:50:36.589",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708842,1741492236600,"fUST",-4222.57741738,0.00048,120,"2025-03-09T03:50:36.600",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708843,1741492236610,"fUST",-64879.32683329,0.00048,10,"2025-03-09T03:50:36.610",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708844,1741492236620,"fUST",-160.04428356,0.00048,120,"2025-03-09T03:50:36.620",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708845,1741492236631,"fUST",-2131.0,0.00048,120,"2025-03-09T03:50:36.631",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708846,1741492236641,"fUST",-239.607248,0.00048,120,"2025-03-09T03:50:36.641",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708847,1741492236652,"fUST",-20000.0,0.00048248,2,"2025-03-09T03:50:36.652",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708848,1741492236662,"fUST",-15237.0,0.000485,120,"2025-03-09T03:50:36.662",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708849,1741492236672,"fUST",-2000.0,0.00048571,4,"2025-03-09T03:50:36.672",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708850,1741492236682,"fUST",-1000.0,0.000487,30,"2025-03-09T03:50:36.682",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708851,1741492236694,"fUST",-10121.15917228,0.000488,2,"2025-03-09T03:50:36.694",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708852,1741492236705,"fUST",-20000.0,0.00048869,2,"2025-03-09T03:50:36.705",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708853,1741492236716,"fUST",-260.11,0.000489,120,"2025-03-09T03:50:36.716",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708854,1741492236727,"fUST",-290.8504628,0.000489,4,"2025-03-09T03:50:36.727",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708855,1741492236737,"fUST",-9638.46573151,0.000489,2,"2025-03-09T03:50:36.737",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708856,1741492236747,"fUST",-386.56092324,0.00048914,120,"2025-03-09T03:50:36.747",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708857,1741492236758,"fUST",-20000.0,0.00048957,2,"2025-03-09T03:50:36.758",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708858,1741492236768,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.768",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708859,1741492236780,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.780",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708860,1741492236790,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.790",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708861,1741492236801,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.801",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708862,1741492236811,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.811",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708863,1741492236822,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.822",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708864,1741492236831,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.831",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708865,1741492236842,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.842",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708866,1741492236852,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.852",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708867,1741492236862,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.862",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708868,1741492236872,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.872",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708869,1741492236882,"fUST",-1664.99673645,0.0004896,120,"2025-03-09T03:50:36.882",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708870,1741492236893,"fUST",-812.36314228,0.0004896,120,"2025-03-09T03:50:36.893",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708871,1741492236903,"fUST",-507.4444564,0.00048973,10,"2025-03-09T03:50:36.903",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708872,1741492236913,"fUST",-500.0,0.00048973,10,"2025-03-09T03:50:36.913",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708873,1741492236923,"fUST",-640456.77560374,0.00049,90,"2025-03-09T03:50:36.923",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708875,1741492239452,"fUST",-668.25498414,0.00044193,2,"2025-03-09T03:50:39.452",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708876,1741492239462,"fUST",-229.46627523,0.00044419,2,"2025-03-09T03:50:39.462",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708877,1741492239543,"fUST",-163.49278957,0.00044419,2,"2025-03-09T03:50:39.543",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708878,1741492239555,"fUST",-275.29591934,0.00044419,2,"2025-03-09T03:50:39.555",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708879,1741492239564,"fUST",-668.25498414,0.00044907,2,"2025-03-09T03:50:39.564",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708880,1741492239574,"fUST",-668.25498414,0.00045065,2,"2025-03-09T03:50:39.574",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708881,1741492239583,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.583",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708882,1741492239592,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.592",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708883,1741492239602,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.602",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708884,1741492239611,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.611",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708885,1741492239621,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.621",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708886,1741492239631,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.631",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708888,1741492239721,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.721",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708889,1741492239748,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.748",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708890,1741492239758,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.758",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708891,1741492239768,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.768",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708892,1741492239777,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.777",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708893,1741492239787,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.787",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708894,1741492239796,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.796",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708895,1741492239806,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.806",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708896,1741492239815,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.815",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708897,1741492239825,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.825",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708898,1741492239835,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.835",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708899,1741492239844,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.844",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708900,1741492239853,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.853",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708901,1741492239862,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.862",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708902,1741492239872,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.872",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708903,1741492239881,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:39.881",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708904,1741492239890,"fUST",-265.52787449,0.00045584,2,"2025-03-09T03:50:39.890",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708958,1741492240516,"fUST",-668.25498414,0.00045432,2,"2025-03-09T03:50:40.516",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708960,1741492240525,"fUST",-668.25498414,0.00045552,2,"2025-03-09T03:50:40.525",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708962,1741492240535,"fUST",-234.47212551,0.00045584,2,"2025-03-09T03:50:40.535",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708964,1741492240545,"fUST",-406.64808951,0.00045584,2,"2025-03-09T03:50:40.545",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708966,1741492240556,"fUST",-93.35191049,0.00045584,2,"2025-03-09T03:50:40.556",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708968,1741492240565,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.565",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708970,1741492240575,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.575",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708972,1741492240584,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.584",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708974,1741492240594,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.594",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708975,1741492240603,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.603",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708977,1741492240613,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.613",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708979,1741492240622,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.622",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708981,1741492240631,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.631",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708983,1741492240641,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.641",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708985,1741492240651,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.651",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708987,1741492240661,"fUST",-599.92099884,0.00045584,2,"2025-03-09T03:50:40.661",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708989,1741492240671,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.671",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708991,1741492240681,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.681",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708993,1741492240690,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.690",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708995,1741492240700,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.700",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708997,1741492240710,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.710",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355708999,1741492240719,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.719",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709001,1741492240729,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.729",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709003,1741492240739,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.739",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709005,1741492240748,"fUST",-500.0,0.00045584,2,"2025-03-09T03:50:40.748",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709007,1741492240758,"fUST",-668.2549842,0.00045827,2,"2025-03-09T03:50:40.758",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709009,1741492240767,"fUST",-3582.80586252,0.00049,90,"2025-03-09T03:50:40.767",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709222,1741492243017,"fUST",-4113.77244737,0.00049,90,"2025-03-09T03:50:43.017",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709246,1741492243333,"fUST",-218.42914495,0.00049,90,"2025-03-09T03:50:43.333",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709267,1741492244595,"fUST",186.795984,0.00039875,2,"2025-03-09T03:50:44.595",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709272,1741492244785,"fUST",186.795984,0.00041072,2,"2025-03-09T03:50:44.785",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709273,1741492246063,"fUST",-186.795984,0.00042268,2,"2025-03-09T03:50:46.063",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709274,1741492246073,"fUST",-5780.83689471,0.00049,90,"2025-03-09T03:50:46.073",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709308,1741492262797,"fUST",150.0,0.00022082,7,"2025-03-09T03:51:02.797",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709309,1741492263154,"fUST",78.90545863,0.00022082,7,"2025-03-09T03:51:03.154",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709310,1741492263177,"fUST",82.09454137,0.00022082,7,"2025-03-09T03:51:03.177",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709311,1741492263490,"fUST",323.0,0.00022082,7,"2025-03-09T03:51:03.490",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709312,1741492263910,"fUST",646.0,0.00022082,7,"2025-03-09T03:51:03.910",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709313,1741492264289,"fUST",1073.22405621,0.00022082,7,"2025-03-09T03:51:04.289",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709314,1741492264312,"fUST",218.77594379,0.00022082,7,"2025-03-09T03:51:04.312",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709315,1741492265102,"fUST",1631.0,0.00022082,7,"2025-03-09T03:51:05.102",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709316,1741492265527,"fUST",250.84091814,0.00022082,7,"2025-03-09T03:51:05.527",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709317,1741492265551,"fUST",2041.84329014,0.00022082,7,"2025-03-09T03:51:05.551",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709318,1741492265573,"fUST",221.31579172,0.00022082,7,"2025-03-09T03:51:05.573",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709319,1741492265934,"fUST",810.05321219,0.00022082,7,"2025-03-09T03:51:05.934",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709320,1741492265957,"fUST",1773.94678781,0.00022082,7,"2025-03-09T03:51:05.957",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709321,1741492266782,"fUST",337.68958814,0.00022082,7,"2025-03-09T03:51:06.782",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709322,1741492266803,"fUST",2007.03510781,0.00022082,7,"2025-03-09T03:51:06.803",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709323,1741492266929,"fUST",1645.27530405,0.00022082,7,"2025-03-09T03:51:06.929",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709329,1741492442668,"fUST",150.0,0.00022082,7,"2025-03-09T03:54:02.668",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709330,1741492488817,"fUST",160.0,0.0003,3,"2025-03-09T03:54:48.817",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709331,1741492515472,"fUST",2708.70593039,0.0003,7,"2025-03-09T03:55:15.472",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709332,1741492639269,"fUST",223.0,0.0002502,2,"2025-03-09T03:57:19.269",0.00050005,70.01,0.9628959763662619,591134077.6862442]
[355709334,1741493235086,"fUST",-160.0,0.0003,7,"2025-03-09T04:07:15.086",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709335,1741493235108,"fUST",-7.14658092,0.00035071,2,"2025-03-09T04:07:15.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709336,1741493235137,"fUST",-2216.15890529,0.00035071,2,"2025-03-09T04:07:15.137",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709337,1741493239119,"fUST",-694.35568729,0.00035071,2,"2025-03-09T04:07:19.119",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709338,1741493239144,"fUST",-172.657055,0.0003589,2,"2025-03-09T04:07:19.144",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709339,1741493239169,"fUST",-1755.1065824,0.00037599,2,"2025-03-09T04:07:19.169",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709340,1741493239199,"fUST",-400.0,0.00038607,5,"2025-03-09T04:07:19.199",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709341,1741493239227,"fUST",-500.0,0.00038608,2,"2025-03-09T04:07:19.227",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709342,1741493239251,"fUST",-500.0,0.00038608,15,"2025-03-09T04:07:19.251",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709343,1741493239276,"fUST",-500.0,0.00038608,15,"2025-03-09T04:07:19.276",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709344,1741493239299,"fUST",-196.4719519,0.00038608,15,"2025-03-09T04:07:19.299",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709348,1741493348113,"fUST",-500.0,0.00038056,2,"2025-03-09T04:09:08.113",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709349,1741493355082,"fUST",-400.0,0.00038607,5,"2025-03-09T04:09:15.082",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709350,1741493355104,"fUST",-522.39296613,0.00038608,2,"2025-03-09T04:09:15.104",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709351,1741493355125,"fUST",-168.0,0.00038608,2,"2025-03-09T04:09:15.125",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709352,1741493355146,"fUST",-303.5280481,0.00038608,15,"2025-03-09T04:09:15.146",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709353,1741493355168,"fUST",-614.54295302,0.00038608,15,"2025-03-09T04:09:15.168",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709354,1741493355190,"fUST",-562.86189605,0.00038608,15,"2025-03-09T04:09:15.190",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709355,1741493355212,"fUST",-500.0,0.00038608,15,"2025-03-09T04:09:15.212",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709356,1741493355359,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.359",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709357,1741493355383,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.383",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709358,1741493355410,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.410",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709359,1741493355434,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.434",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709360,1741493355457,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.457",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709361,1741493355479,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.479",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709362,1741493355503,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.503",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709363,1741493355526,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.526",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709364,1741493355549,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.549",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709365,1741493355572,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.572",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709366,1741493355595,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.595",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709367,1741493355618,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.618",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709368,1741493355641,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.641",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709369,1741493355664,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.664",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709370,1741493355688,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.688",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709371,1741493355710,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.710",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709372,1741493355733,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.733",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709373,1741493355755,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.755",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709374,1741493355778,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.778",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709375,1741493355801,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.801",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709376,1741493355823,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.823",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709377,1741493355845,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.845",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709378,1741493355867,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.867",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709379,1741493355889,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.889",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709380,1741493355911,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.911",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709381,1741493355932,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.932",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709382,1741493355955,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709383,1741493355977,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.977",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709384,1741493355998,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:15.998",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709385,1741493356020,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.020",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709386,1741493356044,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.044",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709387,1741493356066,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.066",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709388,1741493356089,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.089",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709389,1741493356112,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.112",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709390,1741493356136,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.136",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709391,1741493356160,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.160",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709392,1741493356184,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.184",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709393,1741493356209,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.209",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709394,1741493356232,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.232",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709395,1741493356254,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709396,1741493356278,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.278",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709397,1741493356302,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.302",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709398,1741493356326,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709399,1741493356349,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.349",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709400,1741493356374,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.374",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709401,1741493356401,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.401",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709402,1741493356426,"fUST",-239.39365946,0.00038608,2,"2025-03-09T04:09:16.426",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709403,1741493356452,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.452",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709404,1741493356477,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.477",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709405,1741493356502,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.502",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709406,1741493356525,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.525",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709407,1741493356549,"fUST",-267.2963244,0.00038608,2,"2025-03-09T04:09:16.549",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709408,1741493356596,"fUST",-276.69434711,0.00038608,2,"2025-03-09T04:09:16.596",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709409,1741493356623,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.623",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709410,1741493356649,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.649",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709411,1741493356673,"fUST",-223.93936595,0.00038608,2,"2025-03-09T04:09:16.673",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709412,1741493356699,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.699",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709413,1741493356723,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.723",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709414,1741493356748,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709415,1741493356772,"fUST",-500.0,0.00038608,2,"2025-03-09T04:09:16.772",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709416,1741493356795,"fUST",-500.0,0.00038608,15,"2025-03-09T04:09:16.795",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709417,1741493356817,"fUST",-24900.0,0.00038609,2,"2025-03-09T04:09:16.817",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709418,1741493356839,"fUST",-500.0,0.00038673,5,"2025-03-09T04:09:16.839",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709419,1741493356861,"fUST",-692.30010456,0.000389,8,"2025-03-09T04:09:16.861",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709420,1741493356882,"fUST",-250.0,0.00039002,2,"2025-03-09T04:09:16.882",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709421,1741493356904,"fUST",-227.424342,0.00039164,2,"2025-03-09T04:09:16.904",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709422,1741493356925,"fUST",-405.3171447,0.00039314,2,"2025-03-09T04:09:16.925",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709423,1741493356948,"fUST",-10000.0,0.00039489,2,"2025-03-09T04:09:16.948",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709424,1741493356969,"fUST",-380.0,0.00040641,120,"2025-03-09T04:09:16.969",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709425,1741493356990,"fUST",-1037.510911,0.00040878,2,"2025-03-09T04:09:16.990",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709426,1741493357098,"fUST",-342.0,0.0004124,5,"2025-03-09T04:09:17.098",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709427,1741493411154,"fUST",500.0,0.00038608,2,"2025-03-09T04:10:11.154",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709428,1741493417466,"fUST",234.949217,0.00038607,15,"2025-03-09T04:10:17.466",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709429,1741493417498,"fUST",500.0,0.00038607,2,"2025-03-09T04:10:17.498",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709430,1741493417590,"fUST",500.0,0.00038607,2,"2025-03-09T04:10:17.590",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709431,1741493417633,"fUST",500.0,0.00038607,2,"2025-03-09T04:10:17.633",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709432,1741493417761,"fUST",500.0,0.00038607,2,"2025-03-09T04:10:17.761",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709433,1741493417809,"fUST",500.0,0.00038607,2,"2025-03-09T04:10:17.809",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709434,1741493423231,"fUST",677.80618782,0.00037389,2,"2025-03-09T04:10:23.231",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709435,1741493423395,"fUST",677.80618782,0.00042389,2,"2025-03-09T04:10:23.395",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709474,1741493432407,"fUST",-311.85449755,0.00043652,120,"2025-03-09T04:10:32.407",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709476,1741493432422,"fUST",-134.89550245,0.00043738,2,"2025-03-09T04:10:32.422",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709483,1741493432515,"fUST",-281.77116422,0.00043738,2,"2025-03-09T04:10:32.515",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709484,1741493432525,"fUST",-1635.36478658,0.00043752,2,"2025-03-09T04:10:32.525",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709485,1741493432538,"fUST",-4807.28021245,0.00043752,2,"2025-03-09T04:10:32.538",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709486,1741493432548,"fUST",-160.0,0.00043752,2,"2025-03-09T04:10:32.548",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709487,1741493432558,"fUST",-669.22343435,0.000439,9,"2025-03-09T04:10:32.558",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709488,1741493432568,"fUST",-185.68968042,0.000448,2,"2025-03-09T04:10:32.568",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709489,1741493432579,"fUST",-160.0,0.00045547,2,"2025-03-09T04:10:32.579",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709491,1741493432590,"fUST",-3149.13732895,0.00045555,2,"2025-03-09T04:10:32.590",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709493,1741493432600,"fUST",-3149.13732895,0.00045555,3,"2025-03-09T04:10:32.600",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709495,1741493432611,"fUST",-156.13647147,0.0004587,2,"2025-03-09T04:10:32.611",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709497,1741493432620,"fUST",-187.0,0.0004596,2,"2025-03-09T04:10:32.620",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709499,1741493432630,"fUST",-8632.9846872,0.0004596,4,"2025-03-09T04:10:32.630",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709501,1741493432640,"fUST",-700.1602768,0.00045969,7,"2025-03-09T04:10:32.640",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709503,1741493432650,"fUST",-805.8,0.0004597,30,"2025-03-09T04:10:32.650",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709505,1741493432660,"fUST",-30089.88566912,0.0004597,4,"2025-03-09T04:10:32.660",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709517,1741493432773,"fUST",-18.57184232,0.0004597,4,"2025-03-09T04:10:32.773",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709545,1741493438981,"fUST",-166.57,0.0004597,10,"2025-03-09T04:10:38.981",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709546,1741493438990,"fUST",-4423.48123736,0.0004597,4,"2025-03-09T04:10:38.990",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709547,1741493439000,"fUST",-500.0,0.00045973,10,"2025-03-09T04:10:39.000",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709548,1741493439010,"fUST",-506.25357674,0.00045973,10,"2025-03-09T04:10:39.010",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709549,1741493439019,"fUST",-150.0,0.00045979,30,"2025-03-09T04:10:39.019",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709550,1741493439028,"fUST",-490.69515159,0.00045979,120,"2025-03-09T04:10:39.028",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709551,1741493439038,"fUST",-465.84784893,0.00045979,31,"2025-03-09T04:10:39.038",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709552,1741493439047,"fUST",-1672.15218538,0.0004598,2,"2025-03-09T04:10:39.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709612,1741493443362,"fUST",-1.18728774,0.0004598,2,"2025-03-09T04:10:43.362",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709613,1741493443374,"fUST",-534.6690953,0.0004598,2,"2025-03-09T04:10:43.374",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709656,1741493446341,"fUST",-67.54036107,0.0004598,2,"2025-03-09T04:10:46.341",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709675,1741493856697,"fUST",27355.5860552,4.58e-05,8,"2025-03-09T04:17:36.697",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709678,1741494338113,"fUST",-170.108602,0.0003589,2,"2025-03-09T04:25:38.113",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709679,1741494338135,"fUST",-393.81182658,0.00037823,2,"2025-03-09T04:25:38.135",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709680,1741494426093,"fUST",-388.61397656,0.00031688,2,"2025-03-09T04:27:06.093",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709681,1741494426115,"fUST",-336.94509742,0.00037823,2,"2025-03-09T04:27:06.115",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709682,1741494426138,"fUST",-191.6480052,0.00038792,2,"2025-03-09T04:27:06.138",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709683,1741494426160,"fUST",-400.0,0.0003943,5,"2025-03-09T04:27:06.160",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709684,1741494426183,"fUST",-269.95137238,0.00039431,15,"2025-03-09T04:27:06.183",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709685,1741494428184,"fUST",-230.04862762,0.00039431,15,"2025-03-09T04:27:08.184",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709686,1741494428208,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:08.208",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709687,1741494428233,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:08.233",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709688,1741494428259,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:08.259",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709689,1741494428284,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:08.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709690,1741494428307,"fUST",-500.0,0.00039431,15,"2025-03-09T04:27:08.307",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709691,1741494428332,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:08.332",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709692,1741494428356,"fUST",-197.20946009,0.00039431,2,"2025-03-09T04:27:08.356",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709693,1741494430081,"fUST",-302.79053991,0.00039431,2,"2025-03-09T04:27:10.081",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709694,1741494430103,"fUST",-500.0,0.00039431,15,"2025-03-09T04:27:10.103",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709695,1741494430129,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:10.129",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709696,1741494430151,"fUST",-485.28545536,0.00039431,15,"2025-03-09T04:27:10.151",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709697,1741494434084,"fUST",-14.71454464,0.00039431,15,"2025-03-09T04:27:14.084",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709698,1741494434111,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.111",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709699,1741494434137,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.137",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709700,1741494434161,"fUST",-500.0,0.00039431,15,"2025-03-09T04:27:14.161",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709701,1741494434187,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.187",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709702,1741494434211,"fUST",-507.98297676,0.00039431,15,"2025-03-09T04:27:14.211",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709703,1741494434238,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.238",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709704,1741494434263,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.263",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709705,1741494434288,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.288",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709706,1741494434312,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:14.312",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709707,1741494434337,"fUST",-379.76182461,0.00039431,2,"2025-03-09T04:27:14.337",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709708,1741494443074,"fUST",-120.23817539,0.00039431,2,"2025-03-09T04:27:23.074",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709709,1741494443099,"fUST",-400.46825484,0.00039431,2,"2025-03-09T04:27:23.099",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709710,1741494443123,"fUST",-500.0,0.00039431,2,"2025-03-09T04:27:23.123",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709711,1741494443164,"fUST",-68.02055577,0.00039431,2,"2025-03-09T04:27:23.164",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709712,1741494450116,"fUST",-977.6233773,0.00038294,2,"2025-03-09T04:27:30.116",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709713,1741494450143,"fUST",-61.09651076,0.00039431,2,"2025-03-09T04:27:30.143",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709714,1741494452232,"fUST",262.8776519,0.00025,7,"2025-03-09T04:27:32.232",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709716,1741494545139,"fUST",-6237.709814,0.00037279,2,"2025-03-09T04:29:05.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709717,1741494545160,"fUST",-1002.40982123,0.000378,2,"2025-03-09T04:29:05.160",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709718,1741494545186,"fUST",-370.88293347,0.00039431,2,"2025-03-09T04:29:05.186",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709719,1741494545210,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:05.210",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709720,1741494545234,"fUST",-433.82664301,0.00039431,2,"2025-03-09T04:29:05.234",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709721,1741494548108,"fUST",-66.17335699,0.00039431,2,"2025-03-09T04:29:08.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709722,1741494548140,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.140",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709723,1741494548166,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.166",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709724,1741494548192,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.192",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709725,1741494548217,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.217",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709726,1741494548241,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.241",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709727,1741494548266,"fUST",-177.40714412,0.00039431,2,"2025-03-09T04:29:08.266",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709728,1741494548288,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.288",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709729,1741494548311,"fUST",-500.0,0.00039431,2,"2025-03-09T04:29:08.311",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709730,1741494548334,"fUST",-500.0,0.00039431,15,"2025-03-09T04:29:08.334",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709731,1741494548356,"fUST",-500.0,0.00039431,15,"2025-03-09T04:29:08.356",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709732,1741494548378,"fUST",-500.0,0.00039431,15,"2025-03-09T04:29:08.378",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709733,1741494548400,"fUST",-498.586512,0.00039431,15,"2025-03-09T04:29:08.400",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709734,1741494548422,"fUST",-15428.7482517,0.00039432,2,"2025-03-09T04:29:08.422",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709735,1741494548558,"fUST",-289.87699129,0.00039474,2,"2025-03-09T04:29:08.558",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709736,1741494548581,"fUST",-246.73114356,0.0003988,2,"2025-03-09T04:29:08.581",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709737,1741494549087,"fUST",-453.26885644,0.0003988,2,"2025-03-09T04:29:09.087",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709738,1741494549109,"fUST",-747.4154565,0.000399,8,"2025-03-09T04:29:09.109",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709739,1741494549133,"fUST",-320.60963678,0.0003996,120,"2025-03-09T04:29:09.133",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709740,1741494549154,"fUST",-3246.47488755,0.0004,60,"2025-03-09T04:29:09.154",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709741,1741494549175,"fUST",-2560.8589,0.0004,120,"2025-03-09T04:29:09.175",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709742,1741494549196,"fUST",-170.82014993,0.0004,120,"2025-03-09T04:29:09.196",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709743,1741494549217,"fUST",-29.47025083,0.0004006,14,"2025-03-09T04:29:09.217",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709744,1741494563108,"fUST",-128.18049917,0.0004006,14,"2025-03-09T04:29:23.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709745,1741494563130,"fUST",-167.0055,0.0004006,14,"2025-03-09T04:29:23.130",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709746,1741494563152,"fUST",-167.900701,0.00040267,2,"2025-03-09T04:29:23.152",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709747,1741494563175,"fUST",-250.0,0.00040456,2,"2025-03-09T04:29:23.175",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709748,1741494563198,"fUST",-167.900701,0.00041366,2,"2025-03-09T04:29:23.198",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709749,1741494563219,"fUST",-181.64045994,0.00041487,25,"2025-03-09T04:29:23.219",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709758,1741494614703,"fUST",500.0,0.00039431,2,"2025-03-09T04:30:14.703",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709759,1741494628954,"fUST",1024.92900288,0.000378,2,"2025-03-09T04:30:28.954",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709854,1741494638288,"fUST",-167.900701,0.00042464,2,"2025-03-09T04:30:38.288",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709856,1741494638298,"fUST",-319.03391643,0.000428,2,"2025-03-09T04:30:38.298",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709862,1741494638348,"fUST",-705.89508645,0.000428,2,"2025-03-09T04:30:38.348",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709864,1741494638358,"fUST",-722.50160795,0.000429,9,"2025-03-09T04:30:38.358",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709866,1741494638367,"fUST",-550.0,0.00042999,5,"2025-03-09T04:30:38.367",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709868,1741494638377,"fUST",-2271.6033056,0.00043,5,"2025-03-09T04:30:38.377",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709925,1741494638943,"fUST",-62.6578254,0.00043,5,"2025-03-09T04:30:38.943",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709951,1741494639191,"fUST",-176.35093906,0.00043,5,"2025-03-09T04:30:39.191",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709953,1741494639205,"fUST",-4528.47051793,0.00043,5,"2025-03-09T04:30:39.205",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709954,1741494639215,"fUST",-445.20447071,0.00043155,2,"2025-03-09T04:30:39.215",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709956,1741494639225,"fUST",-167.900701,0.00043562,2,"2025-03-09T04:30:39.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709958,1741494639234,"fUST",-167.900701,0.0004466,2,"2025-03-09T04:30:39.234",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709960,1741494639244,"fUST",-320.60963674,0.00044695,120,"2025-03-09T04:30:39.244",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709962,1741494639254,"fUST",-500.0,0.00044999,2,"2025-03-09T04:30:39.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709964,1741494639263,"fUST",-334.22033075,0.00044999,120,"2025-03-09T04:30:39.263",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709966,1741494639273,"fUST",-500.0,0.00044999,2,"2025-03-09T04:30:39.273",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709968,1741494639284,"fUST",-10000.0,0.00045,5,"2025-03-09T04:30:39.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709970,1741494639293,"fUST",-30000.0,0.000452,5,"2025-03-09T04:30:39.293",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709972,1741494639303,"fUST",-244.96381086,0.00045461,2,"2025-03-09T04:30:39.303",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709974,1741494639312,"fUST",-649.8585281,0.00045561,2,"2025-03-09T04:30:39.312",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709976,1741494639322,"fUST",-170.0,0.00045722,5,"2025-03-09T04:30:39.322",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709978,1741494639332,"fUST",-167.900701,0.00045758,2,"2025-03-09T04:30:39.332",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709980,1741494639342,"fUST",-158.738746,0.0004576,2,"2025-03-09T04:30:39.342",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355709982,1741494639351,"fUST",-1100.89115659,0.0004579,4,"2025-03-09T04:30:39.351",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710027,1741494639815,"fUST",358.75,0.00041365,2,"2025-03-09T04:30:39.815",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710171,1741494640557,"fUST",-244.96381085,0.00045621,2,"2025-03-09T04:30:40.557",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710174,1741494640567,"fUST",-5853.33386576,0.0004579,4,"2025-03-09T04:30:40.567",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710177,1741494640578,"fUST",-240.71470922,0.00045799,120,"2025-03-09T04:30:40.578",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710180,1741494640588,"fUST",-500.0,0.00045799,120,"2025-03-09T04:30:40.588",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710183,1741494640599,"fUST",-498.5,0.000458,8,"2025-03-09T04:30:40.599",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710186,1741494640608,"fUST",-30000.0,0.000458,5,"2025-03-09T04:30:40.608",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710189,1741494640618,"fUST",-158.73874598,0.0004583,2,"2025-03-09T04:30:40.618",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710192,1741494640627,"fUST",-832.9,0.0004585,10,"2025-03-09T04:30:40.627",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710195,1741494640637,"fUST",-600.0,0.00045852,2,"2025-03-09T04:30:40.637",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710199,1741494640646,"fUST",-6954.22502235,0.0004586,4,"2025-03-09T04:30:40.646",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710202,1741494640656,"fUST",-6954.22502235,0.0004586,4,"2025-03-09T04:30:40.656",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710205,1741494640667,"fUST",-34771.1251117,0.0004587,4,"2025-03-09T04:30:40.667",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710207,1741494640676,"fUST",-501.74219085,0.00045873,10,"2025-03-09T04:30:40.676",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710210,1741494640685,"fUST",-500.0,0.00045873,10,"2025-03-09T04:30:40.685",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710214,1741494640695,"fUST",-500.0,0.00045873,10,"2025-03-09T04:30:40.695",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710217,1741494640705,"fUST",-499.98,0.00045879,120,"2025-03-09T04:30:40.705",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710219,1741494640714,"fUST",-150.0,0.00045879,30,"2025-03-09T04:30:40.714",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710221,1741494640723,"fUST",-3355.0151982,0.00045879,45,"2025-03-09T04:30:40.723",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710224,1741494640733,"fUST",-27515.23820498,0.0004588,45,"2025-03-09T04:30:40.733",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710246,1741494640844,"fUST",-222000.0,0.0004588,2,"2025-03-09T04:30:40.844",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710249,1741494640859,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.859",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710252,1741494640869,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.869",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710255,1741494640879,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.879",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710259,1741494640891,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.891",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710262,1741494640900,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.900",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710265,1741494640910,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.910",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710268,1741494640919,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.919",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710271,1741494640929,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.929",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710274,1741494640939,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.939",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710277,1741494640948,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.948",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710280,1741494640959,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.959",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710283,1741494640969,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.969",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710286,1741494640979,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.979",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710289,1741494640989,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:40.989",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710294,1741494641007,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:41.007",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710299,1741494641023,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:41.023",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710302,1741494641033,"fUST",-151.0,0.0004588,120,"2025-03-09T04:30:41.033",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710305,1741494641043,"fUST",-185.968904,0.0004588,120,"2025-03-09T04:30:41.043",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710308,1741494641053,"fUST",-166.78595817,0.0004588,2,"2025-03-09T04:30:41.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710311,1741494641064,"fUST",-158.73874598,0.000459,2,"2025-03-09T04:30:41.064",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710314,1741494641075,"fUST",-682.06585796,0.00045907,2,"2025-03-09T04:30:41.075",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710317,1741494641085,"fUST",-160.0,0.00045917,2,"2025-03-09T04:30:41.085",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710320,1741494641096,"fUST",-8289.94318733,0.00045917,2,"2025-03-09T04:30:41.096",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710585,1741494643530,"fUST",-164.0,0.00045,90,"2025-03-09T04:30:43.530",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710587,1741494643541,"fUST",-7265.73080964,0.00045917,2,"2025-03-09T04:30:43.541",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710589,1741494643550,"fUST",-416.66666667,0.00045934,2,"2025-03-09T04:30:43.550",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710591,1741494643560,"fUST",-560.89160969,0.0004597,4,"2025-03-09T04:30:43.560",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710843,1741494646389,"fUST",-244.96381085,0.0004578,2,"2025-03-09T04:30:46.389",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710845,1741494646399,"fUST",-3738.37808195,0.0004597,4,"2025-03-09T04:30:46.399",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355710943,1741494647330,"fUST",61.16664367,0.00040802,2,"2025-03-09T04:30:47.330",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711013,1741494711935,"fUST",224.4182356,0.00038285,2,"2025-03-09T04:31:51.935",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711048,1741495597122,"fUST",-206.90415627,0.00028331,2,"2025-03-09T04:46:37.122",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711049,1741495637095,"fUST",-156.94584267,0.00028331,2,"2025-03-09T04:47:17.095",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711050,1741495642111,"fUST",-1777.36868184,0.00028331,2,"2025-03-09T04:47:22.111",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711051,1741495644087,"fUST",-3908.47001557,0.00028331,2,"2025-03-09T04:47:24.087",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711052,1741495646221,"fUST",-1513.983401,0.00028331,2,"2025-03-09T04:47:26.221",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711058,1741495653072,"fUST",-956.53366421,0.00028331,2,"2025-03-09T04:47:33.072",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711059,1741495654085,"fUST",-234.04690886,0.00028331,2,"2025-03-09T04:47:34.085",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711060,1741495746103,"fUST",-1245.74732958,0.00028331,2,"2025-03-09T04:49:06.103",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711061,1741495746126,"fUST",-3759.0996488,0.00028498,2,"2025-03-09T04:49:06.126",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711062,1741495746149,"fUST",-3734.70837954,0.0002903,2,"2025-03-09T04:49:06.149",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711063,1741495746175,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.175",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711064,1741495746199,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.199",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711065,1741495746224,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.224",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711066,1741495746246,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711067,1741495746269,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.269",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711068,1741495746292,"fUST",-317.5144402,0.00029129,2,"2025-03-09T04:49:06.292",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711069,1741495746314,"fUST",-518.45426969,0.00029129,2,"2025-03-09T04:49:06.314",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711070,1741495746338,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.338",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711071,1741495746360,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.360",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711072,1741495746383,"fUST",-270.59687822,0.00029129,2,"2025-03-09T04:49:06.383",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711073,1741495746405,"fUST",-173.24314691,0.00029129,2,"2025-03-09T04:49:06.405",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711074,1741495746429,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.429",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711075,1741495746452,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.452",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711076,1741495746475,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.475",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711077,1741495746498,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.498",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711078,1741495746522,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.522",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711079,1741495746546,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.546",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711080,1741495746571,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.571",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711081,1741495746595,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.595",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711082,1741495746630,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.630",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711083,1741495746659,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.659",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711084,1741495746684,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.684",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711085,1741495746709,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.709",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711086,1741495746734,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.734",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711087,1741495746758,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.758",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711088,1741495746783,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.783",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711089,1741495746809,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.809",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711090,1741495746837,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.837",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711091,1741495746860,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.860",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711092,1741495746883,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711093,1741495746907,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.907",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711094,1741495746931,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.931",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711095,1741495746955,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711096,1741495746980,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:06.980",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711097,1741495747005,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.005",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711098,1741495747030,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.030",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711099,1741495747055,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.055",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711100,1741495747079,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.079",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711101,1741495747232,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.232",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711102,1741495747262,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.262",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711103,1741495747286,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.286",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711104,1741495747314,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.314",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711105,1741495747338,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.338",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711106,1741495747362,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.362",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711107,1741495747386,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.386",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711108,1741495747410,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.410",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711109,1741495747436,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.436",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711110,1741495747460,"fUST",-331.47943637,0.00029129,2,"2025-03-09T04:49:07.460",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711111,1741495747484,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.484",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711112,1741495747508,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.508",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711113,1741495747531,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.531",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711114,1741495747554,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:07.554",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711115,1741495747578,"fUST",-481.42677725,0.0002913,2,"2025-03-09T04:49:07.578",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711116,1741495747599,"fUST",-204.0,0.00029131,7,"2025-03-09T04:49:07.599",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711117,1741495747620,"fUST",-150.0,0.00029131,7,"2025-03-09T04:49:07.620",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711118,1741495747641,"fUST",-818.0,0.00029131,7,"2025-03-09T04:49:07.641",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711119,1741495747661,"fUST",-409.0,0.00029131,7,"2025-03-09T04:49:07.661",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711120,1741495747683,"fUST",-1592.0,0.00029131,7,"2025-03-09T04:49:07.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711121,1741495747704,"fUST",-1033.0,0.00029131,7,"2025-03-09T04:49:07.704",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711122,1741495747725,"fUST",-2526.0,0.00029131,7,"2025-03-09T04:49:07.725",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711123,1741495747747,"fUST",-1636.0,0.00029131,7,"2025-03-09T04:49:07.747",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711124,1741495747767,"fUST",-500.0,0.000292,5,"2025-03-09T04:49:07.767",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711125,1741495747789,"fUST",-500.0,0.000292,5,"2025-03-09T04:49:07.789",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711126,1741495747810,"fUST",-219.75382492,0.000292,5,"2025-03-09T04:49:07.810",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711127,1741495747831,"fUST",-181.66,0.000292,2,"2025-03-09T04:49:07.831",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711128,1741495747853,"fUST",-166.1564816,0.00029457,5,"2025-03-09T04:49:07.853",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711129,1741495747875,"fUST",-779.96732294,0.000299,5,"2025-03-09T04:49:07.875",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711130,1741495747897,"fUST",-548.26902976,0.00030059,2,"2025-03-09T04:49:07.897",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711131,1741495747920,"fUST",-518.50029645,0.00030059,2,"2025-03-09T04:49:07.920",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711132,1741495747941,"fUST",-24899.6593006,0.0003006,2,"2025-03-09T04:49:07.941",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711133,1741495747962,"fUST",-500.0,0.00030073,5,"2025-03-09T04:49:07.962",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711134,1741495747983,"fUST",-277.04331406,0.00030073,2,"2025-03-09T04:49:07.983",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711135,1741495748004,"fUST",-162.28783326,0.00030073,5,"2025-03-09T04:49:08.004",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711136,1741495748025,"fUST",-500.0,0.00030073,2,"2025-03-09T04:49:08.025",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711137,1741495748047,"fUST",-502.44637538,0.00030073,5,"2025-03-09T04:49:08.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711138,1741495748068,"fUST",-260.31076706,0.00030073,5,"2025-03-09T04:49:08.068",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711139,1741495748089,"fUST",-500.0,0.00030073,3,"2025-03-09T04:49:08.089",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711140,1741495748110,"fUST",-160.78436985,0.00030073,5,"2025-03-09T04:49:08.110",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711141,1741495748132,"fUST",-500.0,0.00030073,5,"2025-03-09T04:49:08.132",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711142,1741495748153,"fUST",-504.85966361,0.00030073,5,"2025-03-09T04:49:08.153",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711143,1741495748180,"fUST",-500.0,0.000301,2,"2025-03-09T04:49:08.180",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711144,1741495748202,"fUST",-204.0416411,0.00030991,2,"2025-03-09T04:49:08.202",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711145,1741495748224,"fUST",-2176.23591003,0.00031384,2,"2025-03-09T04:49:08.224",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711146,1741495748246,"fUST",-274.00214492,0.000338,5,"2025-03-09T04:49:08.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711147,1741495748267,"fUST",-505.90606582,0.000338,5,"2025-03-09T04:49:08.267",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711148,1741495748292,"fUST",-634.91320948,0.00034679,5,"2025-03-09T04:49:08.292",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711149,1741495748325,"fUST",-460.67076102,0.00035552,3,"2025-03-09T04:49:08.325",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711150,1741495748353,"fUST",-1000.0,0.00035552,5,"2025-03-09T04:49:08.353",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711151,1741495748380,"fUST",-240.22677918,0.00035579,2,"2025-03-09T04:49:08.380",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711152,1741495748408,"fUST",-170.108602,0.0003589,2,"2025-03-09T04:49:08.408",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711153,1741495748437,"fUST",-369.35778251,0.000362,98,"2025-03-09T04:49:08.437",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711154,1741495748466,"fUST",-299.24236341,0.00036423,99,"2025-03-09T04:49:08.466",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711155,1741495748521,"fUST",-500.0,0.00029129,2,"2025-03-09T04:49:08.521",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711156,1741495748550,"fUST",-214.93854082,0.00029129,2,"2025-03-09T04:49:08.550",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711157,1741495748580,"fUST",-70.11541907,0.00036423,99,"2025-03-09T04:49:08.580",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711158,1741495748607,"fUST",-3734.70837952,0.00037583,2,"2025-03-09T04:49:08.607",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711159,1741495748631,"fUST",-573.14784863,0.00038815,2,"2025-03-09T04:49:08.631",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711160,1741495750832,"fUST",600.0,0.00033762,2,"2025-03-09T04:49:10.832",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711161,1741495751456,"fUST",622.2,0.00033817,2,"2025-03-09T04:49:11.456",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711162,1741495752266,"fUST",645.2214,0.00033872,2,"2025-03-09T04:49:12.266",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711163,1741495752931,"fUST",669.0945918,0.00033927,2,"2025-03-09T04:49:12.931",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711164,1741495753596,"fUST",912.33813126,0.00033982,2,"2025-03-09T04:49:13.596",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711165,1741495755399,"fUST",156.913141,0.00037989,5,"2025-03-09T04:49:15.399",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711166,1741495756069,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.069",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711167,1741495756106,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.106",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711168,1741495756136,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.136",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711169,1741495756167,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.167",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711170,1741495756329,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.329",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711171,1741495756359,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.359",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711172,1741495756388,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.388",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711173,1741495756421,"fUST",350.0,0.00029129,2,"2025-03-09T04:49:16.421",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711174,1741495756449,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.449",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711175,1741495756483,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.483",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711176,1741495756511,"fUST",500.0,0.00029129,2,"2025-03-09T04:49:16.511",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711177,1741495757084,"fUST",-2341.69363833,0.00039605,72,"2025-03-09T04:49:17.084",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711182,1741495763080,"fUST",-1010.74162383,0.00039605,72,"2025-03-09T04:49:23.080",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711185,1741495769100,"fUST",-1845.06250886,0.00039605,72,"2025-03-09T04:49:29.100",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711186,1741495770118,"fUST",-3928.52498763,0.00039605,72,"2025-03-09T04:49:30.118",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711187,1741495770139,"fUST",-500.0,0.00039786,2,"2025-03-09T04:49:30.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711188,1741495771089,"fUST",-3003.7951846,0.00040021,2,"2025-03-09T04:49:31.089",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711189,1741495771111,"fUST",-21135.9359413,0.00040792,3,"2025-03-09T04:49:31.111",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711190,1741495771133,"fUST",-564.06031833,0.00040802,2,"2025-03-09T04:49:31.133",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711191,1741495771154,"fUST",-163.0,0.00041,14,"2025-03-09T04:49:31.154",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711192,1741495771177,"fUST",-534.32056505,0.00043051,2,"2025-03-09T04:49:31.177",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711193,1741495771198,"fUST",-164.0,0.00043151,90,"2025-03-09T04:49:31.198",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711194,1741495771225,"fUST",753.96841204,0.000399,8,"2025-03-09T04:49:31.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711200,1741495820624,"fUST",500.0,0.00029129,2,"2025-03-09T04:50:20.624",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711201,1741495820671,"fUST",318.70544871,0.00029129,2,"2025-03-09T04:50:20.671",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711202,1741495820695,"fUST",181.29455129,0.00029129,2,"2025-03-09T04:50:20.695",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711235,1741495832605,"fUST",-534.32056504,0.00043588,2,"2025-03-09T04:50:32.605",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711237,1741495832615,"fUST",-913.79924969,0.0004378,2,"2025-03-09T04:50:32.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711251,1741495832735,"fUST",-2096.74140247,0.000438,2,"2025-03-09T04:50:32.735",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711253,1741495832746,"fUST",-369.35778248,0.00043915,120,"2025-03-09T04:50:32.746",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711255,1741495832756,"fUST",-534.32056504,0.00044126,2,"2025-03-09T04:50:32.756",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711257,1741495832766,"fUST",-534.32056504,0.00044663,2,"2025-03-09T04:50:32.766",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711259,1741495832777,"fUST",-156.913141,0.00044786,2,"2025-03-09T04:50:32.777",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711261,1741495832786,"fUST",-500.0,0.00044794,120,"2025-03-09T04:50:32.786",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711263,1741495832796,"fUST",-1000.0,0.00045,30,"2025-03-09T04:50:32.796",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711265,1741495832806,"fUST",-152.0,0.00045,90,"2025-03-09T04:50:32.806",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711267,1741495832816,"fUST",-170.0,0.00045,90,"2025-03-09T04:50:32.816",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711269,1741495832825,"fUST",-490.68,0.0004518,30,"2025-03-09T04:50:32.825",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711271,1741495832835,"fUST",-490.69,0.0004518,30,"2025-03-09T04:50:32.835",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711273,1741495832844,"fUST",-606.19,0.0004518,10,"2025-03-09T04:50:32.844",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711275,1741495832854,"fUST",-505.16,0.0004518,10,"2025-03-09T04:50:32.854",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711277,1741495832864,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.864",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711279,1741495832874,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.874",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711281,1741495832883,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711283,1741495832893,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.893",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711285,1741495832903,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.903",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711287,1741495832914,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.914",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711289,1741495832923,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.923",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711291,1741495832932,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.932",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711293,1741495832943,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.943",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711295,1741495832953,"fUST",-1018.49,0.00045189,7,"2025-03-09T04:50:32.953",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711297,1741495832963,"fUST",-362.95020752,0.00045189,120,"2025-03-09T04:50:32.963",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711299,1741495832972,"fUST",-383.78832083,0.00045189,31,"2025-03-09T04:50:32.972",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711301,1741495832983,"fUST",-1421.34345336,0.0004519,2,"2025-03-09T04:50:32.983",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711303,1741495832992,"fUST",-9384.725916,0.0004519,3,"2025-03-09T04:50:32.992",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711305,1741495833004,"fUST",-59961.50387576,0.0004519,3,"2025-03-09T04:50:33.004",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711383,1741495838525,"fUST",-609.19949979,0.0004309,2,"2025-03-09T04:50:38.525",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711384,1741495838535,"fUST",-500.0,0.00045188,2,"2025-03-09T04:50:38.535",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711385,1741495838547,"fUST",-241.47146077,0.00045188,2,"2025-03-09T04:50:38.547",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711386,1741495838556,"fUST",-500.0,0.00045188,2,"2025-03-09T04:50:38.556",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711387,1741495838567,"fUST",-500.0,0.00045188,2,"2025-03-09T04:50:38.567",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711388,1741495838576,"fUST",-500.0,0.00045188,2,"2025-03-09T04:50:38.576",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711389,1741495838587,"fUST",-500.0,0.00045188,2,"2025-03-09T04:50:38.587",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711390,1741495838597,"fUST",-99741.25773824,0.0004519,3,"2025-03-09T04:50:38.597",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711391,1741495838607,"fUST",-160.0,0.0004519,3,"2025-03-09T04:50:38.607",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711392,1741495838616,"fUST",-32362.90822124,0.000452,45,"2025-03-09T04:50:38.616",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711393,1741495838626,"fUST",-23032.61110777,0.000452,45,"2025-03-09T04:50:38.626",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711394,1741495838636,"fUST",-534.32056504,0.000452,2,"2025-03-09T04:50:38.636",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711395,1741495838646,"fUST",-9800.66971521,0.000452,2,"2025-03-09T04:50:38.646",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711396,1741495838656,"fUST",-403888.0,0.000452,120,"2025-03-09T04:50:38.656",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711397,1741495838666,"fUST",-21135.9359413,0.00045252,3,"2025-03-09T04:50:38.666",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711398,1741495838676,"fUST",-501.15957283,0.00045273,10,"2025-03-09T04:50:38.676",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711399,1741495838685,"fUST",-500.0,0.00045273,10,"2025-03-09T04:50:38.685",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711400,1741495838695,"fUST",-500.0,0.00045273,10,"2025-03-09T04:50:38.695",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711401,1741495838705,"fUST",-21135.9359413,0.0004528,3,"2025-03-09T04:50:38.705",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711402,1741495838715,"fUST",-999.0,0.00045288,120,"2025-03-09T04:50:38.715",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711403,1741495838724,"fUST",-500.0,0.00045289,120,"2025-03-09T04:50:38.724",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711404,1741495838733,"fUST",-15555.67399697,0.0004529,3,"2025-03-09T04:50:38.733",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711405,1741495838743,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.743",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711406,1741495838752,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.752",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711407,1741495838762,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.762",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711408,1741495838772,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.772",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711409,1741495838782,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.782",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711410,1741495838791,"fUST",-151.0,0.0004529,120,"2025-03-09T04:50:38.791",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711411,1741495838801,"fUST",-186.510752,0.0004529,120,"2025-03-09T04:50:38.801",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711412,1741495838810,"fUST",-2307023.19,0.000453,90,"2025-03-09T04:50:38.810",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711413,1741495838820,"fUST",-151.0,0.000453,23,"2025-03-09T04:50:38.820",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711414,1741495838830,"fUST",-151.0,0.000453,28,"2025-03-09T04:50:38.830",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711415,1741495838839,"fUST",-281.856961,0.000453,120,"2025-03-09T04:50:38.839",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711416,1741495838851,"fUST",-157.65103,0.000453,120,"2025-03-09T04:50:38.851",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711417,1741495838860,"fUST",-281.856961,0.000453,120,"2025-03-09T04:50:38.860",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711418,1741495838870,"fUST",-641.450401,0.000453,120,"2025-03-09T04:50:38.870",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711419,1741495838880,"fUST",-641.450401,0.000453,120,"2025-03-09T04:50:38.880",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711420,1741495838890,"fUST",-452.6206638,0.00045542,2,"2025-03-09T04:50:38.890",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711421,1741495838900,"fUST",-12864.0303951,0.000456,120,"2025-03-09T04:50:38.900",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711422,1741495838910,"fUST",-15555.67399697,0.00045659,2,"2025-03-09T04:50:38.910",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711423,1741495838919,"fUST",-416.66666667,0.00045662,2,"2025-03-09T04:50:38.919",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711424,1741495838929,"fUST",-504.26884556,0.00045673,10,"2025-03-09T04:50:38.929",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711425,1741495838938,"fUST",-503.61540896,0.00045673,10,"2025-03-09T04:50:38.938",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711426,1741495838948,"fUST",-501.36581249,0.00045673,10,"2025-03-09T04:50:38.948",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711427,1741495838957,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:38.957",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711428,1741495838968,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:38.968",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711429,1741495838978,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:38.978",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711430,1741495838987,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:38.987",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711431,1741495838997,"fUST",-507.8262614,0.00045673,10,"2025-03-09T04:50:38.997",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711432,1741495839008,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.008",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711433,1741495839017,"fUST",-500.93792077,0.00045673,10,"2025-03-09T04:50:39.017",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711434,1741495839027,"fUST",-504.35516289,0.00045673,10,"2025-03-09T04:50:39.027",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711435,1741495839037,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.037",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711436,1741495839047,"fUST",-502.58865896,0.00045673,10,"2025-03-09T04:50:39.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711437,1741495839057,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.057",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711438,1741495839066,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.066",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711439,1741495839076,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.076",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711440,1741495839086,"fUST",-221.64491523,0.00045673,10,"2025-03-09T04:50:39.086",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711441,1741495839096,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.096",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711442,1741495839105,"fUST",-501.25888133,0.00045673,10,"2025-03-09T04:50:39.105",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711443,1741495839116,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.116",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711444,1741495839125,"fUST",-501.19077754,0.00045673,10,"2025-03-09T04:50:39.125",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711445,1741495839135,"fUST",-501.75861921,0.00045673,10,"2025-03-09T04:50:39.135",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711446,1741495839144,"fUST",-250.98749992,0.00045673,10,"2025-03-09T04:50:39.144",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711447,1741495839155,"fUST",-504.8769724,0.00045673,10,"2025-03-09T04:50:39.155",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711448,1741495839165,"fUST",-489.61672223,0.00045673,10,"2025-03-09T04:50:39.165",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711449,1741495839174,"fUST",-500.0,0.00045673,2,"2025-03-09T04:50:39.174",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711450,1741495839185,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.185",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711451,1741495839197,"fUST",-507.76961816,0.00045673,10,"2025-03-09T04:50:39.197",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711452,1741495839207,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.207",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711453,1741495839216,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.216",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711454,1741495839225,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711455,1741495839235,"fUST",-500.0999027,0.00045673,10,"2025-03-09T04:50:39.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711456,1741495839246,"fUST",-152.75560034,0.00045673,3,"2025-03-09T04:50:39.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711457,1741495839255,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.255",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711458,1741495839264,"fUST",-500.0,0.00045673,2,"2025-03-09T04:50:39.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711459,1741495839274,"fUST",-503.16555725,0.00045673,10,"2025-03-09T04:50:39.274",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711460,1741495839284,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711461,1741495839294,"fUST",-500.0,0.00045673,10,"2025-03-09T04:50:39.294",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711462,1741495839304,"fUST",-155.88441634,0.00045673,10,"2025-03-09T04:50:39.304",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711463,1741495839314,"fUST",-151.0,0.00045673,2,"2025-03-09T04:50:39.314",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711464,1741495839323,"fUST",-222000.0,0.000457,2,"2025-03-09T04:50:39.323",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711465,1741495839333,"fUST",-151.0,0.000457,120,"2025-03-09T04:50:39.333",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711466,1741495839343,"fUST",-151.0,0.000457,120,"2025-03-09T04:50:39.343",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711467,1741495839352,"fUST",-151.0,0.000457,120,"2025-03-09T04:50:39.352",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711468,1741495839363,"fUST",-151.0,0.000457,120,"2025-03-09T04:50:39.363",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711469,1741495839374,"fUST",-237.538368,0.000457,120,"2025-03-09T04:50:39.374",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711470,1741495839383,"fUST",-281.856961,0.000457,120,"2025-03-09T04:50:39.383",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711471,1741495839393,"fUST",-281.856961,0.000457,120,"2025-03-09T04:50:39.393",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711472,1741495839404,"fUST",-641.450401,0.000457,120,"2025-03-09T04:50:39.404",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711473,1741495839414,"fUST",-641.450401,0.000457,120,"2025-03-09T04:50:39.414",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711474,1741495839423,"fUST",-151.0,0.000457,120,"2025-03-09T04:50:39.423",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711475,1741495839433,"fUST",-324.2,0.00045789,30,"2025-03-09T04:50:39.433",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711476,1741495839442,"fUST",-2000.0,0.0004579,2,"2025-03-09T04:50:39.442",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711477,1741495839452,"fUST",-264.04204093,0.0004588,120,"2025-03-09T04:50:39.452",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711478,1741495839462,"fUST",-500.0,0.00045946,120,"2025-03-09T04:50:39.462",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711479,1741495839471,"fUST",-602.88979095,0.0004598,120,"2025-03-09T04:50:39.471",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711480,1741495839480,"fUST",-50401.044872,0.0004598,7,"2025-03-09T04:50:39.480",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711481,1741495839489,"fUST",-200.0,0.00046,120,"2025-03-09T04:50:39.489",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711482,1741495839499,"fUST",-999.0,0.0004611,120,"2025-03-09T04:50:39.499",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711483,1741495839508,"fUST",-3734.70837952,0.00046136,28,"2025-03-09T04:50:39.508",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711484,1741495839518,"fUST",-1000.0,0.00046575,120,"2025-03-09T04:50:39.518",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711485,1741495839528,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.528",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711486,1741495839537,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.537",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711487,1741495839546,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.546",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711488,1741495839556,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.556",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711489,1741495839565,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.565",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711490,1741495839575,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.575",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711491,1741495839585,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.585",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711492,1741495839594,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.594",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711493,1741495839604,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.604",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711494,1741495839614,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.614",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711495,1741495839623,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.623",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711496,1741495839633,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.633",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711497,1741495839642,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.642",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711498,1741495839652,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.652",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711499,1741495839662,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.662",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711500,1741495839671,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.671",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711501,1741495839687,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.687",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711502,1741495839696,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.696",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711503,1741495839706,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.706",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711504,1741495839716,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.716",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711505,1741495839725,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.725",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711506,1741495839735,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.735",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711507,1741495839745,"fUST",-664.43,0.00046575,120,"2025-03-09T04:50:39.745",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711508,1741495839754,"fUST",-664.61185354,0.00046575,120,"2025-03-09T04:50:39.754",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711509,1741495839763,"fUST",-5000.0,0.00046575,10,"2025-03-09T04:50:39.763",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711510,1741495839773,"fUST",-1000.0,0.00046602,120,"2025-03-09T04:50:39.773",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711511,1741495839782,"fUST",-500.0,0.00046604,120,"2025-03-09T04:50:39.782",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711512,1741495839791,"fUST",-1000.0,0.0004663,120,"2025-03-09T04:50:39.791",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711513,1741495839801,"fUST",-1000.0,0.00046657,120,"2025-03-09T04:50:39.801",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711514,1741495839810,"fUST",-1030.53436079,0.00046684,120,"2025-03-09T04:50:39.810",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711515,1741495839820,"fUST",-167.900701,0.00046857,2,"2025-03-09T04:50:39.820",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711516,1741495839830,"fUST",-866.48,0.00046932,120,"2025-03-09T04:50:39.830",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711517,1741495839839,"fUST",-160.0,0.00047047,3,"2025-03-09T04:50:39.839",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711518,1741495839848,"fUST",-324.2,0.00047159,30,"2025-03-09T04:50:39.848",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711519,1741495839858,"fUST",-500.0,0.00047261,120,"2025-03-09T04:50:39.858",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711520,1741495839873,"fUST",-500.0,0.00047919,120,"2025-03-09T04:50:39.873",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711521,1741495839882,"fUST",-167.900701,0.00047955,2,"2025-03-09T04:50:39.882",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711522,1741495839892,"fUST",-1605.0173601,0.00047977,4,"2025-03-09T04:50:39.892",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711523,1741495839902,"fUST",-6260.54849841,0.00048,120,"2025-03-09T04:50:39.902",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711524,1741495839912,"fUST",-1000.0,0.00048,30,"2025-03-09T04:50:39.912",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711525,1741495839922,"fUST",-609.19949979,0.0004809,2,"2025-03-09T04:50:39.922",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711526,1741495839932,"fUST",-324.2,0.00048529,30,"2025-03-09T04:50:39.932",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711527,1741495839942,"fUST",-500.0,0.00048576,120,"2025-03-09T04:50:39.942",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711528,1741495839952,"fUST",-200.0,0.000486,120,"2025-03-09T04:50:39.952",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711529,1741495839961,"fUST",-500.0,0.00048654,97,"2025-03-09T04:50:39.961",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711530,1741495839971,"fUST",-500.0,0.00048754,90,"2025-03-09T04:50:39.971",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711531,1741495839981,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:39.981",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711532,1741495839990,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:39.990",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711533,1741495840000,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.000",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711534,1741495840010,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.010",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711535,1741495840020,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.020",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711536,1741495840030,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.030",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711537,1741495840040,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.040",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711539,1741495840050,"fUST",-151.0,0.0004878,120,"2025-03-09T04:50:40.050",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711540,1741495840059,"fUST",-281.856961,0.0004878,120,"2025-03-09T04:50:40.059",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711541,1741495840069,"fUST",-281.856961,0.0004878,120,"2025-03-09T04:50:40.069",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711542,1741495840079,"fUST",-641.450401,0.0004878,120,"2025-03-09T04:50:40.079",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711543,1741495840088,"fUST",-641.450401,0.0004878,120,"2025-03-09T04:50:40.088",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711544,1741495840098,"fUST",-500.0,0.00048854,92,"2025-03-09T04:50:40.098",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711545,1741495840108,"fUST",-500.0,0.00048868,31,"2025-03-09T04:50:40.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711546,1741495840117,"fUST",-346.88381754,0.00048868,120,"2025-03-09T04:50:40.117",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711547,1741495840127,"fUST",-395.50608194,0.00048868,31,"2025-03-09T04:50:40.127",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711548,1741495840137,"fUST",-500.0,0.00048868,120,"2025-03-09T04:50:40.137",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711549,1741495840147,"fUST",-302.01643818,0.00048868,2,"2025-03-09T04:50:40.147",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711550,1741495840157,"fUST",-2000000.0,0.00048869,4,"2025-03-09T04:50:40.157",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711551,1741495840166,"fUST",-50089.0,0.0004887,120,"2025-03-09T04:50:40.166",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711552,1741495840176,"fUST",-151.0,0.0004887,120,"2025-03-09T04:50:40.176",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711553,1741495840186,"fUST",-5460.88825047,0.00048899,2,"2025-03-09T04:50:40.186",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711554,1741495840198,"fUST",-500.0,0.00048954,94,"2025-03-09T04:50:40.198",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711555,1741495840207,"fUST",-519.86499018,0.00048973,10,"2025-03-09T04:50:40.207",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711556,1741495840217,"fUST",-150.0,0.00048973,3,"2025-03-09T04:50:40.217",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711557,1741495840227,"fUST",-150.0,0.00048973,10,"2025-03-09T04:50:40.227",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711558,1741495840331,"fUST",-843.570749,0.0004898,120,"2025-03-09T04:50:40.331",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711559,1741495840343,"fUST",-843.570749,0.0004898,120,"2025-03-09T04:50:40.343",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711560,1741495840357,"fUST",-151.0,0.0004898,120,"2025-03-09T04:50:40.357",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711561,1741495840369,"fUST",-155.586339,0.0004899,120,"2025-03-09T04:50:40.369",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711562,1741495840379,"fUST",-1053.954777,0.0004899,120,"2025-03-09T04:50:40.379",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711563,1741495840388,"fUST",-1053.954777,0.0004899,120,"2025-03-09T04:50:40.388",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711564,1741495840398,"fUST",-151.0,0.0004899,120,"2025-03-09T04:50:40.398",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711565,1741495840407,"fUST",-444.05478,0.0004899,120,"2025-03-09T04:50:40.407",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711566,1741495840416,"fUST",-444.05478,0.0004899,120,"2025-03-09T04:50:40.416",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711567,1741495840426,"fUST",-151.0,0.0004899,120,"2025-03-09T04:50:40.426",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711568,1741495840435,"fUST",-151.0,0.0004899,120,"2025-03-09T04:50:40.435",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711569,1741495840444,"fUST",-151.0,0.0004899,120,"2025-03-09T04:50:40.444",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711570,1741495840454,"fUST",-403.288954,0.0004899,120,"2025-03-09T04:50:40.454",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711571,1741495840463,"fUST",-403.288954,0.0004899,120,"2025-03-09T04:50:40.463",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711572,1741495840474,"fUST",-20000.0,0.00049,30,"2025-03-09T04:50:40.474",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711573,1741495840483,"fUST",-8607.85317864,0.00049,120,"2025-03-09T04:50:40.483",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711574,1741495840493,"fUST",-1000.0,0.00049,120,"2025-03-09T04:50:40.493",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711575,1741495840503,"fUST",-276.73,0.00049,120,"2025-03-09T04:50:40.503",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711576,1741495840512,"fUST",-243.807185,0.00049,120,"2025-03-09T04:50:40.512",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711577,1741495840522,"fUST",-243.807185,0.00049,120,"2025-03-09T04:50:40.522",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711578,1741495840532,"fUST",-243.807185,0.00049,120,"2025-03-09T04:50:40.532",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711579,1741495840542,"fUST",-243.807185,0.00049,120,"2025-03-09T04:50:40.542",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711580,1741495840551,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.551",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711581,1741495840561,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.561",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711582,1741495840570,"fUST",-238.228071,0.00049,120,"2025-03-09T04:50:40.570",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711583,1741495840580,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.580",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711584,1741495840590,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.590",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711585,1741495840604,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.604",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711586,1741495840615,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711587,1741495840625,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711588,1741495840637,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.637",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711589,1741495840651,"fUST",-162.266252,0.00049,120,"2025-03-09T04:50:40.651",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711590,1741495840661,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.661",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711591,1741495840671,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.671",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711592,1741495840681,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.681",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711593,1741495840691,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.691",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711594,1741495840701,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.701",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711595,1741495840711,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.711",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711596,1741495840720,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.720",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711597,1741495840729,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.729",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711598,1741495840739,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.739",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711599,1741495840748,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711600,1741495840757,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.757",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711601,1741495840766,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.766",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711602,1741495840776,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.776",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711603,1741495840785,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.785",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711604,1741495840795,"fUST",-233.451027,0.00049,120,"2025-03-09T04:50:40.795",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711605,1741495840804,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.804",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711606,1741495840813,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.813",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711607,1741495840824,"fUST",-290.739548,0.00049,120,"2025-03-09T04:50:40.824",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711608,1741495840834,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.834",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711610,1741495840843,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.843",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711611,1741495840853,"fUST",-151.653595,0.00049,120,"2025-03-09T04:50:40.853",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711612,1741495840862,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.862",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711613,1741495840872,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.872",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711614,1741495840882,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.882",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711615,1741495840891,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.891",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711616,1741495840901,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.901",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711617,1741495840911,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.911",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711618,1741495840920,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.920",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711619,1741495840929,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.929",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711620,1741495840939,"fUST",-441.989868,0.00049,30,"2025-03-09T04:50:40.939",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711621,1741495840949,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.949",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711622,1741495840959,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.959",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711623,1741495840970,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:40.970",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711624,1741495840979,"fUST",-152.541252,0.00049,120,"2025-03-09T04:50:40.979",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711625,1741495840989,"fUST",-152.541252,0.00049,120,"2025-03-09T04:50:40.989",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711626,1741495840998,"fUST",-152.541252,0.00049,120,"2025-03-09T04:50:40.998",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711627,1741495841007,"fUST",-152.541252,0.00049,120,"2025-03-09T04:50:41.007",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711628,1741495841017,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.017",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711629,1741495841027,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.027",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711630,1741495841036,"fUST",-154.148902,0.00049,120,"2025-03-09T04:50:41.036",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711632,1741495841045,"fUST",-162.3022402,0.00049,120,"2025-03-09T04:50:41.045",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711634,1741495841054,"fUST",-359.546202,0.00049,120,"2025-03-09T04:50:41.054",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711635,1741495841064,"fUST",-359.546202,0.00049,120,"2025-03-09T04:50:41.064",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711636,1741495841073,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.073",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711637,1741495841083,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.083",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711638,1741495841092,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.092",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711639,1741495841102,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.102",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711640,1741495841112,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.112",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711641,1741495841122,"fUST",-815.6068,0.00049,120,"2025-03-09T04:50:41.122",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711642,1741495841132,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.132",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711643,1741495841142,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.142",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711644,1741495841152,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.152",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711646,1741495841162,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.162",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711648,1741495841172,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.172",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711650,1741495841183,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.183",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711652,1741495841194,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.194",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711654,1741495841206,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.206",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711656,1741495841216,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.216",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711657,1741495841226,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.226",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711659,1741495841235,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711661,1741495841244,"fUST",-1053.954777,0.00049,120,"2025-03-09T04:50:41.244",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711663,1741495841254,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711664,1741495841264,"fUST",-294.13163,0.00049,120,"2025-03-09T04:50:41.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711667,1741495841274,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.274",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711668,1741495841284,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711670,1741495841294,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.294",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711672,1741495841303,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.303",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711674,1741495841313,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.313",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711676,1741495841322,"fUST",-444.05478,0.00049,120,"2025-03-09T04:50:41.322",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711678,1741495841331,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.331",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711680,1741495841341,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.341",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711682,1741495841350,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.350",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711684,1741495841359,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.359",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711686,1741495841370,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.370",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711688,1741495841379,"fUST",-152.572419,0.00049,120,"2025-03-09T04:50:41.379",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711690,1741495841388,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.388",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711692,1741495841398,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.398",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711694,1741495841407,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.407",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711696,1741495841416,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.416",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711698,1741495841426,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.426",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711700,1741495841435,"fUST",-843.570749,0.00049,120,"2025-03-09T04:50:41.435",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711702,1741495841445,"fUST",-153.550886,0.00049,120,"2025-03-09T04:50:41.445",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711704,1741495841454,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.454",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711705,1741495841464,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.464",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711707,1741495841473,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.473",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711709,1741495841482,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.482",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711711,1741495841492,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.492",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711713,1741495841501,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.501",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711715,1741495841510,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.510",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711717,1741495841519,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.519",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711719,1741495841529,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.529",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711721,1741495841539,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.539",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711723,1741495841550,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.550",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711724,1741495841562,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.562",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711726,1741495841576,"fUST",-1872.61571,0.00049,120,"2025-03-09T04:50:41.576",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711728,1741495841587,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.587",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711732,1741495841608,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.608",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711734,1741495841619,"fUST",-403.288954,0.00049,120,"2025-03-09T04:50:41.619",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711736,1741495841629,"fUST",-1872.61571,0.00049,120,"2025-03-09T04:50:41.629",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711737,1741495841639,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.639",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711740,1741495841649,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.649",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711742,1741495841659,"fUST",-154.02273,0.00049,120,"2025-03-09T04:50:41.659",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711744,1741495841670,"fUST",-11423.0,0.00049,120,"2025-03-09T04:50:41.670",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711746,1741495841681,"fUST",-185.427371,0.00049,120,"2025-03-09T04:50:41.681",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711748,1741495841691,"fUST",-185.427371,0.00049,120,"2025-03-09T04:50:41.691",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711750,1741495841701,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.701",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711752,1741495841711,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.711",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711754,1741495841721,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.721",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711756,1741495841731,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.731",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711758,1741495841741,"fUST",-539.903212,0.00049,120,"2025-03-09T04:50:41.741",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711760,1741495841751,"fUST",-539.903212,0.00049,120,"2025-03-09T04:50:41.751",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711762,1741495841761,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.761",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711764,1741495841770,"fUST",-151.0,0.00049,120,"2025-03-09T04:50:41.770",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711766,1741495841781,"fUST",-281.856961,0.00049,120,"2025-03-09T04:50:41.781",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711768,1741495841792,"fUST",-281.856961,0.00049,120,"2025-03-09T04:50:41.792",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711770,1741495841802,"fUST",-641.450401,0.00049,120,"2025-03-09T04:50:41.802",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711772,1741495841811,"fUST",-641.450401,0.00049,120,"2025-03-09T04:50:41.811",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711774,1741495841822,"fUST",-160.0,0.00049012,4,"2025-03-09T04:50:41.822",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711776,1741495841831,"fUST",-167.900701,0.00049053,2,"2025-03-09T04:50:41.831",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711778,1741495841841,"fUST",-500.0,0.00049054,100,"2025-03-09T04:50:41.841",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711780,1741495841851,"fUST",-154.86,0.000491,45,"2025-03-09T04:50:41.851",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711782,1741495841861,"fUST",-154.86,0.000491,45,"2025-03-09T04:50:41.861",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711784,1741495841871,"fUST",-552.14,0.00049154,100,"2025-03-09T04:50:41.871",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711786,1741495841880,"fUST",-200.0,0.000492,120,"2025-03-09T04:50:41.880",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711788,1741495841890,"fUST",-151.0,0.000492,120,"2025-03-09T04:50:41.890",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711790,1741495841900,"fUST",-1000.0,0.00049211,6,"2025-03-09T04:50:41.900",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711792,1741495841909,"fUST",-649.1209048,0.00049234,120,"2025-03-09T04:50:41.909",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711794,1741495841920,"fUST",-151.0,0.00049285,120,"2025-03-09T04:50:41.920",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711796,1741495841930,"fUST",-409.53,0.000493,30,"2025-03-09T04:50:41.930",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711798,1741495841939,"fUST",-2410.72,0.000493,30,"2025-03-09T04:50:41.939",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711800,1741495841949,"fUST",-168.205626,0.000493,120,"2025-03-09T04:50:41.949",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711802,1741495841959,"fUST",-151.0,0.00049315,120,"2025-03-09T04:50:41.959",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711804,1741495841969,"fUST",-20000.0,0.00049315,60,"2025-03-09T04:50:41.969",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711806,1741495841979,"fUST",-1000.0,0.00049348,6,"2025-03-09T04:50:41.979",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711808,1741495841990,"fUST",-3101.10930609,0.0004935,2,"2025-03-09T04:50:41.990",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711810,1741495842000,"fUST",-3000.0,0.00049382,2,"2025-03-09T04:50:42.000",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711812,1741495842009,"fUST",-1000.0,0.00049382,60,"2025-03-09T04:50:42.009",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711814,1741495842019,"fUST",-200.0,0.00049442,120,"2025-03-09T04:50:42.019",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711816,1741495842030,"fUST",-500.0,0.00049466,2,"2025-03-09T04:50:42.030",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711818,1741495842039,"fUST",-150.57,0.00049466,2,"2025-03-09T04:50:42.039",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711820,1741495842049,"fUST",-150.57,0.00049466,2,"2025-03-09T04:50:42.049",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711822,1741495842059,"fUST",-150.57,0.00049466,2,"2025-03-09T04:50:42.059",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711824,1741495842069,"fUST",-150.57,0.00049466,2,"2025-03-09T04:50:42.069",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711826,1741495842079,"fUST",-500.0,0.00049473,10,"2025-03-09T04:50:42.079",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711828,1741495842089,"fUST",-151.0,0.00049473,120,"2025-03-09T04:50:42.089",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711830,1741495842098,"fUST",-151.0,0.00049473,120,"2025-03-09T04:50:42.098",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711832,1741495842108,"fUST",-151.0,0.00049473,120,"2025-03-09T04:50:42.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711834,1741495842118,"fUST",-1872.61571,0.00049473,120,"2025-03-09T04:50:42.118",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711836,1741495842127,"fUST",-1872.61571,0.00049473,120,"2025-03-09T04:50:42.127",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711838,1741495842137,"fUST",-151.0,0.00049473,120,"2025-03-09T04:50:42.137",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711840,1741495842147,"fUST",-185.427371,0.00049473,120,"2025-03-09T04:50:42.147",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711841,1741495842158,"fUST",-185.427371,0.00049473,120,"2025-03-09T04:50:42.158",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711843,1741495842167,"fUST",-539.903212,0.00049473,120,"2025-03-09T04:50:42.167",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711845,1741495842178,"fUST",-539.903212,0.00049473,120,"2025-03-09T04:50:42.178",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711847,1741495842188,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.188",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711849,1741495842201,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.201",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711851,1741495842215,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.215",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711853,1741495842225,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711855,1741495842235,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711857,1741495842245,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.245",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711859,1741495842255,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.255",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711861,1741495842265,"fUST",-243.807185,0.00049482,120,"2025-03-09T04:50:42.265",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711863,1741495842276,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.276",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711865,1741495842287,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.287",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711867,1741495842297,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.297",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711869,1741495842307,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.307",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711871,1741495842316,"fUST",-156.141783,0.00049482,120,"2025-03-09T04:50:42.316",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711873,1741495842326,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711875,1741495842337,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.337",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711877,1741495842347,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.347",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711879,1741495842356,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.356",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711881,1741495842367,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.367",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711883,1741495842377,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.377",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711885,1741495842387,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.387",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711887,1741495842397,"fUST",-267.947978,0.00049482,120,"2025-03-09T04:50:42.397",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711889,1741495842407,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.407",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711891,1741495842417,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.417",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711893,1741495842427,"fUST",-198.162974,0.00049482,120,"2025-03-09T04:50:42.427",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711895,1741495842436,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.436",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711897,1741495842446,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.446",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711899,1741495842455,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.455",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711901,1741495842466,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.466",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711903,1741495842475,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.475",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711905,1741495842486,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.486",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711907,1741495842495,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.495",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711909,1741495842505,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.505",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711911,1741495842515,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.515",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711913,1741495842524,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.524",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711915,1741495842534,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.534",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711917,1741495842544,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.544",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711919,1741495842553,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.553",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711921,1741495842563,"fUST",-233.451027,0.00049482,120,"2025-03-09T04:50:42.563",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711923,1741495842572,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.572",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711925,1741495842582,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.582",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711927,1741495842592,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.592",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711929,1741495842602,"fUST",-290.739548,0.00049482,120,"2025-03-09T04:50:42.602",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711942,1741495842732,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.732",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711944,1741495842743,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.743",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711946,1741495842753,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.753",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711948,1741495842763,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.763",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711950,1741495842772,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.772",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711952,1741495842783,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.783",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711954,1741495842792,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.792",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711956,1741495842802,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.802",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711958,1741495842812,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.812",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711960,1741495842821,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.821",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711962,1741495842831,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.831",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711964,1741495842840,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.840",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711966,1741495842850,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.850",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711968,1741495842860,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.860",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711970,1741495842869,"fUST",-441.989868,0.00049482,30,"2025-03-09T04:50:42.869",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711972,1741495842879,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.879",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711974,1741495842889,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.889",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711976,1741495842898,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.898",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711978,1741495842908,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:42.908",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711980,1741495842917,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.917",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711982,1741495842927,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.927",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711984,1741495842937,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.937",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711986,1741495842947,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.947",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711988,1741495842957,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.957",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711989,1741495842966,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.966",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711991,1741495842975,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.975",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711993,1741495842985,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.985",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711995,1741495842995,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:42.995",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711997,1741495843005,"fUST",-152.541252,0.00049482,120,"2025-03-09T04:50:43.005",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355711999,1741495843014,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.014",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712001,1741495843024,"fUST",-236.397292,0.00049482,120,"2025-03-09T04:50:43.024",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712003,1741495843033,"fUST",-359.546202,0.00049482,120,"2025-03-09T04:50:43.033",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712005,1741495843043,"fUST",-359.546202,0.00049482,120,"2025-03-09T04:50:43.043",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712007,1741495843053,"fUST",-359.546202,0.00049482,120,"2025-03-09T04:50:43.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712009,1741495843063,"fUST",-359.546202,0.00049482,120,"2025-03-09T04:50:43.063",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712013,1741495843072,"fUST",-359.546202,0.00049482,120,"2025-03-09T04:50:43.072",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712016,1741495843082,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.082",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712019,1741495843091,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.091",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712021,1741495843100,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.100",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712023,1741495843110,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.110",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712025,1741495843119,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.119",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712027,1741495843129,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.129",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712029,1741495843138,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.138",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712031,1741495843148,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.148",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712033,1741495843158,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.158",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712035,1741495843167,"fUST",-815.6068,0.00049482,120,"2025-03-09T04:50:43.167",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712037,1741495843177,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.177",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712040,1741495843186,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.186",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712044,1741495843200,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.200",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712048,1741495843210,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.210",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712053,1741495843219,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.219",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712057,1741495843229,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.229",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712061,1741495843239,"fUST",-278.660995,0.00049482,120,"2025-03-09T04:50:43.239",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712063,1741495843248,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.248",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712065,1741495843258,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.258",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712067,1741495843267,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.267",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712069,1741495843278,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.278",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712071,1741495843287,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.287",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712073,1741495843297,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.297",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712075,1741495843307,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.307",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712077,1741495843316,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.316",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712079,1741495843326,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712081,1741495843335,"fUST",-1053.954777,0.00049482,120,"2025-03-09T04:50:43.335",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712083,1741495843345,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.345",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712085,1741495843355,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.355",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712087,1741495843364,"fUST",-261.625288,0.00049482,120,"2025-03-09T04:50:43.364",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712089,1741495843374,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.374",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712091,1741495843383,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.383",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712093,1741495843392,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.392",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712094,1741495843401,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.401",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712096,1741495843411,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.411",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712098,1741495843421,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.421",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712100,1741495843431,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.431",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712102,1741495843440,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.440",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712104,1741495843450,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.450",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712106,1741495843459,"fUST",-444.05478,0.00049482,120,"2025-03-09T04:50:43.459",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712108,1741495843469,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.469",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712110,1741495843478,"fUST",-238.701348,0.00049482,120,"2025-03-09T04:50:43.478",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712112,1741495843488,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.488",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712114,1741495843498,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.498",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712116,1741495843507,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.507",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712118,1741495843517,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.517",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712120,1741495843526,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.526",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712122,1741495843536,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.536",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712124,1741495843545,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.545",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712126,1741495843555,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.555",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712128,1741495843564,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.564",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712130,1741495843574,"fUST",-843.570749,0.00049482,120,"2025-03-09T04:50:43.574",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712132,1741495843583,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.583",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712134,1741495843593,"fUST",-212.555042,0.00049482,120,"2025-03-09T04:50:43.593",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712136,1741495843603,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.603",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712138,1741495843612,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.612",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712140,1741495843621,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.621",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712142,1741495843631,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.631",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712144,1741495843640,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.640",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712146,1741495843649,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.649",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712148,1741495843659,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.659",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712150,1741495843668,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.668",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712151,1741495843677,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.677",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712158,1741495843697,"fUST",-243.315573,0.00049482,120,"2025-03-09T04:50:43.697",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712161,1741495843708,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.708",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712163,1741495843717,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.717",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712165,1741495843727,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.727",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712167,1741495843737,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.737",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712169,1741495843748,"fUST",-152.462975,0.00049482,120,"2025-03-09T04:50:43.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712171,1741495843758,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.758",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712173,1741495843768,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.768",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712175,1741495843778,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.778",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712177,1741495843788,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.788",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712179,1741495843798,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.798",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712181,1741495843808,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:43.808",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712183,1741495843818,"fUST",-166.480911,0.00049482,120,"2025-03-09T04:50:43.818",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712185,1741495843828,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.828",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712187,1741495843838,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.838",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712189,1741495843848,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.848",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712191,1741495843857,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.857",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712193,1741495843867,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.867",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712195,1741495843877,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.877",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712197,1741495843887,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.887",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712199,1741495843896,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.896",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712201,1741495843906,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.906",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712203,1741495843915,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.915",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712205,1741495843925,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.925",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712207,1741495843935,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.935",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712209,1741495843944,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.944",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712211,1741495843954,"fUST",-403.288954,0.00049482,120,"2025-03-09T04:50:43.954",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712213,1741495843963,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.963",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712215,1741495843973,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.973",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712217,1741495843983,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.983",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712219,1741495843992,"fUST",-1872.61571,0.00049482,120,"2025-03-09T04:50:43.992",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712221,1741495844002,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.002",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712223,1741495844011,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.011",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712225,1741495844021,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.021",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712227,1741495844031,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.031",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712229,1741495844041,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.041",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712231,1741495844051,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.051",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712233,1741495844061,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.061",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712235,1741495844070,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.070",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712237,1741495844080,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.080",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712239,1741495844090,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.090",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712241,1741495844100,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.100",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712243,1741495844110,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.110",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712245,1741495844119,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.119",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712247,1741495844129,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.129",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712249,1741495844139,"fUST",-185.427371,0.00049482,120,"2025-03-09T04:50:44.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712251,1741495844148,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.148",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712253,1741495844158,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.158",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712255,1741495844168,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.168",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712258,1741495844178,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.178",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712260,1741495844188,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.188",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712261,1741495844200,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.200",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712264,1741495844211,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.211",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712266,1741495844220,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.220",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712268,1741495844230,"fUST",-175.885705,0.00049482,120,"2025-03-09T04:50:44.230",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712270,1741495844241,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.241",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712271,1741495844251,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.251",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712273,1741495844260,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.260",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712275,1741495844270,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.270",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712278,1741495844282,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.282",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712280,1741495844293,"fUST",-254.410923,0.00049482,120,"2025-03-09T04:50:44.293",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712282,1741495844308,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.308",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712284,1741495844318,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.318",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712286,1741495844327,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.327",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712287,1741495844337,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.337",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712288,1741495844347,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.347",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712289,1741495844356,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.356",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712290,1741495844366,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.366",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712291,1741495844376,"fUST",-539.903212,0.00049482,120,"2025-03-09T04:50:44.376",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712292,1741495844386,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.386",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712293,1741495844396,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.396",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712294,1741495844406,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.406",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712295,1741495844415,"fUST",-191.31874,0.00049482,120,"2025-03-09T04:50:44.415",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712296,1741495844427,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.427",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712297,1741495844436,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.436",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712298,1741495844446,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.446",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712299,1741495844456,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.456",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712300,1741495844466,"fUST",-151.0,0.00049482,120,"2025-03-09T04:50:44.466",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712301,1741495844476,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.476",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712302,1741495844486,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.486",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712303,1741495844496,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.496",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712304,1741495844506,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.506",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712305,1741495844516,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.516",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712306,1741495844525,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.525",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712307,1741495844535,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.535",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712308,1741495844544,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.544",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712309,1741495844554,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.554",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712310,1741495844564,"fUST",-281.856961,0.00049482,120,"2025-03-09T04:50:44.564",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712311,1741495844574,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.574",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712312,1741495844584,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.584",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712313,1741495844595,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.595",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712315,1741495844604,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.604",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712317,1741495844615,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712319,1741495844625,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712321,1741495844635,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.635",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712323,1741495844645,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.645",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712325,1741495844655,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.655",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712327,1741495844665,"fUST",-641.450401,0.00049482,120,"2025-03-09T04:50:44.665",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712329,1741495844674,"fUST",-103172.98247861,0.00049483,30,"2025-03-09T04:50:44.674",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712331,1741495844683,"fUST",-103172.98247861,0.00049483,30,"2025-03-09T04:50:44.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712333,1741495844693,"fUST",-44498.25554247,0.00049483,30,"2025-03-09T04:50:44.693",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712335,1741495844702,"fUST",-138500.87552985,0.00049483,30,"2025-03-09T04:50:44.702",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712337,1741495844712,"fUST",-138500.87552985,0.00049483,30,"2025-03-09T04:50:44.712",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712339,1741495844722,"fUST",-324.85616653,0.00049483,30,"2025-03-09T04:50:44.722",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712341,1741495844731,"fUST",-324.85616653,0.00049483,30,"2025-03-09T04:50:44.731",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712343,1741495844741,"fUST",-1000.0,0.00049485,6,"2025-03-09T04:50:44.741",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712345,1741495844750,"fUST",-500.0,0.00049493,2,"2025-03-09T04:50:44.750",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712347,1741495844759,"fUST",-150.57,0.00049493,2,"2025-03-09T04:50:44.759",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712348,1741495844769,"fUST",-150.57,0.00049493,2,"2025-03-09T04:50:44.769",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712350,1741495844779,"fUST",-207.36139057,0.00049493,2,"2025-03-09T04:50:44.779",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712351,1741495844789,"fUST",-150.0,0.000495,2,"2025-03-09T04:50:44.789",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712352,1741495844919,"fUST",-300.0,0.000495,27,"2025-03-09T04:50:44.919",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712353,1741495844930,"fUST",-250.0,0.00049521,3,"2025-03-09T04:50:44.930",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712354,1741495844940,"fUST",-500.0,0.00049521,2,"2025-03-09T04:50:44.940",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712355,1741495844950,"fUST",-150.57,0.00049521,2,"2025-03-09T04:50:44.950",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712356,1741495844960,"fUST",-251.4276889,0.00049521,2,"2025-03-09T04:50:44.960",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712357,1741495844970,"fUST",-200.0,0.00049548,120,"2025-03-09T04:50:44.970",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712358,1741495844980,"fUST",-500.0,0.00049548,2,"2025-03-09T04:50:44.980",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712359,1741495844989,"fUST",-151.68134365,0.00049548,2,"2025-03-09T04:50:44.989",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712360,1741495844999,"fUST",-500.0,0.00049576,2,"2025-03-09T04:50:44.999",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712361,1741495845009,"fUST",-44498.25554247,0.00049587,30,"2025-03-09T04:50:45.009",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712362,1741495845019,"fUST",-500.0,0.00049603,2,"2025-03-09T04:50:45.019",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712363,1741495845029,"fUST",-1000.0,0.00049622,6,"2025-03-09T04:50:45.029",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712364,1741495845039,"fUST",-500.0,0.0004963,2,"2025-03-09T04:50:45.039",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712365,1741495845049,"fUST",-671.3095,0.0004965,60,"2025-03-09T04:50:45.049",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712366,1741495845058,"fUST",-500.0,0.00049658,2,"2025-03-09T04:50:45.058",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712367,1741495845068,"fUST",-500.0,0.00049685,2,"2025-03-09T04:50:45.068",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712368,1741495845077,"fUST",-500.0,0.00049713,2,"2025-03-09T04:50:45.077",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712369,1741495845086,"fUST",-500.0,0.0004974,2,"2025-03-09T04:50:45.086",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712370,1741495845096,"fUST",-1000.0,0.00049759,6,"2025-03-09T04:50:45.096",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712371,1741495845106,"fUST",-500.0,0.00049767,2,"2025-03-09T04:50:45.106",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712372,1741495845115,"fUST",-2000.0,0.00049789,4,"2025-03-09T04:50:45.115",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712373,1741495845125,"fUST",-500.0,0.00049795,2,"2025-03-09T04:50:45.125",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712374,1741495845135,"fUST",-500.0,0.00049822,2,"2025-03-09T04:50:45.135",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712375,1741495845144,"fUST",-500.0,0.0004985,2,"2025-03-09T04:50:45.144",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712377,1741495845154,"fUST",-200.0,0.00049857,120,"2025-03-09T04:50:45.154",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712378,1741495845164,"fUST",-500.0,0.00049877,2,"2025-03-09T04:50:45.164",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712380,1741495845174,"fUST",-1000.0,0.00049896,6,"2025-03-09T04:50:45.174",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712381,1741495845183,"fUST",-324.2,0.00049899,30,"2025-03-09T04:50:45.183",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712382,1741495845194,"fUST",-500.0,0.00049904,2,"2025-03-09T04:50:45.194",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712383,1741495845206,"fUST",-200.0,0.00049905,120,"2025-03-09T04:50:45.206",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712384,1741495845215,"fUST",-500.0,0.00049932,2,"2025-03-09T04:50:45.215",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712385,1741495845224,"fUST",-765.05321936,0.00049959,2,"2025-03-09T04:50:45.224",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712386,1741495845233,"fUST",-150.0,0.00049973,10,"2025-03-09T04:50:45.233",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712387,1741495845245,"fUST",-243.807185,0.00049999,120,"2025-03-09T04:50:45.245",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712388,1741495845254,"fUST",-243.807185,0.00049999,120,"2025-03-09T04:50:45.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712389,1741495845264,"fUST",-151.0,0.00049999,120,"2025-03-09T04:50:45.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712390,1741495845274,"fUST",-151.0,0.00049999,120,"2025-03-09T04:50:45.274",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712391,1741495845284,"fUST",-151.0,0.00049999,120,"2025-03-09T04:50:45.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712392,1741495845293,"fUST",-233.451027,0.00049999,120,"2025-03-09T04:50:45.293",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712393,1741495845302,"fUST",-290.739548,0.00049999,120,"2025-03-09T04:50:45.302",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712394,1741495845311,"fUST",-233.451027,0.00049999,120,"2025-03-09T04:50:45.311",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712395,1741495845321,"fUST",-290.739548,0.00049999,120,"2025-03-09T04:50:45.321",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712396,1741495845331,"fUST",-441.989868,0.00049999,30,"2025-03-09T04:50:45.331",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712397,1741495845341,"fUST",-441.989868,0.00049999,30,"2025-03-09T04:50:45.341",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712398,1741495845350,"fUST",-152.541252,0.00049999,120,"2025-03-09T04:50:45.350",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712399,1741495845359,"fUST",-152.541252,0.00049999,120,"2025-03-09T04:50:45.359",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712400,1741495845370,"fUST",-359.546202,0.00049999,120,"2025-03-09T04:50:45.370",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712401,1741495845379,"fUST",-815.6068,0.00049999,120,"2025-03-09T04:50:45.379",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712402,1741495845390,"fUST",-815.6068,0.00049999,120,"2025-03-09T04:50:45.390",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712403,1741495845400,"fUST",-151.0,0.00049999,120,"2025-03-09T04:50:45.400",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712404,1741495845410,"fUST",-1053.954777,0.00049999,120,"2025-03-09T04:50:45.410",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712405,1741495845420,"fUST",-1053.95476813,0.00049999,120,"2025-03-09T04:50:45.420",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712406,1741495845430,"fUST",-444.05478,0.00049999,120,"2025-03-09T04:50:45.430",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712407,1741495845439,"fUST",-444.054773,0.00049999,120,"2025-03-09T04:50:45.439",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712408,1741495845449,"fUST",-843.570749,0.00049999,120,"2025-03-09T04:50:45.449",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712409,1741495845459,"fUST",-843.57074294,0.00049999,120,"2025-03-09T04:50:45.459",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712410,1741495845468,"fUST",-403.288954,0.00049999,120,"2025-03-09T04:50:45.468",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712411,1741495845477,"fUST",-403.288955,0.00049999,120,"2025-03-09T04:50:45.477",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712412,1741495845488,"fUST",-214780.98465301,0.0005,120,"2025-03-09T04:50:45.488",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712413,1741495845497,"fUST",-20543.90007338,0.0005,120,"2025-03-09T04:50:45.497",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712414,1741495845507,"fUST",-327.0,0.0005,120,"2025-03-09T04:50:45.507",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712415,1741495845517,"fUST",-243.807185,0.0005,120,"2025-03-09T04:50:45.517",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712416,1741495845526,"fUST",-243.807185,0.0005,120,"2025-03-09T04:50:45.526",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712417,1741495845536,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.536",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712418,1741495845545,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.545",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712419,1741495845555,"fUST",-233.451027,0.0005,120,"2025-03-09T04:50:45.555",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712420,1741495845564,"fUST",-290.739548,0.0005,120,"2025-03-09T04:50:45.564",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712421,1741495845573,"fUST",-233.451029,0.0005,120,"2025-03-09T04:50:45.573",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712422,1741495845583,"fUST",-290.739548,0.0005,120,"2025-03-09T04:50:45.583",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712423,1741495845592,"fUST",-441.989868,0.0005,30,"2025-03-09T04:50:45.592",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712424,1741495845602,"fUST",-441.989871,0.0005,30,"2025-03-09T04:50:45.602",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712425,1741495845611,"fUST",-152.541252,0.0005,120,"2025-03-09T04:50:45.611",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712426,1741495845621,"fUST",-152.541252,0.0005,120,"2025-03-09T04:50:45.621",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712427,1741495845630,"fUST",-359.546202,0.0005,120,"2025-03-09T04:50:45.630",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712428,1741495845640,"fUST",-815.6068,0.0005,120,"2025-03-09T04:50:45.640",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712429,1741495845650,"fUST",-815.606801,0.0005,120,"2025-03-09T04:50:45.650",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712430,1741495845660,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.660",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712431,1741495845670,"fUST",-243.315573,0.0005,120,"2025-03-09T04:50:45.670",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712432,1741495845679,"fUST",-243.315573,0.0005,120,"2025-03-09T04:50:45.679",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712433,1741495845688,"fUST",-10997.05992257,0.0005,15,"2025-03-09T04:50:45.688",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712434,1741495845698,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.698",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712435,1741495845707,"fUST",-1872.61571,0.0005,120,"2025-03-09T04:50:45.707",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712436,1741495845717,"fUST",-1872.61571,0.0005,120,"2025-03-09T04:50:45.717",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712437,1741495845726,"fUST",-283.326254,0.0005,120,"2025-03-09T04:50:45.726",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712438,1741495845735,"fUST",-185.427371,0.0005,120,"2025-03-09T04:50:45.735",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712439,1741495845744,"fUST",-185.427371,0.0005,120,"2025-03-09T04:50:45.744",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712440,1741495845753,"fUST",-172.289373,0.0005,120,"2025-03-09T04:50:45.753",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712441,1741495845763,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.763",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712442,1741495845772,"fUST",-539.903212,0.0005,120,"2025-03-09T04:50:45.772",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712443,1741495845791,"fUST",-539.903212,0.0005,120,"2025-03-09T04:50:45.791",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712444,1741495845804,"fUST",-1000.0,0.0005,120,"2025-03-09T04:50:45.804",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712445,1741495845814,"fUST",-151.0,0.0005,120,"2025-03-09T04:50:45.814",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712446,1741495845823,"fUST",-281.856961,0.0005,120,"2025-03-09T04:50:45.823",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712447,1741495845834,"fUST",-281.856964,0.0005,120,"2025-03-09T04:50:45.834",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712448,1741495845844,"fUST",-641.450401,0.0005,120,"2025-03-09T04:50:45.844",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712449,1741495845854,"fUST",-641.450393,0.0005,120,"2025-03-09T04:50:45.854",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712450,1741495845864,"fUST",-243.807185,0.00050001,120,"2025-03-09T04:50:45.864",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712451,1741495845875,"fUST",-243.807185,0.00050001,120,"2025-03-09T04:50:45.875",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712452,1741495845885,"fUST",-151.0,0.00050001,120,"2025-03-09T04:50:45.885",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712453,1741495845895,"fUST",-290.739548,0.00050003,120,"2025-03-09T04:50:45.895",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712454,1741495845906,"fUST",-290.739558,0.00050003,120,"2025-03-09T04:50:45.906",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712455,1741495845916,"fUST",-243.315573,0.00050024,120,"2025-03-09T04:50:45.916",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712456,1741495845926,"fUST",-243.315573,0.00050024,120,"2025-03-09T04:50:45.926",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712457,1741495845935,"fUST",-151.0,0.00050024,120,"2025-03-09T04:50:45.935",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712458,1741495845946,"fUST",-1872.61571,0.00050024,120,"2025-03-09T04:50:45.946",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712459,1741495845955,"fUST",-1872.61571,0.00050024,120,"2025-03-09T04:50:45.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712460,1741495845965,"fUST",-539.903212,0.00050024,120,"2025-03-09T04:50:45.965",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712461,1741495845975,"fUST",-539.903212,0.00050024,120,"2025-03-09T04:50:45.975",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712462,1741495845984,"fUST",-152.541252,0.00050028,120,"2025-03-09T04:50:45.984",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712463,1741495845995,"fUST",-152.541248,0.00050028,120,"2025-03-09T04:50:45.995",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712464,1741495846004,"fUST",-359.546202,0.00050028,120,"2025-03-09T04:50:46.004",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712465,1741495846014,"fUST",-359.546207,0.00050028,120,"2025-03-09T04:50:46.014",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712466,1741495846024,"fUST",-1000.0,0.00050033,6,"2025-03-09T04:50:46.024",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712467,1741495846034,"fUST",-353.35418894,0.00050068,3,"2025-03-09T04:50:46.034",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712469,1741495846043,"fUST",-185.427371,0.00050106,120,"2025-03-09T04:50:46.043",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712470,1741495846053,"fUST",-185.427371,0.00050106,120,"2025-03-09T04:50:46.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712472,1741495846063,"fUST",-151.0,0.00050106,120,"2025-03-09T04:50:46.063",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712474,1741495846073,"fUST",-151.0,0.00050107,120,"2025-03-09T04:50:46.073",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712475,1741495846082,"fUST",-2000.0,0.00050107,120,"2025-03-09T04:50:46.082",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712476,1741495846091,"fUST",-150.0,0.00050107,2,"2025-03-09T04:50:46.091",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712477,1741495846100,"fUST",-407.45196443,0.00050107,2,"2025-03-09T04:50:46.100",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712478,1741495846110,"fUST",-17044.13313798,0.00050107,120,"2025-03-09T04:50:46.110",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712479,1741495846120,"fUST",-3013.93331575,0.00050107,2,"2025-03-09T04:50:46.120",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712480,1741495846130,"fUST",-223.28777618,0.00050107,120,"2025-03-09T04:50:46.130",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712481,1741495846139,"fUST",-1080.80153468,0.00050107,120,"2025-03-09T04:50:46.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712482,1741495846149,"fUST",-1195.94364035,0.00050107,30,"2025-03-09T04:50:46.149",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712483,1741495846159,"fUST",-10000.0,0.00050107,30,"2025-03-09T04:50:46.159",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712484,1741495846170,"fUST",-9862.64346477,0.00050107,20,"2025-03-09T04:50:46.170",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712485,1741495846180,"fUST",-94703.66162102,0.00050107,30,"2025-03-09T04:50:46.180",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712486,1741495846190,"fUST",-5596.61487014,0.00050107,2,"2025-03-09T04:50:46.190",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712487,1741495846204,"fUST",-9353.96601874,0.00050107,2,"2025-03-09T04:50:46.204",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712488,1741495846213,"fUST",-150.0,0.00050107,2,"2025-03-09T04:50:46.213",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712489,1741495846223,"fUST",-20000.0,0.00050107,30,"2025-03-09T04:50:46.223",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712490,1741495846235,"fUST",-1801.0,0.00050107,2,"2025-03-09T04:50:46.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712491,1741495846244,"fUST",-18766.66597774,0.00050107,120,"2025-03-09T04:50:46.244",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712492,1741495846254,"fUST",-6054.0,0.00050107,120,"2025-03-09T04:50:46.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712493,1741495846264,"fUST",-162.18735219,0.00050107,120,"2025-03-09T04:50:46.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712494,1741495846275,"fUST",-151.94466649,0.00050107,120,"2025-03-09T04:50:46.275",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712495,1741495846286,"fUST",-155.73795771,0.00050107,120,"2025-03-09T04:50:46.286",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712496,1741495846296,"fUST",-4911.03346985,0.00050107,30,"2025-03-09T04:50:46.296",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712497,1741495846306,"fUST",-1132.4007688,0.00050107,35,"2025-03-09T04:50:46.306",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712498,1741495846316,"fUST",-194.9,0.00050107,30,"2025-03-09T04:50:46.316",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712499,1741495846325,"fUST",-200.0,0.00050107,30,"2025-03-09T04:50:46.325",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712500,1741495846335,"fUST",-200.0,0.00050107,30,"2025-03-09T04:50:46.335",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712501,1741495846345,"fUST",-200.7,0.00050107,30,"2025-03-09T04:50:46.345",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712502,1741495846355,"fUST",-5177.26456946,0.00050107,120,"2025-03-09T04:50:46.355",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712503,1741495846364,"fUST",-167.900701,0.00050151,2,"2025-03-09T04:50:46.364",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712504,1741495846374,"fUST",-1000.0,0.0005017,6,"2025-03-09T04:50:46.374",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712505,1741495846384,"fUST",-1000.0,0.00050307,6,"2025-03-09T04:50:46.384",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712506,1741495846393,"fUST",-1000.0,0.00050444,6,"2025-03-09T04:50:46.393",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712507,1741495846403,"fUST",-228.39177918,0.00050521,10,"2025-03-09T04:50:46.403",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712508,1741495846413,"fUST",-1000.0,0.00050581,6,"2025-03-09T04:50:46.413",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712509,1741495846424,"fUST",-1000.0,0.00050752,10,"2025-03-09T04:50:46.424",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712510,1741495846434,"fUST",-1000.0,0.00050752,10,"2025-03-09T04:50:46.434",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712511,1741495846444,"fUST",-160.0,0.00050978,5,"2025-03-09T04:50:46.444",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712512,1741495846453,"fUST",-300.0,0.00051,27,"2025-03-09T04:50:46.453",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712513,1741495846463,"fUST",-500.20226959,0.00051152,10,"2025-03-09T04:50:46.463",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712514,1741495846473,"fUST",-500.0,0.00051152,10,"2025-03-09T04:50:46.473",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712515,1741495846483,"fUST",-501.79884756,0.00051152,10,"2025-03-09T04:50:46.483",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712516,1741495846492,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.492",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712517,1741495846502,"fUST",-1008.07289737,0.00051152,10,"2025-03-09T04:50:46.502",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712518,1741495846512,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.512",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712519,1741495846522,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.522",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712520,1741495846532,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.532",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712521,1741495846542,"fUST",-773.29776924,0.00051152,10,"2025-03-09T04:50:46.542",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712522,1741495846551,"fUST",-1005.7871946,0.00051152,10,"2025-03-09T04:50:46.551",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712523,1741495846561,"fUST",-501.90902063,0.00051152,10,"2025-03-09T04:50:46.561",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712524,1741495846571,"fUST",-1001.91163449,0.00051152,2,"2025-03-09T04:50:46.571",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712525,1741495846580,"fUST",-498.5000009,0.00051152,10,"2025-03-09T04:50:46.580",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712526,1741495846590,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.590",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712527,1741495846599,"fUST",-505.86348928,0.00051152,10,"2025-03-09T04:50:46.599",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712528,1741495846609,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.609",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712529,1741495846619,"fUST",-1001.44951117,0.00051152,2,"2025-03-09T04:50:46.619",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712530,1741495846628,"fUST",-1000.0,0.00051152,10,"2025-03-09T04:50:46.628",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712531,1741495846638,"fUST",-1003.99695533,0.00051152,10,"2025-03-09T04:50:46.638",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712532,1741495846647,"fUST",-292.19051,0.000512,120,"2025-03-09T04:50:46.647",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712534,1741495846658,"fUST",-5370.75082717,0.00051205,120,"2025-03-09T04:50:46.658",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712536,1741495846668,"fUST",-167.900701,0.00051249,2,"2025-03-09T04:50:46.668",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712537,1741495846678,"fUST",-324.2,0.00051269,30,"2025-03-09T04:50:46.678",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712539,1741495846688,"fUST",-369.35778248,0.00051408,120,"2025-03-09T04:50:46.688",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712540,1741495846698,"fUST",-154.86,0.000515,51,"2025-03-09T04:50:46.698",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712541,1741495846707,"fUST",-154.86,0.000515,51,"2025-03-09T04:50:46.707",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712542,1741495846717,"fUST",-154.86,0.000515,51,"2025-03-09T04:50:46.717",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712543,1741495846726,"fUST",-154.86,0.000515,51,"2025-03-09T04:50:46.726",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712544,1741495846736,"fUST",-250.0,0.00051712,10,"2025-03-09T04:50:46.736",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712545,1741495846746,"fUST",-20000.0,0.00052,30,"2025-03-09T04:50:46.746",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712546,1741495846755,"fUST",-1015.0,0.00052,120,"2025-03-09T04:50:46.755",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712547,1741495846765,"fUST",-1296.0,0.00052,120,"2025-03-09T04:50:46.765",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712548,1741495846774,"fUST",-814.0,0.00052,120,"2025-03-09T04:50:46.774",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712549,1741495846784,"fUST",-200.0,0.00052048,120,"2025-03-09T04:50:46.784",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712550,1741495846794,"fUST",-243.807185,0.00052048,120,"2025-03-09T04:50:46.794",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712551,1741495846803,"fUST",-243.80718,0.00052048,120,"2025-03-09T04:50:46.803",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712552,1741495846813,"fUST",-167.900701,0.00052348,2,"2025-03-09T04:50:46.813",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712553,1741495846926,"fUST",-157.0,0.000525,120,"2025-03-09T04:50:46.926",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712554,1741495846936,"fUST",-300.0,0.000525,28,"2025-03-09T04:50:46.936",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712555,1741495846946,"fUST",-700.0,0.00052502,60,"2025-03-09T04:50:46.946",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712556,1741495846957,"fUST",-500.0,0.0005251,60,"2025-03-09T04:50:46.957",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712557,1741495846967,"fUST",-500.0,0.00052515,60,"2025-03-09T04:50:46.967",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712558,1741495846977,"fUST",-324.2,0.00052639,30,"2025-03-09T04:50:46.977",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712559,1741495846987,"fUST",-151.0,0.00052639,120,"2025-03-09T04:50:46.987",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712560,1741495846997,"fUST",-500.0,0.00052669,60,"2025-03-09T04:50:46.997",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712561,1741495847007,"fUST",-185.427371,0.00052729,120,"2025-03-09T04:50:47.007",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712562,1741495847018,"fUST",-185.427371,0.00052729,120,"2025-03-09T04:50:47.018",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712563,1741495847028,"fUST",-500.0,0.00052759,60,"2025-03-09T04:50:47.028",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712564,1741495847038,"fUST",-700.0,0.00052767,60,"2025-03-09T04:50:47.038",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712565,1741495847047,"fUST",-700.0,0.00052791,60,"2025-03-09T04:50:47.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712566,1741495847058,"fUST",-700.0,0.00052817,60,"2025-03-09T04:50:47.058",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712567,1741495847068,"fUST",-500.0,0.00052828,60,"2025-03-09T04:50:47.068",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712568,1741495847077,"fUST",-500.0,0.00052886,60,"2025-03-09T04:50:47.077",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712569,1741495847086,"fUST",-4142.35661518,0.00052898,120,"2025-03-09T04:50:47.086",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712570,1741495847095,"fUST",-1872.61571,0.00052898,120,"2025-03-09T04:50:47.095",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712571,1741495847105,"fUST",-1872.61571,0.00052898,120,"2025-03-09T04:50:47.105",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712572,1741495847115,"fUST",-539.903212,0.00052898,120,"2025-03-09T04:50:47.115",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712573,1741495847125,"fUST",-539.903212,0.00052898,120,"2025-03-09T04:50:47.125",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712574,1741495847135,"fUST",-200.0,0.00052941,120,"2025-03-09T04:50:47.135",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712575,1741495847145,"fUST",-160.0,0.00052943,6,"2025-03-09T04:50:47.145",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712576,1741495847155,"fUST",-20000.0,0.00053,30,"2025-03-09T04:50:47.155",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712577,1741495847166,"fUST",-503.5,0.00053,2,"2025-03-09T04:50:47.166",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712578,1741495847177,"fUST",-243.315573,0.00053,120,"2025-03-09T04:50:47.177",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712579,1741495847187,"fUST",-243.315573,0.00053,120,"2025-03-09T04:50:47.187",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712580,1741495847199,"fUST",-151.0,0.00053,120,"2025-03-09T04:50:47.199",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712581,1741495847208,"fUST",-200.0,0.00053078,120,"2025-03-09T04:50:47.208",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712582,1741495847219,"fUST",-609.19949979,0.0005309,2,"2025-03-09T04:50:47.219",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712583,1741495847228,"fUST",-150.0,0.000531,14,"2025-03-09T04:50:47.228",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712584,1741495847239,"fUST",-151.29671503,0.000531,14,"2025-03-09T04:50:47.239",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712585,1741495847248,"fUST",-700.0,0.00053103,60,"2025-03-09T04:50:47.248",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712586,1741495847258,"fUST",-700.0,0.00053239,60,"2025-03-09T04:50:47.258",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712587,1741495847267,"fUST",-200.0,0.00053258,120,"2025-03-09T04:50:47.267",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712588,1741495847278,"fUST",-700.0,0.00053281,60,"2025-03-09T04:50:47.278",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712589,1741495847288,"fUST",-700.0,0.00053316,60,"2025-03-09T04:50:47.288",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712590,1741495847297,"fUST",-300.0,0.0005333,14,"2025-03-09T04:50:47.297",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712591,1741495847305,"fUST",-700.0,0.00053351,60,"2025-03-09T04:50:47.305",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712592,1741495847313,"fUST",-2410.72,0.000534,30,"2025-03-09T04:50:47.313",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712593,1741495847323,"fUST",-500.0,0.00053695,60,"2025-03-09T04:50:47.323",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712594,1741495847333,"fUST",-200.0,0.00053841,120,"2025-03-09T04:50:47.333",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712595,1741495847343,"fUST",-4142.35661518,0.00053898,120,"2025-03-09T04:50:47.343",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712596,1741495847353,"fUST",-4142.35661518,0.00053898,120,"2025-03-09T04:50:47.353",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712597,1741495847363,"fUST",-4142.35661518,0.00053898,120,"2025-03-09T04:50:47.363",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712598,1741495847372,"fUST",-151.0,0.00053898,120,"2025-03-09T04:50:47.372",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712599,1741495847383,"fUST",-154.86,0.000539,54,"2025-03-09T04:50:47.383",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712600,1741495847392,"fUST",-154.86,0.000539,54,"2025-03-09T04:50:47.392",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712601,1741495847402,"fUST",-154.86,0.000539,54,"2025-03-09T04:50:47.402",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712602,1741495847412,"fUST",-154.86,0.000539,54,"2025-03-09T04:50:47.412",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712603,1741495847423,"fUST",-700.0,0.00053923,60,"2025-03-09T04:50:47.423",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712604,1741495847432,"fUST",-20000.0,0.00054,60,"2025-03-09T04:50:47.432",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712605,1741495847443,"fUST",-3000.0,0.00054,120,"2025-03-09T04:50:47.443",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712606,1741495847452,"fUST",-1000.0,0.00054,120,"2025-03-09T04:50:47.452",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712607,1741495847462,"fUST",-28389.37551873,0.00054,30,"2025-03-09T04:50:47.462",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712608,1741495847472,"fUST",-1296.0,0.00054,120,"2025-03-09T04:50:47.472",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712609,1741495847482,"fUST",-300.0,0.00054,29,"2025-03-09T04:50:47.482",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712610,1741495847491,"fUST",-814.0,0.00054,120,"2025-03-09T04:50:47.491",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712611,1741495847501,"fUST",-324.2,0.00054009,30,"2025-03-09T04:50:47.501",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712612,1741495847511,"fUST",-200.0,0.00054101,120,"2025-03-09T04:50:47.511",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712613,1741495847520,"fUST",-500.0,0.00054108,60,"2025-03-09T04:50:47.520",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712614,1741495847530,"fUST",-700.0,0.00054263,60,"2025-03-09T04:50:47.530",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712615,1741495847539,"fUST",-500.0,0.00054395,60,"2025-03-09T04:50:47.539",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712616,1741495847549,"fUST",-500.0,0.00054419,60,"2025-03-09T04:50:47.549",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712617,1741495847559,"fUST",-200.0,0.00054424,120,"2025-03-09T04:50:47.559",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712618,1741495847568,"fUST",-350.0,0.00054452,10,"2025-03-09T04:50:47.568",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712619,1741495847577,"fUST",-12783.44177338,0.000545,120,"2025-03-09T04:50:47.577",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712620,1741495847587,"fUST",-4188.68762745,0.000545,120,"2025-03-09T04:50:47.587",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712621,1741495847596,"fUST",-185.427371,0.000545,120,"2025-03-09T04:50:47.596",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712622,1741495847606,"fUST",-185.427364,0.000545,120,"2025-03-09T04:50:47.606",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712623,1741495847615,"fUST",-500.0,0.000545,60,"2025-03-09T04:50:47.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712624,1741495847625,"fUST",-700.0,0.00054505,60,"2025-03-09T04:50:47.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712625,1741495847634,"fUST",-500.0,0.00054545,60,"2025-03-09T04:50:47.634",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712626,1741495847644,"fUST",-500.0,0.00054559,60,"2025-03-09T04:50:47.644",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712627,1741495847654,"fUST",-700.0,0.00054619,60,"2025-03-09T04:50:47.654",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712628,1741495847664,"fUST",-700.0,0.00054622,60,"2025-03-09T04:50:47.664",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712629,1741495847674,"fUST",-700.0,0.00054636,60,"2025-03-09T04:50:47.674",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712630,1741495847683,"fUST",-200.0,0.00054682,120,"2025-03-09T04:50:47.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712631,1741495847693,"fUST",-1872.61571,0.00054685,120,"2025-03-09T04:50:47.693",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712632,1741495847702,"fUST",-1872.615708,0.00054685,120,"2025-03-09T04:50:47.702",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712633,1741495847712,"fUST",-539.903212,0.00054685,120,"2025-03-09T04:50:47.712",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712634,1741495847721,"fUST",-539.90321,0.00054685,120,"2025-03-09T04:50:47.721",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712635,1741495847731,"fUST",-3734.70837952,0.00054689,28,"2025-03-09T04:50:47.731",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712636,1741495847741,"fUST",-200.0,0.00054745,120,"2025-03-09T04:50:47.741",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712637,1741495847750,"fUST",-1023.5866133,0.00054783,13,"2025-03-09T04:50:47.750",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712638,1741495847759,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.759",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712639,1741495847769,"fUST",-500.0,0.00054794,30,"2025-03-09T04:50:47.769",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712640,1741495847778,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.778",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712641,1741495847787,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.787",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712642,1741495847796,"fUST",-944.84,0.00054794,120,"2025-03-09T04:50:47.796",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712643,1741495847805,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.805",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712644,1741495847815,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.815",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712645,1741495847824,"fUST",-223.36856463,0.00054794,120,"2025-03-09T04:50:47.824",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712646,1741495847834,"fUST",-243.315573,0.00054794,120,"2025-03-09T04:50:47.834",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712647,1741495847843,"fUST",-243.315573,0.00054794,120,"2025-03-09T04:50:47.843",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712648,1741495847852,"fUST",-538.64797853,0.00054794,120,"2025-03-09T04:50:47.852",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712649,1741495847862,"fUST",-513.63804516,0.00054794,120,"2025-03-09T04:50:47.862",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712650,1741495847871,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.871",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712651,1741495847881,"fUST",-502.43577232,0.00054794,120,"2025-03-09T04:50:47.881",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712652,1741495847891,"fUST",-518.61940374,0.00054794,120,"2025-03-09T04:50:47.891",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712653,1741495847900,"fUST",-507.69255298,0.00054794,120,"2025-03-09T04:50:47.900",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712654,1741495847910,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.910",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712655,1741495847920,"fUST",-510.44290162,0.00054794,120,"2025-03-09T04:50:47.920",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712656,1741495847929,"fUST",-151.0,0.00054794,120,"2025-03-09T04:50:47.929",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712657,1741495847938,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.938",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712658,1741495847948,"fUST",-507.81250523,0.00054794,120,"2025-03-09T04:50:47.948",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712659,1741495847957,"fUST",-500.97322393,0.00054794,120,"2025-03-09T04:50:47.957",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712660,1741495847967,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:47.967",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712661,1741495847977,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:47.977",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712662,1741495847986,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:47.986",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712663,1741495847996,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:47.996",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712664,1741495848005,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.005",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712665,1741495848015,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.015",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712666,1741495848024,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.024",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712667,1741495848034,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.034",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712668,1741495848044,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.044",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712669,1741495848054,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.054",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712670,1741495848063,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.063",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712671,1741495848072,"fUST",-666.0,0.00054794,120,"2025-03-09T04:50:48.072",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712672,1741495848082,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.082",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712673,1741495848092,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.092",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712674,1741495848102,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.102",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712675,1741495848111,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.111",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712676,1741495848120,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.120",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712677,1741495848130,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.130",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712678,1741495848139,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712679,1741495848149,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.149",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712680,1741495848158,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.158",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712681,1741495848167,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.167",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712682,1741495848177,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.177",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712683,1741495848186,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.186",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712684,1741495848198,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.198",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712685,1741495848208,"fUST",-511.9,0.00054794,120,"2025-03-09T04:50:48.208",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712686,1741495848217,"fUST",-497.16,0.00054794,2,"2025-03-09T04:50:48.217",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712687,1741495848227,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.227",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712688,1741495848236,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.236",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712689,1741495848246,"fUST",-500.93878184,0.00054794,120,"2025-03-09T04:50:48.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712690,1741495848255,"fUST",-502.67706329,0.00054794,120,"2025-03-09T04:50:48.255",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712691,1741495848264,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712692,1741495848275,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.275",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712693,1741495848284,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712694,1741495848293,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.293",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712695,1741495848303,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.303",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712696,1741495848313,"fUST",-1001.61763346,0.00054794,5,"2025-03-09T04:50:48.313",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712697,1741495848322,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.322",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712698,1741495848332,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.332",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712699,1741495848341,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.341",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712700,1741495848351,"fUST",-705.23,0.00054794,120,"2025-03-09T04:50:48.351",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712701,1741495848362,"fUST",-159.70551877,0.00054794,120,"2025-03-09T04:50:48.362",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712702,1741495848372,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.372",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712703,1741495848381,"fUST",-152.95093923,0.00054794,120,"2025-03-09T04:50:48.381",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712704,1741495848391,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.391",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712705,1741495848400,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.400",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712706,1741495848410,"fUST",-218.48688246,0.00054794,120,"2025-03-09T04:50:48.410",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712707,1741495848420,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.420",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712708,1741495848430,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.430",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712709,1741495848440,"fUST",-1651.32,0.00054794,120,"2025-03-09T04:50:48.440",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712710,1741495848450,"fUST",-265.87641343,0.00054794,120,"2025-03-09T04:50:48.450",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712711,1741495848459,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.459",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712712,1741495848469,"fUST",-518.39793148,0.00054794,120,"2025-03-09T04:50:48.469",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712713,1741495848479,"fUST",-559.09844291,0.00054794,120,"2025-03-09T04:50:48.479",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712714,1741495848488,"fUST",-411.31365342,0.00054794,120,"2025-03-09T04:50:48.488",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712715,1741495848498,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.498",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712716,1741495848507,"fUST",-569.97452209,0.00054794,120,"2025-03-09T04:50:48.507",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712717,1741495848517,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.517",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712718,1741495848527,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.527",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712719,1741495848537,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.537",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712720,1741495848547,"fUST",-500.0,0.00054794,2,"2025-03-09T04:50:48.547",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712721,1741495848556,"fUST",-830.43,0.00054794,120,"2025-03-09T04:50:48.556",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712722,1741495848565,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.565",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712723,1741495848575,"fUST",-572.32018013,0.00054794,120,"2025-03-09T04:50:48.575",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712724,1741495848585,"fUST",-496.25954728,0.00054794,120,"2025-03-09T04:50:48.585",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712725,1741495848595,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.595",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712726,1741495848604,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.604",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712727,1741495848614,"fUST",-387.09231637,0.00054794,120,"2025-03-09T04:50:48.614",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712728,1741495848624,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.624",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712729,1741495848634,"fUST",-5932.19,0.00054794,7,"2025-03-09T04:50:48.634",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712730,1741495848726,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.726",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712731,1741495848737,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.737",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712732,1741495848748,"fUST",-5676.58,0.00054794,120,"2025-03-09T04:50:48.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712733,1741495848757,"fUST",-203.50661634,0.00054794,120,"2025-03-09T04:50:48.757",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712734,1741495848767,"fUST",-500.0,0.00054794,30,"2025-03-09T04:50:48.767",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712735,1741495848776,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.776",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712736,1741495848786,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.786",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712737,1741495848796,"fUST",-530.70964753,0.00054794,120,"2025-03-09T04:50:48.796",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712738,1741495848806,"fUST",-329.59079788,0.00054794,120,"2025-03-09T04:50:48.806",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712739,1741495848815,"fUST",-204.30690082,0.00054794,120,"2025-03-09T04:50:48.815",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712740,1741495848824,"fUST",-615.04165914,0.00054794,120,"2025-03-09T04:50:48.824",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712741,1741495848834,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:48.834",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712742,1741495848845,"fUST",-164.6713793,0.00054794,120,"2025-03-09T04:50:48.845",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712743,1741495848855,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.855",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712744,1741495848864,"fUST",-1010.55,0.00054794,120,"2025-03-09T04:50:48.864",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712745,1741495848874,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.874",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712746,1741495848883,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712747,1741495848893,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.893",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712748,1741495848904,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.904",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712749,1741495848913,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.913",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712750,1741495848923,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.923",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712751,1741495848934,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.934",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712752,1741495848944,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.944",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712753,1741495848955,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712754,1741495848965,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.965",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712755,1741495848975,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.975",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712756,1741495848986,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.986",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712757,1741495848996,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:48.996",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712758,1741495849007,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.007",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712759,1741495849016,"fUST",-1000.0,0.00054794,7,"2025-03-09T04:50:49.016",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712760,1741495849027,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.027",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712761,1741495849038,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.038",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712762,1741495849048,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.048",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712763,1741495849058,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.058",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712764,1741495849068,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.068",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712765,1741495849079,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.079",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712766,1741495849089,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.089",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712767,1741495849099,"fUST",-505.31,0.00054794,120,"2025-03-09T04:50:49.099",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712768,1741495849109,"fUST",-505.50969244,0.00054794,120,"2025-03-09T04:50:49.109",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712769,1741495849119,"fUST",-2113.03,0.00054794,120,"2025-03-09T04:50:49.119",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712770,1741495849129,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.129",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712771,1741495849139,"fUST",-380.53199678,0.00054794,120,"2025-03-09T04:50:49.139",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712772,1741495849149,"fUST",-534.48196412,0.00054794,120,"2025-03-09T04:50:49.149",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712773,1741495849159,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.159",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712774,1741495849169,"fUST",-452.39919511,0.00054794,120,"2025-03-09T04:50:49.169",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712775,1741495849178,"fUST",-170.06396594,0.00054794,120,"2025-03-09T04:50:49.178",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712776,1741495849189,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.189",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712777,1741495849204,"fUST",-571.56550992,0.00054794,120,"2025-03-09T04:50:49.204",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712778,1741495849214,"fUST",-321.64741785,0.00054794,120,"2025-03-09T04:50:49.214",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712779,1741495849223,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.223",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712780,1741495849234,"fUST",-567.67873035,0.00054794,120,"2025-03-09T04:50:49.234",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712781,1741495849246,"fUST",-183.96135551,0.00054794,120,"2025-03-09T04:50:49.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712782,1741495849256,"fUST",-167.95141565,0.00054794,120,"2025-03-09T04:50:49.256",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712783,1741495849266,"fUST",-522.78572062,0.00054794,120,"2025-03-09T04:50:49.266",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712784,1741495849277,"fUST",-186.94977553,0.00054794,120,"2025-03-09T04:50:49.277",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712785,1741495849287,"fUST",-171.07585759,0.00054794,120,"2025-03-09T04:50:49.287",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712786,1741495849296,"fUST",-166.55761875,0.00054794,120,"2025-03-09T04:50:49.296",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712787,1741495849306,"fUST",-516.40512638,0.00054794,120,"2025-03-09T04:50:49.306",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712788,1741495849316,"fUST",-190.23259897,0.00054794,120,"2025-03-09T04:50:49.316",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712789,1741495849326,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712790,1741495849336,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.336",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712791,1741495849346,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.346",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712792,1741495849356,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.356",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712793,1741495849365,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.365",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712794,1741495849375,"fUST",-165.27818682,0.00054794,120,"2025-03-09T04:50:49.375",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712795,1741495849386,"fUST",-513.87552151,0.00054794,120,"2025-03-09T04:50:49.386",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712796,1741495849395,"fUST",-242.80846367,0.00054794,120,"2025-03-09T04:50:49.395",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712797,1741495849405,"fUST",-500.0,0.00054794,2,"2025-03-09T04:50:49.405",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712798,1741495849415,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.415",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712799,1741495849424,"fUST",-9999.0,0.00054794,2,"2025-03-09T04:50:49.424",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712800,1741495849434,"fUST",-500.0,0.00054794,2,"2025-03-09T04:50:49.434",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712801,1741495849443,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.443",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712802,1741495849454,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.454",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712803,1741495849464,"fUST",-500.0,0.00054794,2,"2025-03-09T04:50:49.464",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712804,1741495849473,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.473",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712805,1741495849483,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.483",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712806,1741495849493,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.493",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712807,1741495849502,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.502",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712808,1741495849512,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.512",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712809,1741495849521,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.521",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712810,1741495849532,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.532",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712811,1741495849541,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.541",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712812,1741495849551,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.551",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712813,1741495849561,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.561",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712814,1741495849570,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.570",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712815,1741495849580,"fUST",-1000.85066351,0.00054794,2,"2025-03-09T04:50:49.580",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712816,1741495849595,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.595",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712817,1741495849605,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.605",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712818,1741495849615,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712819,1741495849625,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712820,1741495849635,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.635",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712821,1741495849644,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.644",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712822,1741495849654,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.654",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712823,1741495849664,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.664",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712824,1741495849673,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.673",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712825,1741495849683,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712826,1741495849692,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.692",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712827,1741495849702,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.702",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712828,1741495849711,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.711",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712829,1741495849720,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.720",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712830,1741495849729,"fUST",-785.74,0.00054794,120,"2025-03-09T04:50:49.729",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712831,1741495849739,"fUST",-500.0,0.00054794,2,"2025-03-09T04:50:49.739",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712832,1741495849748,"fUST",-785.74276309,0.00054794,120,"2025-03-09T04:50:49.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712833,1741495849758,"fUST",-1500.0,0.00054794,120,"2025-03-09T04:50:49.758",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712834,1741495849767,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:49.767",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712835,1741495849776,"fUST",-254.78819745,0.00054795,15,"2025-03-09T04:50:49.776",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712836,1741495849786,"fUST",-300.0,0.00054795,15,"2025-03-09T04:50:49.786",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712837,1741495849796,"fUST",-700.0,0.00054807,60,"2025-03-09T04:50:49.796",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712838,1741495849805,"fUST",-200.0,0.00054848,120,"2025-03-09T04:50:49.805",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712839,1741495849815,"fUST",-500.0,0.00054875,60,"2025-03-09T04:50:49.815",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712840,1741495849824,"fUST",-500.0,0.00054892,60,"2025-03-09T04:50:49.824",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712841,1741495849834,"fUST",-4142.35661518,0.00054898,120,"2025-03-09T04:50:49.834",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712842,1741495849843,"fUST",-160.0,0.00054909,7,"2025-03-09T04:50:49.843",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712843,1741495849853,"fUST",-209.28658938,0.00054909,5,"2025-03-09T04:50:49.853",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712844,1741495849863,"fUST",-1000.0,0.00054952,15,"2025-03-09T04:50:49.863",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712845,1741495849873,"fUST",-443305.84235691,0.00055,90,"2025-03-09T04:50:49.873",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712846,1741495849883,"fUST",-10000.0,0.00055,30,"2025-03-09T04:50:49.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712847,1741495849892,"fUST",-157.0,0.00055,120,"2025-03-09T04:50:49.892",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712848,1741495849902,"fUST",-200.0,0.00055022,120,"2025-03-09T04:50:49.902",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712849,1741495849912,"fUST",-528.69865855,0.00055068,120,"2025-03-09T04:50:49.912",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712850,1741495849921,"fUST",-500.0,0.00055068,30,"2025-03-09T04:50:49.921",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712851,1741495849931,"fUST",-528.77343534,0.00055068,120,"2025-03-09T04:50:49.931",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712852,1741495849941,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:49.941",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712853,1741495849951,"fUST",-944.84,0.00055068,120,"2025-03-09T04:50:49.951",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712854,1741495849961,"fUST",-525.92059157,0.00055068,120,"2025-03-09T04:50:49.961",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712855,1741495849971,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:49.971",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712856,1741495849980,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:49.980",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712857,1741495849990,"fUST",-510.38148173,0.00055068,120,"2025-03-09T04:50:49.990",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712858,1741495849999,"fUST",-514.70325928,0.00055068,120,"2025-03-09T04:50:49.999",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712859,1741495850009,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.009",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712860,1741495850019,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.019",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712861,1741495850028,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.028",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712862,1741495850038,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.038",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712863,1741495850047,"fUST",-506.18073613,0.00055068,120,"2025-03-09T04:50:50.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712864,1741495850056,"fUST",-523.84450798,0.00055068,120,"2025-03-09T04:50:50.056",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712865,1741495850066,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.066",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712866,1741495850075,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.075",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712867,1741495850085,"fUST",-501.66697604,0.00055068,120,"2025-03-09T04:50:50.085",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712868,1741495850094,"fUST",-705.23,0.00055068,120,"2025-03-09T04:50:50.094",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712869,1741495850103,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.103",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712870,1741495850113,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.113",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712871,1741495850122,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.122",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712872,1741495850131,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.131",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712873,1741495850141,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.141",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712874,1741495850150,"fUST",-1651.32,0.00055068,120,"2025-03-09T04:50:50.150",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712875,1741495850159,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.159",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712876,1741495850168,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.168",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712877,1741495850178,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.178",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712878,1741495850188,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.188",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712879,1741495850200,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.200",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712880,1741495850209,"fUST",-559.56110455,0.00055068,2,"2025-03-09T04:50:50.209",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712881,1741495850219,"fUST",-830.43,0.00055068,120,"2025-03-09T04:50:50.219",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712882,1741495850228,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.228",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712883,1741495850240,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.240",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712884,1741495850250,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.250",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712885,1741495850259,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.259",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712886,1741495850268,"fUST",-5932.19,0.00055068,7,"2025-03-09T04:50:50.268",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712887,1741495850279,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.279",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712888,1741495850289,"fUST",-513.164711,0.00055068,120,"2025-03-09T04:50:50.289",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712889,1741495850298,"fUST",-5676.58,0.00055068,120,"2025-03-09T04:50:50.298",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712890,1741495850307,"fUST",-154.88944009,0.00055068,30,"2025-03-09T04:50:50.307",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712891,1741495850317,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.317",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712892,1741495850326,"fUST",-505.57759622,0.00055068,120,"2025-03-09T04:50:50.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712893,1741495850415,"fUST",-1010.55,0.00055068,120,"2025-03-09T04:50:50.415",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712894,1741495850425,"fUST",-640.70189384,0.00055068,7,"2025-03-09T04:50:50.425",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712895,1741495850434,"fUST",-2113.03,0.00055068,120,"2025-03-09T04:50:50.434",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712896,1741495850444,"fUST",-333.66667592,0.00055068,120,"2025-03-09T04:50:50.444",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712897,1741495850454,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.454",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712898,1741495850464,"fUST",-519.87508924,0.00055068,120,"2025-03-09T04:50:50.464",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712899,1741495850473,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.473",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712900,1741495850483,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.483",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712901,1741495850492,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.492",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712902,1741495850502,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.502",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712903,1741495850511,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.511",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712904,1741495850520,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.520",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712905,1741495850530,"fUST",-500.0,0.00055068,2,"2025-03-09T04:50:50.530",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712906,1741495850539,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.539",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712907,1741495850548,"fUST",-9999.0,0.00055068,2,"2025-03-09T04:50:50.548",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712908,1741495850559,"fUST",-501.45613973,0.00055068,2,"2025-03-09T04:50:50.559",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712909,1741495850568,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.568",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712910,1741495850577,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.577",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712911,1741495850587,"fUST",-500.0,0.00055068,2,"2025-03-09T04:50:50.587",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712912,1741495850596,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.596",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712913,1741495850606,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.606",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712914,1741495850615,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:50.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712915,1741495850625,"fUST",-500.0,0.00055068,2,"2025-03-09T04:50:50.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712916,1741495850635,"fUST",-1500.0,0.00055068,120,"2025-03-09T04:50:50.635",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712917,1741495850644,"fUST",-200.0,0.00055076,120,"2025-03-09T04:50:50.644",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712918,1741495850653,"fUST",-500.0,0.00055164,120,"2025-03-09T04:50:50.653",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712919,1741495850663,"fUST",-500.0,0.00055177,120,"2025-03-09T04:50:50.663",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712920,1741495850672,"fUST",-1000.0,0.0005518,120,"2025-03-09T04:50:50.672",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712921,1741495850682,"fUST",-700.0,0.00055182,120,"2025-03-09T04:50:50.682",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712922,1741495850692,"fUST",-700.0,0.00055198,120,"2025-03-09T04:50:50.692",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712923,1741495850701,"fUST",-199.71988,0.00055342,30,"2025-03-09T04:50:50.701",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712924,1741495850711,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.711",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712925,1741495850720,"fUST",-944.84,0.00055342,120,"2025-03-09T04:50:50.720",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712926,1741495850730,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.730",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712927,1741495850739,"fUST",-598.16331308,0.00055342,120,"2025-03-09T04:50:50.739",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712928,1741495850748,"fUST",-377.87795294,0.00055342,120,"2025-03-09T04:50:50.748",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712929,1741495850759,"fUST",-502.15973361,0.00055342,120,"2025-03-09T04:50:50.759",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712930,1741495850769,"fUST",-547.47076171,0.00055342,120,"2025-03-09T04:50:50.769",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712931,1741495850779,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.779",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712932,1741495850788,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.788",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712933,1741495850797,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.797",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712934,1741495850807,"fUST",-705.23,0.00055342,120,"2025-03-09T04:50:50.807",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712935,1741495850816,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.816",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712936,1741495850826,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.826",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712937,1741495850836,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.836",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712938,1741495850845,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.845",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712939,1741495850855,"fUST",-183.58434733,0.00055342,120,"2025-03-09T04:50:50.855",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712940,1741495850865,"fUST",-1651.32,0.00055342,120,"2025-03-09T04:50:50.865",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712941,1741495850875,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.875",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712942,1741495850883,"fUST",-518.11984305,0.00055342,120,"2025-03-09T04:50:50.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712943,1741495850893,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.893",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712944,1741495850903,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.903",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712945,1741495850913,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.913",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712946,1741495850923,"fUST",-830.43,0.00055342,120,"2025-03-09T04:50:50.923",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712947,1741495850932,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.932",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712948,1741495850942,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.942",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712949,1741495850951,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.951",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712950,1741495850960,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.960",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712951,1741495850970,"fUST",-5932.19,0.00055342,7,"2025-03-09T04:50:50.970",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712952,1741495850979,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.979",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712953,1741495850989,"fUST",-5676.58,0.00055342,120,"2025-03-09T04:50:50.989",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712954,1741495850999,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:50.999",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712955,1741495851009,"fUST",-1010.55,0.00055342,120,"2025-03-09T04:50:51.009",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712956,1741495851018,"fUST",-2113.03,0.00055342,120,"2025-03-09T04:50:51.018",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712957,1741495851028,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.028",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712958,1741495851038,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.038",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712959,1741495851047,"fUST",-510.66308662,0.00055342,120,"2025-03-09T04:50:51.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712960,1741495851056,"fUST",-558.53230866,0.00055342,120,"2025-03-09T04:50:51.056",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712961,1741495851066,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.066",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712962,1741495851075,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.075",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712963,1741495851084,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.084",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712964,1741495851094,"fUST",-500.0,0.00055342,2,"2025-03-09T04:50:51.094",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712965,1741495851103,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.103",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712966,1741495851112,"fUST",-9999.0,0.00055342,2,"2025-03-09T04:50:51.112",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712967,1741495851122,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.122",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712968,1741495851132,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.132",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712969,1741495851141,"fUST",-500.0,0.00055342,2,"2025-03-09T04:50:51.141",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712970,1741495851151,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.151",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712971,1741495851161,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.161",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712972,1741495851172,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:51.172",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712973,1741495851182,"fUST",-1500.0,0.00055342,120,"2025-03-09T04:50:51.182",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712974,1741495851191,"fUST",-204.49061558,0.00055342,15,"2025-03-09T04:50:51.191",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712975,1741495851204,"fUST",-200.0,0.00055343,120,"2025-03-09T04:50:51.204",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712976,1741495851213,"fUST",-324.2,0.00055378,30,"2025-03-09T04:50:51.213",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712977,1741495851223,"fUST",-500.0,0.00055425,120,"2025-03-09T04:50:51.223",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712978,1741495851233,"fUST",-500.0,0.00055438,120,"2025-03-09T04:50:51.233",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712979,1741495851243,"fUST",-300.0,0.000555,30,"2025-03-09T04:50:51.243",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712980,1741495851253,"fUST",-500.0,0.00055526,120,"2025-03-09T04:50:51.253",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712981,1741495851262,"fUST",-200.0,0.00055541,120,"2025-03-09T04:50:51.262",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712982,1741495851272,"fUST",-500.0,0.00055572,120,"2025-03-09T04:50:51.272",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712983,1741495851281,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.281",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712984,1741495851292,"fUST",-944.84,0.00055616,120,"2025-03-09T04:50:51.292",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712985,1741495851301,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.301",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712986,1741495851311,"fUST",-502.86521533,0.00055616,120,"2025-03-09T04:50:51.311",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712987,1741495851320,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.320",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712988,1741495851329,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.329",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712989,1741495851338,"fUST",-705.23,0.00055616,120,"2025-03-09T04:50:51.338",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712990,1741495851348,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.348",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712991,1741495851357,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.357",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712992,1741495851367,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.367",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712993,1741495851376,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.376",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712994,1741495851386,"fUST",-1651.32,0.00055616,120,"2025-03-09T04:50:51.386",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712995,1741495851396,"fUST",-569.91231845,0.00055616,120,"2025-03-09T04:50:51.396",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712996,1741495851405,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.405",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712997,1741495851415,"fUST",-563.23367181,0.00055616,120,"2025-03-09T04:50:51.415",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712998,1741495851424,"fUST",-830.43,0.00055616,120,"2025-03-09T04:50:51.424",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355712999,1741495851433,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.433",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713000,1741495851443,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.443",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713001,1741495851452,"fUST",-226.88850345,0.00055616,120,"2025-03-09T04:50:51.452",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713002,1741495851462,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.462",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713003,1741495851471,"fUST",-5932.19,0.00055616,7,"2025-03-09T04:50:51.471",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713004,1741495851482,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.482",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713005,1741495851492,"fUST",-5676.58,0.00055616,120,"2025-03-09T04:50:51.492",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713006,1741495851502,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.502",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713007,1741495851512,"fUST",-1010.55,0.00055616,120,"2025-03-09T04:50:51.512",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713008,1741495851522,"fUST",-2113.03,0.00055616,120,"2025-03-09T04:50:51.522",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713009,1741495851531,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.531",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713010,1741495851541,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.541",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713011,1741495851550,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.550",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713012,1741495851559,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.559",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713013,1741495851569,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.569",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713014,1741495851578,"fUST",-500.0,0.00055616,2,"2025-03-09T04:50:51.578",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713015,1741495851588,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.588",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713016,1741495851597,"fUST",-601.06503065,0.00055616,2,"2025-03-09T04:50:51.597",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713017,1741495851607,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.607",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713018,1741495851616,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.616",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713019,1741495851625,"fUST",-500.0,0.00055616,2,"2025-03-09T04:50:51.625",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713020,1741495851634,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.634",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713021,1741495851644,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.644",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713022,1741495851653,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:51.653",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713023,1741495851663,"fUST",-1500.0,0.00055616,120,"2025-03-09T04:50:51.663",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713024,1741495851672,"fUST",-700.0,0.00055637,120,"2025-03-09T04:50:51.672",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713025,1741495851681,"fUST",-700.0,0.00055665,120,"2025-03-09T04:50:51.681",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713026,1741495851690,"fUST",-200.0,0.0005573,120,"2025-03-09T04:50:51.690",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713027,1741495851699,"fUST",-832.69439305,0.00055731,120,"2025-03-09T04:50:51.699",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713028,1741495851708,"fUST",-200.0,0.00055738,120,"2025-03-09T04:50:51.708",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713029,1741495851717,"fUST",-200.0,0.00055763,120,"2025-03-09T04:50:51.717",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713030,1741495851726,"fUST",-700.0,0.00055813,120,"2025-03-09T04:50:51.726",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713031,1741495851735,"fUST",-500.0,0.00055827,120,"2025-03-09T04:50:51.735",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713032,1741495851744,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.744",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713033,1741495851753,"fUST",-944.84,0.0005589,120,"2025-03-09T04:50:51.753",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713034,1741495851762,"fUST",-243.315573,0.0005589,120,"2025-03-09T04:50:51.762",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713035,1741495851771,"fUST",-243.315564,0.0005589,120,"2025-03-09T04:50:51.771",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713036,1741495851781,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.781",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713037,1741495851790,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.790",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713038,1741495851800,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.800",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713039,1741495851809,"fUST",-705.23,0.0005589,120,"2025-03-09T04:50:51.809",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713040,1741495851819,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.819",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713041,1741495851828,"fUST",-573.36367124,0.0005589,120,"2025-03-09T04:50:51.828",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713042,1741495851837,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.837",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713043,1741495851924,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.924",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713044,1741495851935,"fUST",-1651.32,0.0005589,120,"2025-03-09T04:50:51.935",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713045,1741495851945,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.945",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713046,1741495851955,"fUST",-830.43,0.0005589,120,"2025-03-09T04:50:51.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713047,1741495851964,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.964",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713048,1741495851974,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:51.974",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713049,1741495851983,"fUST",-513.70118828,0.0005589,120,"2025-03-09T04:50:51.983",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713050,1741495851992,"fUST",-5932.19,0.0005589,7,"2025-03-09T04:50:51.992",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713051,1741495852002,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.002",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713052,1741495852012,"fUST",-5676.58,0.0005589,120,"2025-03-09T04:50:52.012",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713053,1741495852021,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.021",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713054,1741495852031,"fUST",-1010.55,0.0005589,120,"2025-03-09T04:50:52.031",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713055,1741495852040,"fUST",-2113.03,0.0005589,120,"2025-03-09T04:50:52.040",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713056,1741495852050,"fUST",-501.72894245,0.0005589,120,"2025-03-09T04:50:52.050",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713057,1741495852059,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.059",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713058,1741495852069,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.069",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713059,1741495852079,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.079",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713060,1741495852088,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.088",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713061,1741495852097,"fUST",-500.0,0.0005589,2,"2025-03-09T04:50:52.097",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713062,1741495852106,"fUST",-548.09991605,0.0005589,120,"2025-03-09T04:50:52.106",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713063,1741495852116,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.116",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713064,1741495852125,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.125",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713065,1741495852135,"fUST",-500.0,0.0005589,2,"2025-03-09T04:50:52.135",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713066,1741495852145,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.145",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713067,1741495852155,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.155",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713068,1741495852164,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:52.164",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713069,1741495852174,"fUST",-1500.0,0.0005589,120,"2025-03-09T04:50:52.174",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713070,1741495852184,"fUST",-700.0,0.00055952,120,"2025-03-09T04:50:52.184",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713071,1741495852195,"fUST",-200.0,0.00055967,120,"2025-03-09T04:50:52.195",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713072,1741495852206,"fUST",-500.0,0.00055986,120,"2025-03-09T04:50:52.206",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713073,1741495852216,"fUST",-413.91460277,0.00056,60,"2025-03-09T04:50:52.216",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713074,1741495852225,"fUST",-20000.0,0.00056,60,"2025-03-09T04:50:52.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713075,1741495852235,"fUST",-1000.0,0.00056,120,"2025-03-09T04:50:52.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713076,1741495852246,"fUST",-1296.0,0.00056,120,"2025-03-09T04:50:52.246",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713077,1741495852255,"fUST",-160.0,0.00056,7,"2025-03-09T04:50:52.255",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713078,1741495852265,"fUST",-814.0,0.00056,120,"2025-03-09T04:50:52.265",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713079,1741495852275,"fUST",-700.0,0.00056037,120,"2025-03-09T04:50:52.275",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713080,1741495852284,"fUST",-200.0,0.00056094,120,"2025-03-09T04:50:52.284",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713081,1741495852293,"fUST",-22816.01571646,0.00056113,30,"2025-03-09T04:50:52.293",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713082,1741495852303,"fUST",-500.0,0.00056126,120,"2025-03-09T04:50:52.303",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713083,1741495852312,"fUST",-734.2256583,0.0005615,120,"2025-03-09T04:50:52.312",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713084,1741495852322,"fUST",-501.72420638,0.00056164,120,"2025-03-09T04:50:52.322",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713085,1741495852331,"fUST",-944.84,0.00056164,120,"2025-03-09T04:50:52.331",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713086,1741495852340,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.340",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713087,1741495852350,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.350",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713088,1741495852359,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.359",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713089,1741495852370,"fUST",-705.23,0.00056164,120,"2025-03-09T04:50:52.370",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713090,1741495852380,"fUST",-274.43185506,0.00056164,120,"2025-03-09T04:50:52.380",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713091,1741495852389,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.389",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713092,1741495852399,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.399",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713093,1741495852408,"fUST",-1651.32,0.00056164,120,"2025-03-09T04:50:52.408",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713094,1741495852418,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.418",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713095,1741495852427,"fUST",-830.43,0.00056164,120,"2025-03-09T04:50:52.427",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713096,1741495852436,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.436",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713097,1741495852446,"fUST",-151.22794805,0.00056164,120,"2025-03-09T04:50:52.446",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713098,1741495852455,"fUST",-5932.19,0.00056164,7,"2025-03-09T04:50:52.455",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713099,1741495852465,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.465",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713100,1741495852475,"fUST",-5676.58,0.00056164,120,"2025-03-09T04:50:52.475",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713101,1741495852485,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.485",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713102,1741495852494,"fUST",-1010.55,0.00056164,120,"2025-03-09T04:50:52.494",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713103,1741495852504,"fUST",-2113.03,0.00056164,120,"2025-03-09T04:50:52.504",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713104,1741495852514,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.514",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713105,1741495852523,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.523",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713106,1741495852532,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.532",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713107,1741495852542,"fUST",-276.80211043,0.00056164,120,"2025-03-09T04:50:52.542",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713108,1741495852552,"fUST",-500.0,0.00056164,2,"2025-03-09T04:50:52.552",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713109,1741495852562,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.562",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713110,1741495852573,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.573",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713111,1741495852583,"fUST",-500.0,0.00056164,2,"2025-03-09T04:50:52.583",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713112,1741495852592,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.592",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713113,1741495852602,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.602",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713114,1741495852611,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:52.611",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713115,1741495852621,"fUST",-1500.0,0.00056164,120,"2025-03-09T04:50:52.621",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713116,1741495852631,"fUST",-200.0,0.00056274,120,"2025-03-09T04:50:52.631",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713117,1741495852640,"fUST",-154.86,0.000563,57,"2025-03-09T04:50:52.640",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713118,1741495852650,"fUST",-154.86,0.000563,57,"2025-03-09T04:50:52.650",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713119,1741495852659,"fUST",-154.86,0.000563,57,"2025-03-09T04:50:52.659",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713120,1741495852668,"fUST",-154.86,0.000563,57,"2025-03-09T04:50:52.668",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713121,1741495852679,"fUST",-200.0,0.00056404,120,"2025-03-09T04:50:52.679",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713122,1741495852689,"fUST",-700.0,0.00056437,120,"2025-03-09T04:50:52.689",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713123,1741495852698,"fUST",-944.84,0.00056438,120,"2025-03-09T04:50:52.698",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713124,1741495852707,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.707",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713125,1741495852717,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.717",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713126,1741495852726,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.726",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713127,1741495852736,"fUST",-705.23,0.00056438,120,"2025-03-09T04:50:52.736",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713128,1741495852745,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.745",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713129,1741495852756,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.756",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713130,1741495852765,"fUST",-1651.32,0.00056438,120,"2025-03-09T04:50:52.765",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713131,1741495852775,"fUST",-531.66039807,0.00056438,120,"2025-03-09T04:50:52.775",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713132,1741495852784,"fUST",-830.43,0.00056438,120,"2025-03-09T04:50:52.784",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713133,1741495852793,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.793",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713134,1741495852803,"fUST",-5932.19,0.00056438,7,"2025-03-09T04:50:52.803",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713135,1741495852813,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.813",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713136,1741495852823,"fUST",-5676.58,0.00056438,120,"2025-03-09T04:50:52.823",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713137,1741495852833,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.833",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713138,1741495852843,"fUST",-1010.55,0.00056438,120,"2025-03-09T04:50:52.843",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713139,1741495852853,"fUST",-2113.03,0.00056438,120,"2025-03-09T04:50:52.853",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713140,1741495852863,"fUST",-485.35636984,0.00056438,120,"2025-03-09T04:50:52.863",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713141,1741495852873,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.873",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713142,1741495852883,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.883",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713143,1741495852893,"fUST",-500.0,0.00056438,2,"2025-03-09T04:50:52.893",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713144,1741495852903,"fUST",-151.73211396,0.00056438,120,"2025-03-09T04:50:52.903",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713145,1741495852912,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.912",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713146,1741495852923,"fUST",-500.0,0.00056438,2,"2025-03-09T04:50:52.923",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713147,1741495852933,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.933",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713148,1741495852943,"fUST",-268.39341601,0.00056438,120,"2025-03-09T04:50:52.943",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713149,1741495852953,"fUST",-500.0,0.00056438,120,"2025-03-09T04:50:52.953",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713150,1741495852963,"fUST",-1500.0,0.00056438,120,"2025-03-09T04:50:52.963",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713151,1741495852973,"fUST",-500.0,0.00056459,120,"2025-03-09T04:50:52.973",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713152,1741495852983,"fUST",-700.0,0.00056462,120,"2025-03-09T04:50:52.983",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713153,1741495852992,"fUST",-1043.19672898,0.00056498,78,"2025-03-09T04:50:52.992",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713154,1741495853002,"fUST",-500.0,0.00056534,120,"2025-03-09T04:50:53.002",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713155,1741495853011,"fUST",-2036.0,0.000567,65,"2025-03-09T04:50:53.011",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713156,1741495853021,"fUST",-944.84,0.00056712,120,"2025-03-09T04:50:53.021",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713157,1741495853032,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.032",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713158,1741495853042,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.042",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713159,1741495853052,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.052",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713160,1741495853061,"fUST",-705.23,0.00056712,120,"2025-03-09T04:50:53.061",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713161,1741495853070,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.070",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713162,1741495853081,"fUST",-157.98951824,0.00056712,120,"2025-03-09T04:50:53.081",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713163,1741495853091,"fUST",-1651.32,0.00056712,120,"2025-03-09T04:50:53.091",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713164,1741495853101,"fUST",-830.43,0.00056712,120,"2025-03-09T04:50:53.101",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713165,1741495853110,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.110",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713166,1741495853120,"fUST",-5932.19,0.00056712,7,"2025-03-09T04:50:53.120",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713167,1741495853130,"fUST",-401.68711607,0.00056712,120,"2025-03-09T04:50:53.130",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713168,1741495853140,"fUST",-5676.58,0.00056712,120,"2025-03-09T04:50:53.140",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713169,1741495853150,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.150",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713170,1741495853160,"fUST",-1010.55,0.00056712,120,"2025-03-09T04:50:53.160",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713171,1741495853170,"fUST",-2113.03,0.00056712,120,"2025-03-09T04:50:53.170",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713172,1741495853180,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.180",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713173,1741495853190,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.190",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713174,1741495853204,"fUST",-526.87836507,0.00056712,2,"2025-03-09T04:50:53.204",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713175,1741495853215,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.215",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713176,1741495853225,"fUST",-169.15641974,0.00056712,2,"2025-03-09T04:50:53.225",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713177,1741495853236,"fUST",-248.44321556,0.00056712,120,"2025-03-09T04:50:53.236",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713178,1741495853247,"fUST",-500.0,0.00056712,120,"2025-03-09T04:50:53.247",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713179,1741495853257,"fUST",-1500.0,0.00056712,120,"2025-03-09T04:50:53.257",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713180,1741495853267,"fUST",-200.0,0.00056736,120,"2025-03-09T04:50:53.267",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713181,1741495853349,"fUST",-500.0,0.00056746,120,"2025-03-09T04:50:53.349",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713182,1741495853362,"fUST",-324.2,0.00056748,30,"2025-03-09T04:50:53.362",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713183,1741495853372,"fUST",-500.0,0.00056753,120,"2025-03-09T04:50:53.372",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713184,1741495853381,"fUST",-700.0,0.00056769,120,"2025-03-09T04:50:53.381",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713185,1741495853391,"fUST",-1000.0,0.00056799,120,"2025-03-09T04:50:53.391",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713186,1741495853401,"fUST",-607344.47308362,0.000568,120,"2025-03-09T04:50:53.401",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713187,1741495853411,"fUST",-523.67334036,0.00056805,120,"2025-03-09T04:50:53.411",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713188,1741495853421,"fUST",-200.0,0.00056828,120,"2025-03-09T04:50:53.421",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713189,1741495853430,"fUST",-764.45061803,0.00056927,120,"2025-03-09T04:50:53.430",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713190,1741495853440,"fUST",-944.84,0.00056986,120,"2025-03-09T04:50:53.440",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713191,1741495853449,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.449",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713192,1741495853459,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.459",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713193,1741495853469,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.469",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713194,1741495853479,"fUST",-705.23,0.00056986,120,"2025-03-09T04:50:53.479",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713195,1741495853489,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.489",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713196,1741495853498,"fUST",-1651.32,0.00056986,120,"2025-03-09T04:50:53.498",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713197,1741495853508,"fUST",-830.43,0.00056986,120,"2025-03-09T04:50:53.508",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713198,1741495853518,"fUST",-500.68702469,0.00056986,120,"2025-03-09T04:50:53.518",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713199,1741495853528,"fUST",-5932.19,0.00056986,7,"2025-03-09T04:50:53.528",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713200,1741495853538,"fUST",-5676.58,0.00056986,120,"2025-03-09T04:50:53.538",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713201,1741495853548,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.548",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713202,1741495853558,"fUST",-1010.55,0.00056986,120,"2025-03-09T04:50:53.558",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713203,1741495853567,"fUST",-2113.03,0.00056986,120,"2025-03-09T04:50:53.567",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713204,1741495853577,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.577",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713205,1741495853587,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.587",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713206,1741495853596,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.596",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713207,1741495853606,"fUST",-500.0,0.00056986,120,"2025-03-09T04:50:53.606",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713208,1741495853615,"fUST",-1500.0,0.00056986,120,"2025-03-09T04:50:53.615",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713209,1741495853626,"fUST",-1876.95472869,0.00057,120,"2025-03-09T04:50:53.626",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713210,1741495853636,"fUST",-2250.0,0.00057,120,"2025-03-09T04:50:53.636",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713211,1741495853645,"fUST",-10000.0,0.00057,120,"2025-03-09T04:50:53.645",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713212,1741495853655,"fUST",-10000.0,0.00057,30,"2025-03-09T04:50:53.655",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713213,1741495853665,"fUST",-10000.0,0.00057,30,"2025-03-09T04:50:53.665",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713214,1741495853674,"fUST",-300.0,0.00057,31,"2025-03-09T04:50:53.674",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713215,1741495853683,"fUST",-200.0,0.00057032,120,"2025-03-09T04:50:53.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713216,1741495853692,"fUST",-500.0,0.00057082,120,"2025-03-09T04:50:53.692",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713217,1741495853702,"fUST",-450.0,0.00057192,15,"2025-03-09T04:50:53.702",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713218,1741495853712,"fUST",-200.0,0.00057252,120,"2025-03-09T04:50:53.712",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713219,1741495853721,"fUST",-944.84,0.0005726,120,"2025-03-09T04:50:53.721",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713220,1741495853731,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.731",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713221,1741495853740,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.740",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713222,1741495853750,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.750",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713223,1741495853760,"fUST",-705.23,0.0005726,120,"2025-03-09T04:50:53.760",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713224,1741495853770,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.770",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713225,1741495853780,"fUST",-1651.32,0.0005726,120,"2025-03-09T04:50:53.780",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713226,1741495853790,"fUST",-830.43,0.0005726,120,"2025-03-09T04:50:53.790",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713227,1741495853799,"fUST",-5932.19,0.0005726,7,"2025-03-09T04:50:53.799",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713228,1741495853809,"fUST",-5676.58,0.0005726,120,"2025-03-09T04:50:53.809",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713229,1741495853819,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.819",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713230,1741495853829,"fUST",-1010.55,0.0005726,120,"2025-03-09T04:50:53.829",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713231,1741495853839,"fUST",-2113.03,0.0005726,120,"2025-03-09T04:50:53.839",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713232,1741495853848,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.848",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713233,1741495853858,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.858",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713234,1741495853868,"fUST",-500.0,0.0005726,120,"2025-03-09T04:50:53.868",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713235,1741495853878,"fUST",-619.9175495,0.0005726,120,"2025-03-09T04:50:53.878",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713236,1741495853888,"fUST",-1500.0,0.0005726,120,"2025-03-09T04:50:53.888",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713237,1741495853898,"fUST",-200.0,0.00057348,120,"2025-03-09T04:50:53.898",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713238,1741495853908,"fUST",-200.0,0.00057362,120,"2025-03-09T04:50:53.908",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713239,1741495853918,"fUST",-50036.1063,0.000574,30,"2025-03-09T04:50:53.918",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713240,1741495853927,"fUST",-200.0,0.00057411,120,"2025-03-09T04:50:53.927",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713241,1741495853936,"fUST",-157.0,0.000575,120,"2025-03-09T04:50:53.936",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713242,1741495853946,"fUST",-944.84,0.00057534,120,"2025-03-09T04:50:53.946",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713243,1741495853955,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:53.955",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713244,1741495853965,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:53.965",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713245,1741495853977,"fUST",-497.13504841,0.00057534,120,"2025-03-09T04:50:53.977",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713246,1741495853986,"fUST",-705.23,0.00057534,120,"2025-03-09T04:50:53.986",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713247,1741495853996,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:53.996",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713248,1741495854006,"fUST",-1651.32,0.00057534,120,"2025-03-09T04:50:54.006",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713249,1741495854016,"fUST",-830.43,0.00057534,120,"2025-03-09T04:50:54.016",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713250,1741495854027,"fUST",-5932.19,0.00057534,7,"2025-03-09T04:50:54.027",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713251,1741495854037,"fUST",-5676.58,0.00057534,120,"2025-03-09T04:50:54.037",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713252,1741495854047,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:54.047",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713253,1741495854056,"fUST",-1010.55,0.00057534,120,"2025-03-09T04:50:54.056",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713254,1741495854066,"fUST",-2113.03,0.00057534,120,"2025-03-09T04:50:54.066",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713255,1741495854077,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:54.077",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713256,1741495854090,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:54.090",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713257,1741495854100,"fUST",-500.0,0.00057534,120,"2025-03-09T04:50:54.100",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713258,1741495854109,"fUST",-1500.0,0.00057534,120,"2025-03-09T04:50:54.109",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713259,1741495854121,"fUST",-500.0,0.0005763,120,"2025-03-09T04:50:54.121",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713260,1741495854131,"fUST",-2410.72,0.000577,30,"2025-03-09T04:50:54.131",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713261,1741495854140,"fUST",-944.84,0.00057808,120,"2025-03-09T04:50:54.140",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713262,1741495854150,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.150",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713263,1741495854160,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.160",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713264,1741495854169,"fUST",-705.23,0.00057808,120,"2025-03-09T04:50:54.169",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713265,1741495854185,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.185",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713266,1741495854195,"fUST",-1651.32,0.00057808,120,"2025-03-09T04:50:54.195",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713267,1741495854207,"fUST",-830.43,0.00057808,120,"2025-03-09T04:50:54.207",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713268,1741495854217,"fUST",-5932.19,0.00057808,7,"2025-03-09T04:50:54.217",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713269,1741495854226,"fUST",-5676.58,0.00057808,120,"2025-03-09T04:50:54.226",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713270,1741495854235,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.235",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713271,1741495854245,"fUST",-1010.55,0.00057808,120,"2025-03-09T04:50:54.245",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713272,1741495854254,"fUST",-2113.03,0.00057808,120,"2025-03-09T04:50:54.254",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713273,1741495854264,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.264",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713274,1741495854276,"fUST",-480.7022225,0.00057808,120,"2025-03-09T04:50:54.276",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713275,1741495854285,"fUST",-500.0,0.00057808,120,"2025-03-09T04:50:54.285",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713276,1741495854294,"fUST",-1500.0,0.00057808,120,"2025-03-09T04:50:54.294",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713277,1741495854307,"fUST",-200.0,0.00057873,120,"2025-03-09T04:50:54.307",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713278,1741495854317,"fUST",-10000.0,0.00058,30,"2025-03-09T04:50:54.317",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713279,1741495854326,"fUST",-409.53,0.00058,30,"2025-03-09T04:50:54.326",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713280,1741495854336,"fUST",-1296.0,0.00058,120,"2025-03-09T04:50:54.336",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713281,1741495854345,"fUST",-814.0,0.00058,120,"2025-03-09T04:50:54.345",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713282,1741495854355,"fUST",-944.84,0.00058082,120,"2025-03-09T04:50:54.355",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713283,1741495854365,"fUST",-500.0,0.00058082,120,"2025-03-09T04:50:54.365",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713284,1741495854375,"fUST",-500.0,0.00058082,120,"2025-03-09T04:50:54.375",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713285,1741495854385,"fUST",-705.23,0.00058082,120,"2025-03-09T04:50:54.385",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713286,1741495854395,"fUST",-500.0,0.00058082,120,"2025-03-09T04:50:54.395",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713287,1741495854404,"fUST",-1651.32,0.00058082,120,"2025-03-09T04:50:54.404",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713288,1741495854415,"fUST",-830.43,0.00058082,120,"2025-03-09T04:50:54.415",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713289,1741495854426,"fUST",-5932.19,0.00058082,7,"2025-03-09T04:50:54.426",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713290,1741495854436,"fUST",-5676.58,0.00058082,120,"2025-03-09T04:50:54.436",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713291,1741495854446,"fUST",-500.0,0.00058082,120,"2025-03-09T04:50:54.446",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713292,1741495854455,"fUST",-1010.55,0.00058082,120,"2025-03-09T04:50:54.455",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713293,1741495854465,"fUST",-2113.03,0.00058082,120,"2025-03-09T04:50:54.465",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713294,1741495854474,"fUST",-528.59165756,0.00058082,120,"2025-03-09T04:50:54.474",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713295,1741495854484,"fUST",-545.00629904,0.00058082,120,"2025-03-09T04:50:54.484",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713296,1741495854494,"fUST",-1500.0,0.00058082,120,"2025-03-09T04:50:54.494",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713297,1741495854504,"fUST",-20380.02774462,0.000581,30,"2025-03-09T04:50:54.504",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713298,1741495854514,"fUST",-324.2,0.00058118,30,"2025-03-09T04:50:54.514",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713299,1741495854524,"fUST",-500.0,0.00058178,120,"2025-03-09T04:50:54.524",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713300,1741495854533,"fUST",-200.0,0.00058198,120,"2025-03-09T04:50:54.533",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713301,1741495854543,"fUST",-200.0,0.00058219,120,"2025-03-09T04:50:54.543",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713302,1741495854553,"fUST",-200.0,0.00058244,120,"2025-03-09T04:50:54.553",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713303,1741495854563,"fUST",-200.0,0.0005833,120,"2025-03-09T04:50:54.563",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713304,1741495854573,"fUST",-944.84,0.00058356,120,"2025-03-09T04:50:54.573",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713305,1741495854583,"fUST",-500.0,0.00058356,120,"2025-03-09T04:50:54.583",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713306,1741495854659,"fUST",-500.0,0.00058356,120,"2025-03-09T04:50:54.659",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713307,1741495854674,"fUST",-705.23,0.00058356,120,"2025-03-09T04:50:54.674",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713308,1741495854683,"fUST",-500.0,0.00058356,120,"2025-03-09T04:50:54.683",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713309,1741495854693,"fUST",-1651.32,0.00058356,120,"2025-03-09T04:50:54.693",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713310,1741495854702,"fUST",-830.43,0.00058356,120,"2025-03-09T04:50:54.702",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713311,1741495854713,"fUST",-5932.19,0.00058356,7,"2025-03-09T04:50:54.713",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713312,1741495854723,"fUST",-5676.58,0.00058356,120,"2025-03-09T04:50:54.723",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713313,1741495854732,"fUST",-500.0,0.00058356,120,"2025-03-09T04:50:54.732",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713314,1741495854741,"fUST",-1010.55,0.00058356,120,"2025-03-09T04:50:54.741",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713315,1741495854751,"fUST",-2113.03,0.00058356,120,"2025-03-09T04:50:54.751",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713316,1741495854760,"fUST",-1500.0,0.00058356,120,"2025-03-09T04:50:54.760",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713317,1741495854770,"fUST",-200.0,0.0005845,120,"2025-03-09T04:50:54.770",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713318,1741495854779,"fUST",-300.0,0.000585,32,"2025-03-09T04:50:54.779",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713319,1741495854789,"fUST",-200.0,0.00058555,120,"2025-03-09T04:50:54.789",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713320,1741495854798,"fUST",-535.04,0.000586,120,"2025-03-09T04:50:54.798",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713321,1741495854808,"fUST",-944.84,0.0005863,120,"2025-03-09T04:50:54.808",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713322,1741495854818,"fUST",-500.0,0.0005863,120,"2025-03-09T04:50:54.818",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713323,1741495854827,"fUST",-500.0,0.0005863,120,"2025-03-09T04:50:54.827",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713324,1741495854837,"fUST",-705.23,0.0005863,120,"2025-03-09T04:50:54.837",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713325,1741495854846,"fUST",-500.0,0.0005863,120,"2025-03-09T04:50:54.846",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713326,1741495854856,"fUST",-1651.32,0.0005863,120,"2025-03-09T04:50:54.856",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713327,1741495854869,"fUST",-830.43,0.0005863,120,"2025-03-09T04:50:54.869",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713328,1741495854888,"fUST",-5932.19,0.0005863,7,"2025-03-09T04:50:54.888",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713329,1741495854898,"fUST",-5676.58,0.0005863,120,"2025-03-09T04:50:54.898",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713330,1741495854907,"fUST",-500.0,0.0005863,120,"2025-03-09T04:50:54.907",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713331,1741495854917,"fUST",-1010.55,0.0005863,120,"2025-03-09T04:50:54.917",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713332,1741495854927,"fUST",-2113.03,0.0005863,120,"2025-03-09T04:50:54.927",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713333,1741495854937,"fUST",-1500.0,0.0005863,120,"2025-03-09T04:50:54.937",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713334,1741495854947,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.947",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713335,1741495854957,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.957",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713336,1741495854966,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.966",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713337,1741495854976,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.976",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713338,1741495854986,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.986",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713339,1741495854996,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:54.996",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713340,1741495855009,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:55.009",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713341,1741495855023,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:55.023",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713342,1741495855033,"fUST",-154.86,0.000587,60,"2025-03-09T04:50:55.033",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713343,1741495855043,"fUST",-500.0,0.00058726,120,"2025-03-09T04:50:55.043",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713344,1741495855053,"fUST",-100042.47306606,0.000588,120,"2025-03-09T04:50:55.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713345,1741495855064,"fUST",-200.0,0.00058827,120,"2025-03-09T04:50:55.064",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713346,1741495855074,"fUST",-1421.34345336,0.000589,2,"2025-03-09T04:50:55.074",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713347,1741495855084,"fUST",-369.35778248,0.000589,120,"2025-03-09T04:50:55.084",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713348,1741495855094,"fUST",-944.84,0.00058904,120,"2025-03-09T04:50:55.094",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713349,1741495855103,"fUST",-500.0,0.00058904,120,"2025-03-09T04:50:55.103",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713350,1741495855113,"fUST",-500.0,0.00058904,120,"2025-03-09T04:50:55.113",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713351,1741495855123,"fUST",-705.23,0.00058904,120,"2025-03-09T04:50:55.123",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713352,1741495855133,"fUST",-500.0,0.00058904,120,"2025-03-09T04:50:55.133",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713353,1741495855142,"fUST",-1651.32,0.00058904,120,"2025-03-09T04:50:55.142",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713354,1741495855152,"fUST",-830.43,0.00058904,120,"2025-03-09T04:50:55.152",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713355,1741495855162,"fUST",-5932.19,0.00058904,7,"2025-03-09T04:50:55.162",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713356,1741495855172,"fUST",-5676.58,0.00058904,120,"2025-03-09T04:50:55.172",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713357,1741495855182,"fUST",-500.0,0.00058904,120,"2025-03-09T04:50:55.182",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713358,1741495855193,"fUST",-1010.55,0.00058904,120,"2025-03-09T04:50:55.193",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713359,1741495855208,"fUST",-2113.03,0.00058904,120,"2025-03-09T04:50:55.208",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713360,1741495855218,"fUST",-1500.0,0.00058904,120,"2025-03-09T04:50:55.218",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713361,1741495855228,"fUST",-622.26000546,0.00059,30,"2025-03-09T04:50:55.228",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713362,1741495855238,"fUST",-11222.89298294,0.00059,30,"2025-03-09T04:50:55.238",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713363,1741495855247,"fUST",-11222.89298294,0.00059,30,"2025-03-09T04:50:55.247",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713364,1741495855257,"fUST",-2938.81322434,0.00059,30,"2025-03-09T04:50:55.257",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713365,1741495855267,"fUST",-2938.81322434,0.00059,30,"2025-03-09T04:50:55.267",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713366,1741495855287,"fUST",-3610.34561707,0.00059,30,"2025-03-09T04:50:55.287",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713367,1741495855306,"fUST",-3610.34561707,0.00059,30,"2025-03-09T04:50:55.306",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713368,1741495855323,"fUST",-796.31731729,0.00059,30,"2025-03-09T04:50:55.323",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713369,1741495855341,"fUST",-796.31731729,0.00059,30,"2025-03-09T04:50:55.341",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713370,1741495855360,"fUST",-203.85165619,0.00059,30,"2025-03-09T04:50:55.360",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713371,1741495855379,"fUST",-203.85165619,0.00059,30,"2025-03-09T04:50:55.379",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713372,1741495855397,"fUST",-3253.21786605,0.00059,30,"2025-03-09T04:50:55.397",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713373,1741495855413,"fUST",-3253.21786605,0.00059,30,"2025-03-09T04:50:55.413",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713374,1741495855430,"fUST",-150486.76263991,0.00059,30,"2025-03-09T04:50:55.430",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713375,1741495855448,"fUST",-150486.76263991,0.00059,30,"2025-03-09T04:50:55.448",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713376,1741495855463,"fUST",-141311.57220498,0.00059,30,"2025-03-09T04:50:55.463",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713377,1741495855477,"fUST",-141311.57220498,0.00059,30,"2025-03-09T04:50:55.477",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713378,1741495855493,"fUST",-912.73023155,0.00059,30,"2025-03-09T04:50:55.493",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713379,1741495855511,"fUST",-912.73023155,0.00059,30,"2025-03-09T04:50:55.511",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713380,1741495855530,"fUST",-37621.69065998,0.00059,30,"2025-03-09T04:50:55.530",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713381,1741495855549,"fUST",-37621.69065998,0.00059,30,"2025-03-09T04:50:55.549",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713382,1741495855562,"fUST",-37621.69065998,0.00059,30,"2025-03-09T04:50:55.562",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713383,1741495855575,"fUST",-37621.69065998,0.00059,30,"2025-03-09T04:50:55.575",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713384,1741495855593,"fUST",-70655.78610249,0.00059,30,"2025-03-09T04:50:55.593",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713385,1741495855609,"fUST",-70655.78610249,0.00059,30,"2025-03-09T04:50:55.609",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713386,1741495855623,"fUST",-88996.51108495,0.00059,30,"2025-03-09T04:50:55.623",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713387,1741495855640,"fUST",-88996.51108495,0.00059,30,"2025-03-09T04:50:55.640",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713388,1741495855653,"fUST",-412691.92991443,0.00059,30,"2025-03-09T04:50:55.653",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713389,1741495855667,"fUST",-312898.36069786,0.00059,30,"2025-03-09T04:50:55.667",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713390,1741495855880,"fUST",-170.0,0.00045,90,"2025-03-09T04:50:55.880",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713391,1741495855894,"fUST",-420.97,0.0004518,10,"2025-03-09T04:50:55.894",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713392,1741495855908,"fUST",-438.59889107,0.00054794,120,"2025-03-09T04:50:55.908",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713393,1741495855924,"fUST",-774.1,0.00054794,120,"2025-03-09T04:50:55.924",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713394,1741495855938,"fUST",-500.0,0.00054794,120,"2025-03-09T04:50:55.938",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713395,1741495855953,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:55.953",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713396,1741495855968,"fUST",-774.1,0.00055068,120,"2025-03-09T04:50:55.968",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713397,1741495855982,"fUST",-500.0,0.00055068,120,"2025-03-09T04:50:55.982",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713398,1741495855996,"fUST",-500.0,0.00055342,120,"2025-03-09T04:50:55.996",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713399,1741495856010,"fUST",-774.1,0.00055342,120,"2025-03-09T04:50:56.010",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713400,1741495856025,"fUST",-500.0,0.00055616,120,"2025-03-09T04:50:56.025",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713401,1741495856039,"fUST",-774.1,0.00055616,120,"2025-03-09T04:50:56.039",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713402,1741495856053,"fUST",-500.0,0.0005589,120,"2025-03-09T04:50:56.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713403,1741495856068,"fUST",-774.1,0.0005589,120,"2025-03-09T04:50:56.068",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713404,1741495856083,"fUST",-500.0,0.00056164,120,"2025-03-09T04:50:56.083",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713405,1741495856098,"fUST",-774.1,0.00056164,120,"2025-03-09T04:50:56.098",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713406,1741495856108,"fUST",-631.08219597,0.00056438,120,"2025-03-09T04:50:56.108",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713407,1741495856208,"fUST",-774.1,0.00056438,120,"2025-03-09T04:50:56.208",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713408,1741495856249,"fUST",-99793.56921657,0.00059,30,"2025-03-09T04:50:56.249",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713409,1741495856258,"fUST",-10000.0,0.00059,30,"2025-03-09T04:50:56.258",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713410,1741495856268,"fUST",-103172.98247861,0.00059,30,"2025-03-09T04:50:56.268",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713411,1741495856280,"fUST",-83956.4338707,0.00059,30,"2025-03-09T04:50:56.280",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713412,1741495856441,"fUST",-774.1,0.00056712,120,"2025-03-09T04:50:56.441",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713413,1741495856451,"fUST",-774.1,0.00056986,120,"2025-03-09T04:50:56.451",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713414,1741495856460,"fUST",-774.1,0.0005726,120,"2025-03-09T04:50:56.460",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713415,1741495856469,"fUST",-774.1,0.00057534,120,"2025-03-09T04:50:56.469",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713416,1741495856479,"fUST",-774.1,0.00057808,120,"2025-03-09T04:50:56.479",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713417,1741495856487,"fUST",-774.1,0.00058082,120,"2025-03-09T04:50:56.487",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713418,1741495856497,"fUST",-774.1,0.00058356,120,"2025-03-09T04:50:56.497",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713419,1741495856506,"fUST",-774.1,0.0005863,120,"2025-03-09T04:50:56.506",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713420,1741495856515,"fUST",-774.1,0.00058904,120,"2025-03-09T04:50:56.515",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713421,1741495856524,"fUST",-1440.389086,0.00059,30,"2025-03-09T04:50:56.524",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713422,1741495857045,"fUST",-17.43842696,0.0005031,120,"2025-03-09T04:50:57.045",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713423,1741495864411,"fUST",226.0,0.00029131,7,"2025-03-09T04:51:04.411",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713424,1741495864762,"fUST",150.0,0.00029131,7,"2025-03-09T04:51:04.762",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713425,1741495865153,"fUST",439.0,0.00029131,7,"2025-03-09T04:51:05.153",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713426,1741495865546,"fUST",285.0,0.00029131,7,"2025-03-09T04:51:05.546",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713427,1741495865994,"fUST",457.94177794,0.00029131,7,"2025-03-09T04:51:05.994",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713428,1741495866016,"fUST",239.05822206,0.00029131,7,"2025-03-09T04:51:06.016",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713429,1741495866460,"fUST",452.0,0.00029131,7,"2025-03-09T04:51:06.460",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713430,1741495876053,"fUST",312.613481,0.00037596,2,"2025-03-09T04:51:16.053",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713432,1741496025499,"fUST",362.67,0.0002502,60,"2025-03-09T04:53:45.499",0.00050005,70.81,0.9629422573905807,591476190.0165539]
[355713442,1741496830114,"fUST",-300.0,0.0002913,2,"2025-03-09T05:07:10.114",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713443,1741496830136,"fUST",-275.0,0.00029131,7,"2025-03-09T05:07:10.136",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713444,1741496830157,"fUST",-150.0,0.00029131,7,"2025-03-09T05:07:10.157",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713445,1741496830179,"fUST",-534.0,0.00029131,7,"2025-03-09T05:07:10.179",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713446,1741496830199,"fUST",-346.0,0.00029131,7,"2025-03-09T05:07:10.199",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713447,1741496830220,"fUST",-848.0,0.00029131,7,"2025-03-09T05:07:10.220",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713448,1741496830241,"fUST",-549.0,0.00029131,7,"2025-03-09T05:07:10.241",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713449,1741496830263,"fUST",-420.0,0.00031423,2,"2025-03-09T05:07:10.263",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713450,1741496830284,"fUST",-777.00442139,0.000319,6,"2025-03-09T05:07:10.284",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713451,1741496830305,"fUST",-587.0,0.00033898,2,"2025-03-09T05:07:10.305",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713452,1741496830326,"fUST",-170.108602,0.0003589,2,"2025-03-09T05:07:10.326",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713453,1741496830346,"fUST",-179.01551665,0.000362,98,"2025-03-09T05:07:10.346",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713454,1741496830368,"fUST",-500.0,0.00037181,15,"2025-03-09T05:07:10.368",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713455,1741496830390,"fUST",-500.0,0.00037181,15,"2025-03-09T05:07:10.390",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713456,1741496830413,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.413",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713457,1741496830435,"fUST",-500.0,0.00037181,15,"2025-03-09T05:07:10.435",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713458,1741496830458,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.458",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713459,1741496830481,"fUST",-465.98785691,0.00037181,15,"2025-03-09T05:07:10.481",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713460,1741496830505,"fUST",-500.0,0.00037181,15,"2025-03-09T05:07:10.505",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713461,1741496830531,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.531",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713462,1741496830556,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.556",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713463,1741496830580,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.580",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713464,1741496830602,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.602",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713465,1741496830625,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:10.625",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713466,1741496830648,"fUST",-16.59382479,0.00037181,2,"2025-03-09T05:07:10.648",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713467,1741496831081,"fUST",-570.70198306,0.00037181,2,"2025-03-09T05:07:11.081",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713468,1741496831106,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:11.106",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713469,1741496831130,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:11.130",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713470,1741496831154,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:11.154",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713471,1741496831177,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:11.177",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713472,1741496831201,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:11.201",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713473,1741496831224,"fUST",-77.14141101,0.00037181,2,"2025-03-09T05:07:11.224",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713474,1741496835278,"fUST",-510.15439684,0.00037181,2,"2025-03-09T05:07:15.278",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713475,1741496835302,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:15.302",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713476,1741496835326,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:15.326",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713477,1741496835348,"fUST",-427.92588882,0.00037181,2,"2025-03-09T05:07:15.348",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713478,1741496848083,"fUST",-159.36991903,0.00037181,2,"2025-03-09T05:07:28.083",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713479,1741496848108,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:28.108",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713480,1741496848133,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:28.133",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713481,1741496848158,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:28.158",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713482,1741496848183,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:28.183",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713483,1741496848210,"fUST",-587.29580785,0.00037181,2,"2025-03-09T05:07:28.210",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713484,1741496848234,"fUST",-369.54044044,0.00037181,2,"2025-03-09T05:07:28.234",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713485,1741496948123,"fUST",-312.613482,0.00034472,2,"2025-03-09T05:09:08.123",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713486,1741496948145,"fUST",-500.0,0.00037173,5,"2025-03-09T05:09:08.145",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713487,1741496948175,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.175",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713488,1741496948198,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.198",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713489,1741496948221,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.221",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713490,1741496948247,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.247",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713491,1741496948274,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.274",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713492,1741496948303,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.303",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713493,1741496948329,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.329",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713494,1741496948355,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.355",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713495,1741496948386,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.386",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713496,1741496948410,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.410",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713497,1741496948436,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.436",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713498,1741496948458,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.458",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713499,1741496948480,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.480",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713500,1741496948502,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.502",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713501,1741496948524,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.524",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713502,1741496948548,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.548",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713503,1741496948571,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.571",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713504,1741496948592,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.592",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713505,1741496948616,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.616",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713506,1741496948640,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.640",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713507,1741496948662,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.662",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713508,1741496948684,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.684",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713509,1741496948708,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.708",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713510,1741496948730,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.730",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713511,1741496948753,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.753",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713512,1741496948776,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.776",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713513,1741496948799,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.799",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713514,1741496948822,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.822",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713515,1741496948844,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.844",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713516,1741496948867,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.867",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713517,1741496948890,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.890",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713518,1741496948912,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.912",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713519,1741496948934,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.934",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713520,1741496948956,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.956",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713521,1741496948979,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:08.979",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713522,1741496949001,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.001",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713523,1741496949023,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.023",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713524,1741496949046,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.046",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713525,1741496949070,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.070",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713526,1741496949093,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.093",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713527,1741496949116,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.116",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713528,1741496949141,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.141",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713529,1741496949165,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.165",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713530,1741496949189,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.189",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713531,1741496949213,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.213",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713532,1741496949237,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.237",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713533,1741496949260,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.260",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713534,1741496949284,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.284",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713535,1741496949307,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.307",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713536,1741496949330,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.330",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713537,1741496949354,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.354",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713538,1741496949376,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.376",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713539,1741496949398,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.398",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713540,1741496949421,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.421",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713541,1741496949444,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.444",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713542,1741496949467,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.467",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713543,1741496949490,"fUST",-572.06675206,0.0003718,2,"2025-03-09T05:09:09.490",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713544,1741496949512,"fUST",-500.0,0.0003718,2,"2025-03-09T05:09:09.512",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713545,1741496949536,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.536",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713546,1741496949558,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.558",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713547,1741496949582,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.582",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713548,1741496949604,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.604",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713549,1741496949629,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.629",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713550,1741496949652,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.652",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713551,1741496949674,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.674",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713552,1741496949697,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.697",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713553,1741496949719,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.719",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713554,1741496949743,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.743",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713555,1741496949766,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.766",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713556,1741496949789,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.789",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713557,1741496949811,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.811",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713558,1741496949834,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.834",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713559,1741496949857,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.857",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713560,1741496949879,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.879",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713561,1741496949905,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.905",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713562,1741496949929,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.929",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713563,1741496949951,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.951",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713564,1741496949973,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.973",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713565,1741496949997,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:09.997",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713566,1741496950020,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.020",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713567,1741496950042,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.042",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713568,1741496950066,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.066",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713569,1741496950101,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.101",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713570,1741496950128,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.128",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713571,1741496950152,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.152",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713572,1741496950176,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.176",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713573,1741496950199,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.199",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713574,1741496950223,"fUST",-564.68524558,0.0003718,2,"2025-03-09T05:09:10.223",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713575,1741496950245,"fUST",-500.0,0.00037181,15,"2025-03-09T05:09:10.245",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713576,1741496950267,"fUST",-634.97945737,0.00037181,15,"2025-03-09T05:09:10.267",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713577,1741496950289,"fUST",-209.96125021,0.00037181,15,"2025-03-09T05:09:10.289",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713578,1741496950311,"fUST",-2216.1589053,0.00037182,2,"2025-03-09T05:09:10.311",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713579,1741496950332,"fUST",-22164.0174577,0.00037182,2,"2025-03-09T05:09:10.332",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713580,1741496950352,"fUST",-250.0,0.0003752,2,"2025-03-09T05:09:10.352",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713581,1741496950374,"fUST",-186.795984,0.0003785,2,"2025-03-09T05:09:10.374",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713582,1741496950394,"fUST",-117.2743961,0.000379,8,"2025-03-09T05:09:10.394",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713583,1741496950447,"fUST",-633.82987792,0.000379,8,"2025-03-09T05:09:10.447",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713584,1741496950468,"fUST",-174.656881,0.00038356,2,"2025-03-09T05:09:10.468",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713585,1741496950490,"fUST",-3151.78071909,0.00039626,2,"2025-03-09T05:09:10.490",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713586,1741496950510,"fUST",-261.43857204,0.00039626,2,"2025-03-09T05:09:10.510",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713587,1741496950533,"fUST",-500.0,0.00039726,120,"2025-03-09T05:09:10.533",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713588,1741496950556,"fUST",-186.795984,0.0004012,2,"2025-03-09T05:09:10.556",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713589,1741496964087,"fUST",-1000.0,0.00042652,10,"2025-03-09T05:09:24.087",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713616,1741497031795,"fUST",-1867.35418976,0.0004497,28,"2025-03-09T05:10:31.795",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713618,1741497031806,"fUST",-1421.34345336,0.00045,2,"2025-03-09T05:10:31.806",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713620,1741497031817,"fUST",-416.66666667,0.0004506,2,"2025-03-09T05:10:31.817",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713622,1741497031826,"fUST",-11097.33908172,0.00045062,2,"2025-03-09T05:10:31.826",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713624,1741497031836,"fUST",-600.0,0.00045063,2,"2025-03-09T05:10:31.836",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713626,1741497031845,"fUST",-5129.26786732,0.0004507,3,"2025-03-09T05:10:31.845",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713628,1741497031861,"fUST",-5907.92780158,0.0004507,3,"2025-03-09T05:10:31.861",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713630,1741497031871,"fUST",-500.0,0.00045073,10,"2025-03-09T05:10:31.871",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713632,1741497031881,"fUST",-501.17988011,0.00045073,10,"2025-03-09T05:10:31.881",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713634,1741497031890,"fUST",-350.81,0.0004508,10,"2025-03-09T05:10:31.890",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713636,1741497031900,"fUST",-292.34,0.0004508,10,"2025-03-09T05:10:31.900",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713638,1741497031910,"fUST",-243.61,0.0004508,10,"2025-03-09T05:10:31.910",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713640,1741497031920,"fUST",-237.38,0.0004508,30,"2025-03-09T05:10:31.920",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713643,1741497031943,"fUST",-9976.83916993,0.0004508,3,"2025-03-09T05:10:31.943",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713701,1741497037728,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.728",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713702,1741497037738,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.738",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713703,1741497037748,"fUST",-392.48167391,0.00045069,2,"2025-03-09T05:10:37.748",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713704,1741497037757,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.757",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713705,1741497037767,"fUST",-260.30122609,0.00045069,2,"2025-03-09T05:10:37.767",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713706,1741497037844,"fUST",-234.74132237,0.00045069,2,"2025-03-09T05:10:37.844",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713707,1741497037864,"fUST",-4.95745154,0.00045069,2,"2025-03-09T05:10:37.864",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713708,1741497037874,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.874",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713709,1741497037884,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.884",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713710,1741497037894,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.894",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713711,1741497037904,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.904",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713712,1741497037914,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.914",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713713,1741497037923,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.923",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713714,1741497037933,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.933",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713715,1741497037942,"fUST",-500.0,0.00045069,2,"2025-03-09T05:10:37.942",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713716,1741497037952,"fUST",-496.97287515,0.00045079,120,"2025-03-09T05:10:37.952",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713717,1741497037962,"fUST",-444.48562016,0.00045079,31,"2025-03-09T05:10:37.962",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713718,1741497037972,"fUST",-203.01,0.0004508,10,"2025-03-09T05:10:37.972",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713719,1741497037983,"fUST",-45209.13917437,0.0004508,3,"2025-03-09T05:10:37.983",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713720,1741497037993,"fUST",-222000.0,0.0004509,2,"2025-03-09T05:10:37.993",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713721,1741497038003,"fUST",-2184.26,0.000451,30,"2025-03-09T05:10:38.003",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713722,1741497038014,"fUST",-658.57,0.000451,30,"2025-03-09T05:10:38.014",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713723,1741497038024,"fUST",-622.2,0.00045118,2,"2025-03-09T05:10:38.024",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713724,1741497038034,"fUST",-297.99655969,0.00045173,10,"2025-03-09T05:10:38.034",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713725,1741497038045,"fUST",-750.10052413,0.00045173,2,"2025-03-09T05:10:38.045",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713726,1741497038055,"fUST",-214.637251,0.000453,120,"2025-03-09T05:10:38.055",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713727,1741497038065,"fUST",-214.637251,0.000453,120,"2025-03-09T05:10:38.065",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713728,1741497038075,"fUST",-151.0,0.000457,120,"2025-03-09T05:10:38.075",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713729,1741497038085,"fUST",-214.637251,0.000457,120,"2025-03-09T05:10:38.085",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713730,1741497038096,"fUST",-214.637251,0.000457,120,"2025-03-09T05:10:38.096",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713731,1741497038106,"fUST",-151.0,0.000457,90,"2025-03-09T05:10:38.106",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713732,1741497038116,"fUST",-237.38,0.00046449,30,"2025-03-09T05:10:38.116",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713733,1741497038126,"fUST",-1000.0,0.00046575,120,"2025-03-09T05:10:38.126",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713734,1741497038136,"fUST",-2051.2462367,0.00046575,10,"2025-03-09T05:10:38.136",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713735,1741497038145,"fUST",-237.38,0.00047819,30,"2025-03-09T05:10:38.145",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713736,1741497038156,"fUST",-200.0,0.00048134,120,"2025-03-09T05:10:38.156",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713737,1741497038166,"fUST",-214.637251,0.0004878,120,"2025-03-09T05:10:38.166",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713738,1741497038177,"fUST",-214.637251,0.0004878,120,"2025-03-09T05:10:38.177",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713739,1741497038187,"fUST",-154.748819,0.0004887,120,"2025-03-09T05:10:38.187",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713740,1741497038197,"fUST",-301.574118,0.0004887,90,"2025-03-09T05:10:38.197",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713741,1741497038206,"fUST",-214.637251,0.00049,120,"2025-03-09T05:10:38.206",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713742,1741497038216,"fUST",-214.637251,0.00049,120,"2025-03-09T05:10:38.216",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713743,1741497038226,"fUST",-237.38,0.00049189,30,"2025-03-09T05:10:38.226",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713744,1741497038236,"fUST",-154.98,0.000492,45,"2025-03-09T05:10:38.236",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713745,1741497038249,"fUST",-179.86287854,0.00049315,120,"2025-03-09T05:10:38.249",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713746,1741497038259,"fUST",-1854224.67323,0.00049403,4,"2025-03-09T05:10:38.259",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713747,1741497038269,"fUST",-55555.0,0.00049404,120,"2025-03-09T05:10:38.269",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713748,1741497038280,"fUST",-500.0,0.00049473,10,"2025-03-09T05:10:38.280",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713749,1741497038290,"fUST",-480.594081,0.00049473,10,"2025-03-09T05:10:38.290",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713750,1741497038300,"fUST",-506.0253131,0.00049473,10,"2025-03-09T05:10:38.300",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713751,1741497038311,"fUST",-500.0,0.00049473,10,"2025-03-09T05:10:38.311",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713752,1741497038320,"fUST",-500.0,0.00049473,10,"2025-03-09T05:10:38.320",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713753,1741497038331,"fUST",-515.81162711,0.00049473,10,"2025-03-09T05:10:38.331",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713754,1741497038342,"fUST",-500.0,0.00049473,10,"2025-03-09T05:10:38.342",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713755,1741497038351,"fUST",-504.61909976,0.00049473,10,"2025-03-09T05:10:38.351",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713756,1741497038362,"fUST",-500.0,0.00049473,3,"2025-03-09T05:10:38.362",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713757,1741497038373,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.373",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713758,1741497038383,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.383",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713759,1741497038393,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.393",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713760,1741497038403,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.403",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713761,1741497038413,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.413",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713762,1741497038423,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.423",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713763,1741497038432,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.432",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713764,1741497038442,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.442",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713765,1741497038451,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.451",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713766,1741497038462,"fUST",-214.637251,0.00049482,120,"2025-03-09T05:10:38.462",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713767,1741497038472,"fUST",-11037.1956689,0.00049494,4,"2025-03-09T05:10:38.472",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713768,1741497038482,"fUST",-300.0,0.000495,27,"2025-03-09T05:10:38.482",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713769,1741497038491,"fUST",-132446.348026,0.00049505,4,"2025-03-09T05:10:38.491",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713770,1741497038501,"fUST",-406362.13318639,0.00049515,30,"2025-03-09T05:10:38.501",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713771,1741497038511,"fUST",-406362.13318639,0.00049515,30,"2025-03-09T05:10:38.511",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713772,1741497038520,"fUST",-50447.25801337,0.00049515,30,"2025-03-09T05:10:38.520",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713773,1741497038530,"fUST",-277.2507577,0.00049573,3,"2025-03-09T05:10:38.530",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713774,1741497038540,"fUST",-50447.25801337,0.00049593,30,"2025-03-09T05:10:38.540",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713775,1741497038550,"fUST",-150.0,0.000496,2,"2025-03-09T05:10:38.550",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713776,1741497038562,"fUST",-214.637251,0.0005,120,"2025-03-09T05:10:38.562",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713777,1741497038574,"fUST",-214.63726,0.0005,120,"2025-03-09T05:10:38.574",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713778,1741497038584,"fUST",-194.0,0.0005,30,"2025-03-09T05:10:38.584",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713779,1741497038594,"fUST",-193.96406707,0.0005,45,"2025-03-09T05:10:38.594",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713780,1741497038606,"fUST",-200.0,0.00050066,120,"2025-03-09T05:10:38.606",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713781,1741497038616,"fUST",-2000.0,0.00050087,120,"2025-03-09T05:10:38.616",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713782,1741497038626,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.626",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713783,1741497038636,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.636",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713784,1741497038646,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.646",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713785,1741497038655,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.655",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713786,1741497038665,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.665",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713787,1741497038675,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.675",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713788,1741497038684,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.684",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713789,1741497038694,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.694",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713790,1741497038703,"fUST",-200.0,0.00050087,30,"2025-03-09T05:10:38.703",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713791,1741497038713,"fUST",-197.0,0.00050087,30,"2025-03-09T05:10:38.713",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713792,1741497038722,"fUST",-1000.0,0.00050552,10,"2025-03-09T05:10:38.722",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713793,1741497038733,"fUST",-237.38,0.00050559,30,"2025-03-09T05:10:38.733",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713794,1741497038743,"fUST",-499.239215,0.00050856,120,"2025-03-09T05:10:38.743",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713795,1741497038753,"fUST",-300.0,0.00051,27,"2025-03-09T05:10:38.753",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713796,1741497038763,"fUST",-200.0,0.00051214,120,"2025-03-09T05:10:38.763",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713797,1741497038774,"fUST",-1000.0,0.00051381,6,"2025-03-09T05:10:38.774",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713798,1741497038784,"fUST",-1000.0,0.00051518,6,"2025-03-09T05:10:38.784",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713799,1741497038793,"fUST",-154.98,0.000516,51,"2025-03-09T05:10:38.793",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713800,1741497038803,"fUST",-154.98,0.000516,51,"2025-03-09T05:10:38.803",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713801,1741497038813,"fUST",-237.38,0.00051929,30,"2025-03-09T05:10:38.813",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713802,1741497038823,"fUST",-211.0,0.00052,120,"2025-03-09T05:10:38.823",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713803,1741497038833,"fUST",-211.0,0.00052,120,"2025-03-09T05:10:38.833",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713804,1741497038843,"fUST",-300.0,0.000525,28,"2025-03-09T05:10:38.843",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713805,1741497038853,"fUST",-500.0,0.00053032,60,"2025-03-09T05:10:38.853",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713806,1741497038863,"fUST",-500.0,0.00053082,60,"2025-03-09T05:10:38.863",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713807,1741497038873,"fUST",-500.0,0.00053296,60,"2025-03-09T05:10:38.873",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713808,1741497038884,"fUST",-237.38,0.00053299,30,"2025-03-09T05:10:38.884",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713809,1741497038895,"fUST",-500.0,0.00053424,60,"2025-03-09T05:10:38.895",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713810,1741497038904,"fUST",-500.0,0.00053485,60,"2025-03-09T05:10:38.904",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713811,1741497038914,"fUST",-500.0,0.00053552,60,"2025-03-09T05:10:38.914",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713812,1741497038924,"fUST",-500.0,0.00053695,60,"2025-03-09T05:10:38.924",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713813,1741497038934,"fUST",-200.0,0.00053765,120,"2025-03-09T05:10:38.934",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713814,1741497038944,"fUST",-500.0,0.00053841,60,"2025-03-09T05:10:38.944",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713815,1741497038954,"fUST",-154.98,0.000539,54,"2025-03-09T05:10:38.954",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713816,1741497038964,"fUST",-154.98,0.000539,54,"2025-03-09T05:10:38.964",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713817,1741497038974,"fUST",-200.0,0.00053946,120,"2025-03-09T05:10:38.974",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713818,1741497038983,"fUST",-211.0,0.00054,120,"2025-03-09T05:10:38.983",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713819,1741497038993,"fUST",-211.0,0.00054,120,"2025-03-09T05:10:38.993",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713820,1741497039004,"fUST",-300.0,0.00054,29,"2025-03-09T05:10:39.004",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713821,1741497039014,"fUST",-500.0,0.00054108,60,"2025-03-09T05:10:39.014",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713822,1741497039024,"fUST",-500.0,0.00054158,60,"2025-03-09T05:10:39.024",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713823,1741497039034,"fUST",-200.0,0.00054179,120,"2025-03-09T05:10:39.034",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713824,1741497039045,"fUST",-500.0,0.00054373,60,"2025-03-09T05:10:39.045",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713825,1741497039055,"fUST",-500.0,0.00054483,60,"2025-03-09T05:10:39.055",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713826,1741497039066,"fUST",-500.0,0.00054588,60,"2025-03-09T05:10:39.066",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713827,1741497039078,"fUST",-500.0,0.00054645,60,"2025-03-09T05:10:39.078",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713828,1741497039088,"fUST",-200.0,0.00054658,120,"2025-03-09T05:10:39.088",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713829,1741497039098,"fUST",-237.38,0.00054669,30,"2025-03-09T05:10:39.098",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713830,1741497039108,"fUST",-500.0,0.00054688,60,"2025-03-09T05:10:39.108",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713831,1741497039119,"fUST",-8820.60274368,0.00054694,2,"2025-03-09T05:10:39.119",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713832,1741497039129,"fUST",-500.0,0.0005479,60,"2025-03-09T05:10:39.129",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713833,1741497039139,"fUST",-416.66666667,0.00054794,120,"2025-03-09T05:10:39.139",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713834,1741497039150,"fUST",-521.20777933,0.00054794,120,"2025-03-09T05:10:39.150",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713835,1741497039160,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.160",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713836,1741497039170,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.170",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713837,1741497039181,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.181",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713838,1741497039191,"fUST",-517.36,0.00054794,120,"2025-03-09T05:10:39.191",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713839,1741497039201,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.201",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713840,1741497039211,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.211",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713841,1741497039221,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.221",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713842,1741497039231,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.231",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713843,1741497039240,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.240",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713844,1741497039250,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.250",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713845,1741497039261,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.261",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713846,1741497039271,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.271",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713847,1741497039281,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.281",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713848,1741497039291,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.291",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713849,1741497039301,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.301",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713850,1741497039311,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.311",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713851,1741497039321,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.321",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713852,1741497039332,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.332",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713853,1741497039341,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.341",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713854,1741497039351,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.351",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713855,1741497039361,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.361",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713856,1741497039371,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.371",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713857,1741497039382,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.382",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713858,1741497039391,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.391",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713859,1741497039401,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.401",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713860,1741497039411,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.411",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713861,1741497039421,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.421",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713862,1741497039431,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.431",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713863,1741497039441,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.441",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713864,1741497039451,"fUST",-6767.16,0.00054794,2,"2025-03-09T05:10:39.451",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713865,1741497039460,"fUST",-6767.30152405,0.00054794,2,"2025-03-09T05:10:39.460",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713866,1741497039471,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.471",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713867,1741497039481,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.481",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713868,1741497039492,"fUST",-513.164711,0.00054794,120,"2025-03-09T05:10:39.492",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713869,1741497039502,"fUST",-617.04,0.00054794,120,"2025-03-09T05:10:39.502",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713870,1741497039511,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.511",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713871,1741497039521,"fUST",-719.41,0.00054794,120,"2025-03-09T05:10:39.521",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713872,1741497039531,"fUST",-505.57759622,0.00054794,120,"2025-03-09T05:10:39.531",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713874,1741497039541,"fUST",-968.45,0.00054794,120,"2025-03-09T05:10:39.541",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713876,1741497039551,"fUST",-519.87508924,0.00054794,120,"2025-03-09T05:10:39.551",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713878,1741497039562,"fUST",-500.58,0.00054794,120,"2025-03-09T05:10:39.562",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713880,1741497039574,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.574",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713893,1741497039583,"fUST",-1582.52,0.00054794,120,"2025-03-09T05:10:39.583",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713895,1741497039701,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.701",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713897,1741497039711,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.711",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713899,1741497039721,"fUST",-528.77343534,0.00054794,120,"2025-03-09T05:10:39.721",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713901,1741497039730,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.730",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713903,1741497039740,"fUST",-967.97,0.00054794,120,"2025-03-09T05:10:39.740",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713905,1741497039750,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.750",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713907,1741497039765,"fUST",-559.56110455,0.00054794,2,"2025-03-09T05:10:39.765",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713909,1741497039775,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.775",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713911,1741497039784,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.784",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713913,1741497039794,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.794",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713915,1741497039803,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.803",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713917,1741497039813,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.813",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713919,1741497039823,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.823",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713921,1741497039834,"fUST",-1500.0,0.00054794,120,"2025-03-09T05:10:39.834",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713923,1741497039843,"fUST",-5685.01,0.00054794,7,"2025-03-09T05:10:39.843",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713925,1741497039852,"fUST",-5440.06,0.00054794,120,"2025-03-09T05:10:39.852",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713927,1741497039862,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.862",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713929,1741497039871,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.871",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713931,1741497039881,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.881",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713933,1741497039891,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.891",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713935,1741497039900,"fUST",-154.88944009,0.00054794,30,"2025-03-09T05:10:39.900",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713936,1741497039910,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.910",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713938,1741497039919,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.919",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713940,1741497039928,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.928",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713942,1741497039938,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.938",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713944,1741497039947,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.947",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713946,1741497039956,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.956",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713948,1741497039965,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.965",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713950,1741497039974,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.974",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713952,1741497039984,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.984",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713954,1741497039994,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:39.994",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713956,1741497040003,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.003",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713958,1741497040012,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.012",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713960,1741497040022,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.022",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713962,1741497040031,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.031",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713964,1741497040040,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.040",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713966,1741497040050,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.050",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713968,1741497040060,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.060",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713970,1741497040070,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.070",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713972,1741497040080,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.080",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713974,1741497040090,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.090",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713976,1741497040099,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.099",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713978,1741497040109,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.109",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713980,1741497040119,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.119",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713982,1741497040128,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.128",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713984,1741497040138,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.138",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713986,1741497040148,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.148",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713988,1741497040157,"fUST",-499.46969244,0.00054794,120,"2025-03-09T05:10:40.157",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713990,1741497040167,"fUST",-521.57019074,0.00054794,120,"2025-03-09T05:10:40.167",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713992,1741497040176,"fUST",-2113.03,0.00054794,120,"2025-03-09T05:10:40.176",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713994,1741497040188,"fUST",-452.39919511,0.00054794,120,"2025-03-09T05:10:40.188",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713996,1741497040198,"fUST",-380.53199678,0.00054794,120,"2025-03-09T05:10:40.198",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355713998,1741497040208,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.208",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714000,1741497040217,"fUST",-167.95141565,0.00054794,120,"2025-03-09T05:10:40.217",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714002,1741497040227,"fUST",-164.6713793,0.00054794,120,"2025-03-09T05:10:40.227",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714004,1741497040237,"fUST",-186.94977553,0.00054794,120,"2025-03-09T05:10:40.237",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714006,1741497040247,"fUST",-1000.0,0.00054794,7,"2025-03-09T05:10:40.247",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714008,1741497040257,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.257",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714010,1741497040266,"fUST",-171.07585759,0.00054794,120,"2025-03-09T05:10:40.266",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714012,1741497040276,"fUST",-166.55761875,0.00054794,120,"2025-03-09T05:10:40.276",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714014,1741497040286,"fUST",-183.96135551,0.00054794,120,"2025-03-09T05:10:40.286",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714016,1741497040295,"fUST",-190.23259897,0.00054794,120,"2025-03-09T05:10:40.295",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714018,1741497040304,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.304",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714020,1741497040313,"fUST",-534.48196412,0.00054794,120,"2025-03-09T05:10:40.313",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714022,1741497040324,"fUST",-165.27818682,0.00054794,120,"2025-03-09T05:10:40.324",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714024,1741497040333,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.333",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714026,1741497040343,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.343",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714028,1741497040352,"fUST",-321.64741785,0.00054794,120,"2025-03-09T05:10:40.352",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714030,1741497040361,"fUST",-571.56550992,0.00054794,120,"2025-03-09T05:10:40.361",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714032,1741497040371,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.371",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714034,1741497040380,"fUST",-567.67873035,0.00054794,120,"2025-03-09T05:10:40.380",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714036,1741497040390,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.390",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714038,1741497040399,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.399",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714040,1741497040408,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.408",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714042,1741497040418,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.418",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714044,1741497040427,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.427",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714046,1741497040437,"fUST",-522.78572062,0.00054794,120,"2025-03-09T05:10:40.437",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714048,1741497040446,"fUST",-516.40512638,0.00054794,120,"2025-03-09T05:10:40.446",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714050,1741497040455,"fUST",-666.0,0.00054794,120,"2025-03-09T05:10:40.455",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714052,1741497040464,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.464",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714054,1741497040474,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.474",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714056,1741497040483,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.483",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714058,1741497040493,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.493",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714060,1741497040503,"fUST",-1018.87,0.00054794,120,"2025-03-09T05:10:40.503",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714062,1741497040512,"fUST",-170.06396594,0.00054794,120,"2025-03-09T05:10:40.512",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714063,1741497040521,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.521",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714065,1741497040531,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.531",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714067,1741497040540,"fUST",-242.80846367,0.00054794,120,"2025-03-09T05:10:40.540",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714068,1741497040549,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.549",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714070,1741497040559,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.559",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714072,1741497040573,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.573",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714073,1741497040582,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.582",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714075,1741497040592,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.592",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714077,1741497040601,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.601",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714079,1741497040611,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.611",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714080,1741497040622,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.622",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714082,1741497040631,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.631",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714084,1741497040641,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.641",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714085,1741497040650,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.650",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714087,1741497040660,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.660",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714089,1741497040670,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.670",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714091,1741497040679,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.679",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714092,1741497040689,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.689",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714094,1741497040698,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.698",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714096,1741497040709,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.709",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714098,1741497040718,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.718",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714099,1741497040727,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.727",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714101,1741497040737,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.737",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714103,1741497040746,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.746",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714105,1741497040756,"fUST",-785.74,0.00054794,120,"2025-03-09T05:10:40.756",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714106,1741497040765,"fUST",-785.74276309,0.00054794,120,"2025-03-09T05:10:40.765",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714108,1741497040775,"fUST",-514.70325928,0.00054794,120,"2025-03-09T05:10:40.775",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714110,1741497040785,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.785",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714112,1741497040794,"fUST",-496.25954728,0.00054794,120,"2025-03-09T05:10:40.794",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714113,1741497040804,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.804",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714115,1741497040813,"fUST",-500.0,0.00054794,2,"2025-03-09T05:10:40.813",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714117,1741497040824,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:40.824",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714118,1741497040833,"fUST",-200.0,0.00054925,120,"2025-03-09T05:10:40.833",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714120,1741497040842,"fUST",-1000.0,0.00054952,14,"2025-03-09T05:10:40.842",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714122,1741497040851,"fUST",-1000.0,0.00054952,14,"2025-03-09T05:10:40.851",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714124,1741497040862,"fUST",-1000.0,0.00054952,15,"2025-03-09T05:10:40.862",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714125,1741497040871,"fUST",-1000.0,0.00054952,15,"2025-03-09T05:10:40.871",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714127,1741497040881,"fUST",-1000.0,0.00054952,3,"2025-03-09T05:10:40.881",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714129,1741497040891,"fUST",-500.0,0.00054961,60,"2025-03-09T05:10:40.891",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714130,1741497040900,"fUST",-7434.425,0.00055,120,"2025-03-09T05:10:40.900",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714132,1741497040909,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:40.909",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714134,1741497040919,"fUST",-257.63,0.00055068,120,"2025-03-09T05:10:40.919",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714136,1741497040929,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:40.929",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714137,1741497040939,"fUST",-523.84450798,0.00055068,120,"2025-03-09T05:10:40.939",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714139,1741497040949,"fUST",-617.04,0.00055068,120,"2025-03-09T05:10:40.949",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714141,1741497040960,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:40.960",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714143,1741497040970,"fUST",-719.41,0.00055068,120,"2025-03-09T05:10:40.970",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714144,1741497040979,"fUST",-968.45,0.00055068,120,"2025-03-09T05:10:40.979",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714146,1741497040989,"fUST",-500.58,0.00055068,120,"2025-03-09T05:10:40.989",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714148,1741497041000,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.000",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714150,1741497041009,"fUST",-1582.52,0.00055068,120,"2025-03-09T05:10:41.009",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714151,1741497041018,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.018",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714153,1741497041028,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.028",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714155,1741497041038,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.038",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714156,1741497041048,"fUST",-967.97,0.00055068,120,"2025-03-09T05:10:41.048",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714158,1741497041057,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.057",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714160,1741497041067,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.067",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714162,1741497041079,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.079",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714164,1741497041088,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.088",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714165,1741497041097,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.097",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714167,1741497041107,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.107",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714169,1741497041117,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.117",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714171,1741497041127,"fUST",-1500.0,0.00055068,120,"2025-03-09T05:10:41.127",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714172,1741497041136,"fUST",-5685.01,0.00055068,7,"2025-03-09T05:10:41.136",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714174,1741497041146,"fUST",-5440.06,0.00055068,120,"2025-03-09T05:10:41.146",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714176,1741497041155,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.155",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714178,1741497041165,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.165",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714179,1741497041174,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.174",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714181,1741497041184,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.184",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714183,1741497041195,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.195",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714185,1741497041205,"fUST",-2113.03,0.00055068,120,"2025-03-09T05:10:41.205",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714187,1741497041215,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.215",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714188,1741497041225,"fUST",-1000.0,0.00055068,7,"2025-03-09T05:10:41.225",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714190,1741497041234,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.234",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714192,1741497041244,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.244",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714194,1741497041254,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.254",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714195,1741497041264,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.264",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714197,1741497041274,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.274",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714199,1741497041283,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.283",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714201,1741497041293,"fUST",-333.66667592,0.00055068,120,"2025-03-09T05:10:41.293",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714203,1741497041304,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.304",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714205,1741497041313,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.313",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714206,1741497041322,"fUST",-1018.87,0.00055068,120,"2025-03-09T05:10:41.322",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714208,1741497041332,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.332",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714210,1741497041342,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.342",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714212,1741497041351,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.351",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714214,1741497041361,"fUST",-500.0,0.00055068,2,"2025-03-09T05:10:41.361",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714215,1741497041371,"fUST",-500.0,0.00055068,120,"2025-03-09T05:10:41.371",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714217,1741497041380,"fUST",-300.0,0.00055073,15,"2025-03-09T05:10:41.380",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714218,1741497041391,"fUST",-500.0,0.00055073,15,"2025-03-09T05:10:41.391",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714220,1741497041401,"fUST",-200.0,0.00055085,120,"2025-03-09T05:10:41.401",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714222,1741497041411,"fUST",-500.0,0.00055164,120,"2025-03-09T05:10:41.411",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714224,1741497041419,"fUST",-200.0,0.00055245,120,"2025-03-09T05:10:41.419",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714226,1741497041429,"fUST",-500.0,0.00055273,120,"2025-03-09T05:10:41.429",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714227,1741497041438,"fUST",-500.0,0.00055285,120,"2025-03-09T05:10:41.438",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714229,1741497041448,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.448",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714231,1741497041457,"fUST",-617.04,0.00055342,120,"2025-03-09T05:10:41.457",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714233,1741497041467,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.467",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714234,1741497041475,"fUST",-719.41,0.00055342,120,"2025-03-09T05:10:41.475",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714236,1741497041485,"fUST",-968.45,0.00055342,120,"2025-03-09T05:10:41.485",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714238,1741497041496,"fUST",-500.58,0.00055342,120,"2025-03-09T05:10:41.496",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714240,1741497041505,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.505",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714242,1741497041514,"fUST",-1582.52,0.00055342,120,"2025-03-09T05:10:41.514",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714243,1741497041524,"fUST",-569.91231845,0.00055342,120,"2025-03-09T05:10:41.524",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714245,1741497041534,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.534",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714247,1741497041543,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.543",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714249,1741497041554,"fUST",-967.97,0.00055342,120,"2025-03-09T05:10:41.554",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714251,1741497041569,"fUST",-518.11984305,0.00055342,120,"2025-03-09T05:10:41.569",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714252,1741497041578,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.578",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714254,1741497041589,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.589",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714256,1741497041599,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.599",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714258,1741497041608,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.608",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714259,1741497041617,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.617",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714261,1741497041627,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.627",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714263,1741497041639,"fUST",-1500.0,0.00055342,120,"2025-03-09T05:10:41.639",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714265,1741497041650,"fUST",-5685.01,0.00055342,7,"2025-03-09T05:10:41.650",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714267,1741497041659,"fUST",-5440.06,0.00055342,120,"2025-03-09T05:10:41.659",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714268,1741497041668,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.668",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714270,1741497041678,"fUST",-226.88850345,0.00055342,120,"2025-03-09T05:10:41.678",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714272,1741497041688,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.688",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714274,1741497041698,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.698",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714276,1741497041707,"fUST",-525.92059157,0.00055342,120,"2025-03-09T05:10:41.707",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714278,1741497041717,"fUST",-2113.03,0.00055342,120,"2025-03-09T05:10:41.717",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714279,1741497041727,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.727",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714281,1741497041738,"fUST",-1000.0,0.00055342,7,"2025-03-09T05:10:41.738",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714283,1741497041748,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.748",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714285,1741497041757,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.757",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714287,1741497041767,"fUST",-598.16331308,0.00055342,120,"2025-03-09T05:10:41.767",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714288,1741497041777,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.777",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714290,1741497041786,"fUST",-510.38148173,0.00055342,120,"2025-03-09T05:10:41.786",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714292,1741497041795,"fUST",-510.66308662,0.00055342,120,"2025-03-09T05:10:41.795",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714294,1741497041806,"fUST",-563.23367181,0.00055342,120,"2025-03-09T05:10:41.806",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714296,1741497041816,"fUST",-558.53230866,0.00055342,120,"2025-03-09T05:10:41.816",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714298,1741497041826,"fUST",-1018.87,0.00055342,120,"2025-03-09T05:10:41.826",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714299,1741497041835,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.835",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714301,1741497041845,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.845",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714303,1741497041856,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.856",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714305,1741497041865,"fUST",-500.0,0.00055342,2,"2025-03-09T05:10:41.865",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714307,1741497041874,"fUST",-500.0,0.00055342,120,"2025-03-09T05:10:41.874",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714308,1741497041883,"fUST",-500.0,0.00055348,120,"2025-03-09T05:10:41.883",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714310,1741497041893,"fUST",-2184.26,0.000554,30,"2025-03-09T05:10:41.893",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714312,1741497041903,"fUST",-658.57,0.000554,30,"2025-03-09T05:10:41.903",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714314,1741497041912,"fUST",-500.0,0.00055438,120,"2025-03-09T05:10:41.912",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714315,1741497041922,"fUST",-300.0,0.000555,30,"2025-03-09T05:10:41.922",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714317,1741497041931,"fUST",-500.0,0.0005556,120,"2025-03-09T05:10:41.931",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714319,1741497041941,"fUST",-416.66666667,0.00055616,7,"2025-03-09T05:10:41.941",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714321,1741497041951,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:41.951",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714323,1741497041960,"fUST",-617.04,0.00055616,120,"2025-03-09T05:10:41.960",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714325,1741497041970,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:41.970",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714326,1741497041979,"fUST",-719.41,0.00055616,120,"2025-03-09T05:10:41.979",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714328,1741497041988,"fUST",-968.45,0.00055616,120,"2025-03-09T05:10:41.988",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714330,1741497041998,"fUST",-500.58,0.00055616,120,"2025-03-09T05:10:41.998",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714332,1741497042007,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.007",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714333,1741497042016,"fUST",-1582.52,0.00055616,120,"2025-03-09T05:10:42.016",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714335,1741497042026,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.026",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714337,1741497042036,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.036",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714339,1741497042045,"fUST",-967.97,0.00055616,120,"2025-03-09T05:10:42.045",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714341,1741497042055,"fUST",-593.72420022,0.00055616,120,"2025-03-09T05:10:42.055",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714342,1741497042065,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.065",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714344,1741497042075,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.075",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714346,1741497042084,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.084",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714355,1741497042174,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.174",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714357,1741497042196,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.196",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714359,1741497042206,"fUST",-1500.0,0.00055616,120,"2025-03-09T05:10:42.206",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714361,1741497042216,"fUST",-5685.01,0.00055616,7,"2025-03-09T05:10:42.216",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714363,1741497042226,"fUST",-5440.06,0.00055616,120,"2025-03-09T05:10:42.226",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714364,1741497042235,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.235",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714366,1741497042246,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.246",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714368,1741497042255,"fUST",-513.70118828,0.00055616,120,"2025-03-09T05:10:42.255",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714371,1741497042265,"fUST",-2113.03,0.00055616,120,"2025-03-09T05:10:42.265",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714373,1741497042275,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.275",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714376,1741497042284,"fUST",-1000.0,0.00055616,7,"2025-03-09T05:10:42.284",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714378,1741497042294,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.294",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714380,1741497042303,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.303",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714382,1741497042313,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.313",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714383,1741497042323,"fUST",-1018.87,0.00055616,120,"2025-03-09T05:10:42.323",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714385,1741497042333,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.333",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714387,1741497042343,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.343",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714389,1741497042353,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.353",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714391,1741497042363,"fUST",-500.0,0.00055616,2,"2025-03-09T05:10:42.363",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714392,1741497042372,"fUST",-500.0,0.00055616,120,"2025-03-09T05:10:42.372",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714394,1741497042382,"fUST",-204.49061558,0.00055621,15,"2025-03-09T05:10:42.382",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714397,1741497042392,"fUST",-500.0,0.00055622,120,"2025-03-09T05:10:42.392",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714401,1741497042404,"fUST",-734.2256583,0.00055739,120,"2025-03-09T05:10:42.404",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714402,1741497042414,"fUST",-500.0,0.00055763,120,"2025-03-09T05:10:42.414",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714405,1741497042424,"fUST",-500.0,0.0005581,120,"2025-03-09T05:10:42.424",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714408,1741497042434,"fUST",-545.00629904,0.0005589,120,"2025-03-09T05:10:42.434",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714411,1741497042444,"fUST",-617.04,0.0005589,120,"2025-03-09T05:10:42.444",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714414,1741497042453,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.453",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714417,1741497042463,"fUST",-719.41,0.0005589,120,"2025-03-09T05:10:42.463",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714418,1741497042473,"fUST",-968.45,0.0005589,120,"2025-03-09T05:10:42.473",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714420,1741497042482,"fUST",-500.58,0.0005589,120,"2025-03-09T05:10:42.482",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714422,1741497042492,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.492",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714424,1741497042502,"fUST",-1582.52,0.0005589,120,"2025-03-09T05:10:42.502",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714426,1741497042511,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.511",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714427,1741497042521,"fUST",-501.72420638,0.0005589,120,"2025-03-09T05:10:42.521",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714429,1741497042530,"fUST",-967.97,0.0005589,120,"2025-03-09T05:10:42.530",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714431,1741497042539,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.539",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714433,1741497042549,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.549",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714435,1741497042559,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.559",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714436,1741497042572,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.572",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714438,1741497042583,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.583",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714440,1741497042593,"fUST",-1500.0,0.0005589,120,"2025-03-09T05:10:42.593",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714442,1741497042602,"fUST",-5685.01,0.0005589,7,"2025-03-09T05:10:42.602",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714444,1741497042614,"fUST",-5440.06,0.0005589,120,"2025-03-09T05:10:42.614",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714445,1741497042623,"fUST",-151.22794805,0.0005589,120,"2025-03-09T05:10:42.623",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714447,1741497042633,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.633",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714449,1741497042644,"fUST",-2113.03,0.0005589,120,"2025-03-09T05:10:42.644",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714451,1741497042653,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.653",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714453,1741497042663,"fUST",-312.77580213,0.0005589,7,"2025-03-09T05:10:42.663",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714454,1741497042672,"fUST",-501.72894245,0.0005589,120,"2025-03-09T05:10:42.672",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714456,1741497042681,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.681",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714458,1741497042691,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.691",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714460,1741497042701,"fUST",-1018.87,0.0005589,120,"2025-03-09T05:10:42.701",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714462,1741497042710,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.710",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714463,1741497042720,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.720",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714465,1741497042731,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:42.731",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714467,1741497042740,"fUST",-500.0,0.0005589,2,"2025-03-09T05:10:42.740",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714469,1741497042750,"fUST",-500.0,0.00055911,120,"2025-03-09T05:10:42.750",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714471,1741497042760,"fUST",-500.0,0.00055986,120,"2025-03-09T05:10:42.760",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714473,1741497042769,"fUST",-211.0,0.00056,120,"2025-03-09T05:10:42.769",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714474,1741497042779,"fUST",-194.0,0.00056,120,"2025-03-09T05:10:42.779",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714476,1741497042789,"fUST",-194.0,0.00056,90,"2025-03-09T05:10:42.789",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714478,1741497042799,"fUST",-211.0,0.00056,120,"2025-03-09T05:10:42.799",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714480,1741497042808,"fUST",-1000.0,0.00056,120,"2025-03-09T05:10:42.808",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714482,1741497042818,"fUST",-237.38,0.00056038,30,"2025-03-09T05:10:42.818",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714484,1741497042828,"fUST",-944.98972117,0.00056148,120,"2025-03-09T05:10:42.828",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714485,1741497042838,"fUST",-617.04,0.00056164,120,"2025-03-09T05:10:42.838",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714487,1741497042848,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.848",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714489,1741497042858,"fUST",-719.41,0.00056164,120,"2025-03-09T05:10:42.858",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714491,1741497042867,"fUST",-968.45,0.00056164,120,"2025-03-09T05:10:42.867",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714493,1741497042876,"fUST",-500.58,0.00056164,120,"2025-03-09T05:10:42.876",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714494,1741497042886,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.886",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714496,1741497042896,"fUST",-1582.52,0.00056164,120,"2025-03-09T05:10:42.896",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714498,1741497042906,"fUST",-151.73211396,0.00056164,120,"2025-03-09T05:10:42.906",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714500,1741497042915,"fUST",-967.97,0.00056164,120,"2025-03-09T05:10:42.915",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714502,1741497042926,"fUST",-531.66039807,0.00056164,120,"2025-03-09T05:10:42.926",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714504,1741497042936,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.936",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714505,1741497042945,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.945",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714507,1741497042955,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.955",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714509,1741497042965,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:42.965",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714511,1741497042975,"fUST",-1500.0,0.00056164,120,"2025-03-09T05:10:42.975",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714513,1741497042985,"fUST",-5685.01,0.00056164,7,"2025-03-09T05:10:42.985",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714514,1741497042994,"fUST",-5440.06,0.00056164,120,"2025-03-09T05:10:42.994",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714516,1741497043004,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.004",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714518,1741497043014,"fUST",-2113.03,0.00056164,120,"2025-03-09T05:10:43.014",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714520,1741497043023,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.023",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714522,1741497043032,"fUST",-276.80211043,0.00056164,120,"2025-03-09T05:10:43.032",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714523,1741497043042,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.042",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714525,1741497043051,"fUST",-1018.87,0.00056164,120,"2025-03-09T05:10:43.051",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714527,1741497043061,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.061",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714529,1741497043070,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.070",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714531,1741497043081,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:43.081",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714532,1741497043090,"fUST",-500.0,0.00056164,2,"2025-03-09T05:10:43.090",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714534,1741497043100,"fUST",-500.0,0.00056213,120,"2025-03-09T05:10:43.100",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714536,1741497043110,"fUST",-154.98,0.000563,57,"2025-03-09T05:10:43.110",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714538,1741497043120,"fUST",-154.98,0.000563,57,"2025-03-09T05:10:43.120",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714540,1741497043129,"fUST",-523.67334036,0.00056388,120,"2025-03-09T05:10:43.129",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714542,1741497043139,"fUST",-617.04,0.00056438,120,"2025-03-09T05:10:43.139",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714543,1741497043148,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.148",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714545,1741497043158,"fUST",-719.41,0.00056438,120,"2025-03-09T05:10:43.158",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714547,1741497043167,"fUST",-968.45,0.00056438,120,"2025-03-09T05:10:43.167",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714549,1741497043176,"fUST",-500.58,0.00056438,120,"2025-03-09T05:10:43.176",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714551,1741497043186,"fUST",-157.98951824,0.00056438,120,"2025-03-09T05:10:43.186",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714553,1741497043195,"fUST",-1582.52,0.00056438,120,"2025-03-09T05:10:43.195",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714555,1741497043205,"fUST",-967.97,0.00056438,120,"2025-03-09T05:10:43.205",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714556,1741497043215,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.215",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714558,1741497043224,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.224",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714560,1741497043234,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.234",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714562,1741497043244,"fUST",-401.68711607,0.00056438,120,"2025-03-09T05:10:43.244",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714564,1741497043253,"fUST",-1500.0,0.00056438,120,"2025-03-09T05:10:43.253",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714566,1741497043262,"fUST",-5685.01,0.00056438,7,"2025-03-09T05:10:43.262",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714567,1741497043271,"fUST",-5440.06,0.00056438,120,"2025-03-09T05:10:43.271",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714568,1741497043280,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.280",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714569,1741497043290,"fUST",-2113.03,0.00056438,120,"2025-03-09T05:10:43.290",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714570,1741497043300,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.300",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714571,1741497043309,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.309",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714572,1741497043318,"fUST",-1018.87,0.00056438,120,"2025-03-09T05:10:43.318",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714573,1741497043328,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.328",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714574,1741497043337,"fUST",-485.35636984,0.00056438,120,"2025-03-09T05:10:43.337",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714575,1741497043346,"fUST",-500.0,0.00056438,2,"2025-03-09T05:10:43.346",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714576,1741497043355,"fUST",-500.0,0.00056438,120,"2025-03-09T05:10:43.355",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714577,1741497043365,"fUST",-500.0,0.00056534,120,"2025-03-09T05:10:43.365",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714578,1741497043374,"fUST",-2036.0,0.000567,65,"2025-03-09T05:10:43.374",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714579,1741497043383,"fUST",-617.04,0.00056712,120,"2025-03-09T05:10:43.383",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714580,1741497043392,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.392",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714581,1741497043402,"fUST",-719.41,0.00056712,120,"2025-03-09T05:10:43.402",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714582,1741497043412,"fUST",-968.45,0.00056712,120,"2025-03-09T05:10:43.412",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714583,1741497043421,"fUST",-500.58,0.00056712,120,"2025-03-09T05:10:43.421",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714584,1741497043431,"fUST",-1582.52,0.00056712,120,"2025-03-09T05:10:43.431",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714585,1741497043441,"fUST",-967.97,0.00056712,120,"2025-03-09T05:10:43.441",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714586,1741497043450,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.450",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714587,1741497043459,"fUST",-248.44321556,0.00056712,120,"2025-03-09T05:10:43.459",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714588,1741497043469,"fUST",-500.68702469,0.00056712,120,"2025-03-09T05:10:43.469",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714589,1741497043478,"fUST",-1500.0,0.00056712,120,"2025-03-09T05:10:43.478",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714590,1741497043487,"fUST",-5685.01,0.00056712,7,"2025-03-09T05:10:43.487",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714591,1741497043496,"fUST",-5440.06,0.00056712,120,"2025-03-09T05:10:43.496",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714592,1741497043507,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.507",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714593,1741497043516,"fUST",-2113.03,0.00056712,120,"2025-03-09T05:10:43.516",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714594,1741497043526,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.526",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714595,1741497043535,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.535",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714596,1741497043545,"fUST",-1018.87,0.00056712,120,"2025-03-09T05:10:43.545",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714597,1741497043554,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:43.554",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714598,1741497043566,"fUST",-200.0,0.00056719,120,"2025-03-09T05:10:43.566",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714599,1741497043577,"fUST",-500.0,0.00056864,120,"2025-03-09T05:10:43.577",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714600,1741497043587,"fUST",-964.45061803,0.00056867,120,"2025-03-09T05:10:43.587",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714601,1741497043597,"fUST",-237.62215049,0.000569,4,"2025-03-09T05:10:43.597",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714602,1741497043607,"fUST",-617.04,0.00056986,120,"2025-03-09T05:10:43.607",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714603,1741497043616,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.616",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714604,1741497043625,"fUST",-719.41,0.00056986,120,"2025-03-09T05:10:43.625",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714605,1741497043634,"fUST",-968.45,0.00056986,120,"2025-03-09T05:10:43.634",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714607,1741497043645,"fUST",-500.58,0.00056986,120,"2025-03-09T05:10:43.645",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714608,1741497043656,"fUST",-1582.52,0.00056986,120,"2025-03-09T05:10:43.656",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714610,1741497043665,"fUST",-967.97,0.00056986,120,"2025-03-09T05:10:43.665",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714612,1741497043675,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.675",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714614,1741497043684,"fUST",-1500.0,0.00056986,120,"2025-03-09T05:10:43.684",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714616,1741497043694,"fUST",-5685.01,0.00056986,7,"2025-03-09T05:10:43.694",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714618,1741497043703,"fUST",-5440.06,0.00056986,120,"2025-03-09T05:10:43.703",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714620,1741497043713,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.713",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714622,1741497043722,"fUST",-2113.03,0.00056986,120,"2025-03-09T05:10:43.722",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714624,1741497043731,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.731",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714626,1741497043740,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.740",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714628,1741497043750,"fUST",-1018.87,0.00056986,120,"2025-03-09T05:10:43.750",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714630,1741497043759,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:43.759",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714632,1741497043769,"fUST",-344.551006,0.00057,31,"2025-03-09T05:10:43.769",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714634,1741497043783,"fUST",-500.0,0.00057082,120,"2025-03-09T05:10:43.783",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714636,1741497043792,"fUST",-200.0,0.00057256,120,"2025-03-09T05:10:43.792",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714638,1741497043802,"fUST",-617.04,0.0005726,120,"2025-03-09T05:10:43.802",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714640,1741497043811,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:43.811",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714642,1741497043820,"fUST",-719.41,0.0005726,120,"2025-03-09T05:10:43.820",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714644,1741497043830,"fUST",-968.45,0.0005726,120,"2025-03-09T05:10:43.830",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714646,1741497043839,"fUST",-500.58,0.0005726,120,"2025-03-09T05:10:43.839",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714648,1741497043849,"fUST",-1582.52,0.0005726,120,"2025-03-09T05:10:43.849",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714650,1741497043859,"fUST",-967.97,0.0005726,120,"2025-03-09T05:10:43.859",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714652,1741497043868,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:43.868",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714654,1741497043878,"fUST",-1500.0,0.0005726,120,"2025-03-09T05:10:43.878",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714656,1741497043887,"fUST",-5685.01,0.0005726,7,"2025-03-09T05:10:43.887",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714658,1741497043896,"fUST",-5440.06,0.0005726,120,"2025-03-09T05:10:43.896",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714660,1741497043905,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:43.905",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714662,1741497043915,"fUST",-2113.03,0.0005726,120,"2025-03-09T05:10:43.915",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714664,1741497043924,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:43.924",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714666,1741497043934,"fUST",-619.9175495,0.0005726,120,"2025-03-09T05:10:43.934",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714668,1741497043943,"fUST",-1018.87,0.0005726,120,"2025-03-09T05:10:43.943",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714670,1741497043952,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:43.952",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714672,1741497043962,"fUST",-50036.1063,0.000574,30,"2025-03-09T05:10:43.962",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714674,1741497043971,"fUST",-237.38,0.00057408,30,"2025-03-09T05:10:43.971",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714676,1741497043980,"fUST",-617.04,0.00057534,120,"2025-03-09T05:10:43.980",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714678,1741497043989,"fUST",-497.13504841,0.00057534,120,"2025-03-09T05:10:43.989",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714680,1741497043999,"fUST",-719.41,0.00057534,120,"2025-03-09T05:10:43.999",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714682,1741497044008,"fUST",-968.45,0.00057534,120,"2025-03-09T05:10:44.008",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714684,1741497044017,"fUST",-500.58,0.00057534,120,"2025-03-09T05:10:44.017",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714686,1741497044027,"fUST",-1582.52,0.00057534,120,"2025-03-09T05:10:44.027",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714688,1741497044036,"fUST",-967.97,0.00057534,120,"2025-03-09T05:10:44.036",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714690,1741497044045,"fUST",-500.0,0.00057534,120,"2025-03-09T05:10:44.045",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714692,1741497044055,"fUST",-1500.0,0.00057534,120,"2025-03-09T05:10:44.055",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714694,1741497044064,"fUST",-5685.01,0.00057534,7,"2025-03-09T05:10:44.064",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714696,1741497044073,"fUST",-5440.06,0.00057534,120,"2025-03-09T05:10:44.073",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714698,1741497044083,"fUST",-500.0,0.00057534,120,"2025-03-09T05:10:44.083",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714700,1741497044092,"fUST",-2113.03,0.00057534,120,"2025-03-09T05:10:44.092",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714702,1741497044102,"fUST",-500.0,0.00057534,120,"2025-03-09T05:10:44.102",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714704,1741497044111,"fUST",-1018.87,0.00057534,120,"2025-03-09T05:10:44.111",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714706,1741497044121,"fUST",-500.0,0.00057534,120,"2025-03-09T05:10:44.121",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714708,1741497044131,"fUST",-200.0,0.00057617,120,"2025-03-09T05:10:44.131",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714710,1741497044140,"fUST",-500.0,0.0005763,120,"2025-03-09T05:10:44.140",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714712,1741497044150,"fUST",-1605.0173601,0.00057722,120,"2025-03-09T05:10:44.150",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714714,1741497044159,"fUST",-617.04,0.00057808,120,"2025-03-09T05:10:44.159",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714716,1741497044170,"fUST",-719.41,0.00057808,120,"2025-03-09T05:10:44.170",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714718,1741497044179,"fUST",-968.45,0.00057808,120,"2025-03-09T05:10:44.179",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714720,1741497044189,"fUST",-500.58,0.00057808,120,"2025-03-09T05:10:44.189",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714722,1741497044199,"fUST",-1582.52,0.00057808,120,"2025-03-09T05:10:44.199",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714724,1741497044208,"fUST",-967.97,0.00057808,120,"2025-03-09T05:10:44.208",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714726,1741497044217,"fUST",-500.0,0.00057808,120,"2025-03-09T05:10:44.217",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714728,1741497044228,"fUST",-1500.0,0.00057808,120,"2025-03-09T05:10:44.228",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714730,1741497044238,"fUST",-5685.01,0.00057808,7,"2025-03-09T05:10:44.238",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714732,1741497044247,"fUST",-5440.06,0.00057808,120,"2025-03-09T05:10:44.247",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714734,1741497044256,"fUST",-500.0,0.00057808,120,"2025-03-09T05:10:44.256",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714736,1741497044266,"fUST",-2113.03,0.00057808,120,"2025-03-09T05:10:44.266",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714738,1741497044275,"fUST",-500.0,0.00057808,120,"2025-03-09T05:10:44.275",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714740,1741497044285,"fUST",-1018.87,0.00057808,120,"2025-03-09T05:10:44.285",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714742,1741497044296,"fUST",-500.0,0.00057808,120,"2025-03-09T05:10:44.296",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714744,1741497044306,"fUST",-211.0,0.00058,120,"2025-03-09T05:10:44.306",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714746,1741497044315,"fUST",-1000.0,0.00058,120,"2025-03-09T05:10:44.315",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714748,1741497044325,"fUST",-211.0,0.00058,120,"2025-03-09T05:10:44.325",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714750,1741497044334,"fUST",-617.04,0.00058082,120,"2025-03-09T05:10:44.334",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714753,1741497044344,"fUST",-719.41,0.00058082,120,"2025-03-09T05:10:44.344",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714754,1741497044358,"fUST",-968.45,0.00058082,120,"2025-03-09T05:10:44.358",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714756,1741497044367,"fUST",-500.58,0.00058082,120,"2025-03-09T05:10:44.367",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714759,1741497044377,"fUST",-1582.52,0.00058082,120,"2025-03-09T05:10:44.377",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714769,1741497044386,"fUST",-967.97,0.00058082,120,"2025-03-09T05:10:44.386",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714771,1741497044486,"fUST",-500.0,0.00058082,120,"2025-03-09T05:10:44.486",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714773,1741497044496,"fUST",-1500.0,0.00058082,120,"2025-03-09T05:10:44.496",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714775,1741497044506,"fUST",-1433.97622865,0.00058082,7,"2025-03-09T05:10:44.506",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714788,1741497044614,"fUST",-179.01551664,0.00044961,120,"2025-03-09T05:10:44.614",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714790,1741497044623,"fUST",-998.5,0.00050856,120,"2025-03-09T05:10:44.623",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714792,1741497044632,"fUST",-2218.95323593,0.00054794,2,"2025-03-09T05:10:44.632",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714794,1741497044646,"fUST",-4436.71785262,0.00054794,2,"2025-03-09T05:10:44.646",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714796,1741497044658,"fUST",-3205.11644743,0.00054794,2,"2025-03-09T05:10:44.658",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714848,1741497045158,"fUST",-138.21246402,0.00054794,2,"2025-03-09T05:10:45.158",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714850,1741497045168,"fUST",-500.0,0.0005589,120,"2025-03-09T05:10:45.168",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714852,1741497045177,"fUST",-500.0,0.00056164,120,"2025-03-09T05:10:45.177",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714854,1741497045187,"fUST",-164.98541117,0.00056438,120,"2025-03-09T05:10:45.187",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714857,1741497045199,"fUST",-103.40800484,0.00056438,120,"2025-03-09T05:10:45.199",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714859,1741497045208,"fUST",-526.87836507,0.00056712,2,"2025-03-09T05:10:45.208",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714861,1741497045219,"fUST",-500.0,0.00056712,120,"2025-03-09T05:10:45.219",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714863,1741497045228,"fUST",-500.0,0.00056986,120,"2025-03-09T05:10:45.228",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714865,1741497045238,"fUST",-500.0,0.0005726,120,"2025-03-09T05:10:45.238",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714867,1741497045247,"fUST",-500.0,0.00057534,120,"2025-03-09T05:10:45.247",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714868,1741497045258,"fUST",-480.7022225,0.00057808,120,"2025-03-09T05:10:45.258",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714870,1741497045267,"fUST",-4251.03377135,0.00058082,7,"2025-03-09T05:10:45.267",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714873,1741497045277,"fUST",-5440.06,0.00058082,120,"2025-03-09T05:10:45.277",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714875,1741497045286,"fUST",-500.0,0.00058082,120,"2025-03-09T05:10:45.286",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714877,1741497045296,"fUST",-2113.03,0.00058082,120,"2025-03-09T05:10:45.296",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714879,1741497045306,"fUST",-500.0,0.00058082,120,"2025-03-09T05:10:45.306",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714881,1741497045316,"fUST",-1018.87,0.00058082,120,"2025-03-09T05:10:45.316",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714883,1741497045325,"fUST",-528.59165756,0.00058082,120,"2025-03-09T05:10:45.325",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714885,1741497045334,"fUST",-500.0,0.00058178,120,"2025-03-09T05:10:45.334",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714887,1741497045344,"fUST",-200.0,0.00058336,120,"2025-03-09T05:10:45.344",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714889,1741497045354,"fUST",-617.04,0.00058356,120,"2025-03-09T05:10:45.354",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714891,1741497045363,"fUST",-719.41,0.00058356,120,"2025-03-09T05:10:45.363",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714893,1741497045372,"fUST",-968.45,0.00058356,120,"2025-03-09T05:10:45.372",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714895,1741497045381,"fUST",-500.58,0.00058356,120,"2025-03-09T05:10:45.381",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714896,1741497045391,"fUST",-1582.52,0.00058356,120,"2025-03-09T05:10:45.391",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714898,1741497045400,"fUST",-967.97,0.00058356,120,"2025-03-09T05:10:45.400",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714900,1741497045409,"fUST",-500.0,0.00058356,120,"2025-03-09T05:10:45.409",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714902,1741497045419,"fUST",-1500.0,0.00058356,120,"2025-03-09T05:10:45.419",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714904,1741497045428,"fUST",-5685.01,0.00058356,7,"2025-03-09T05:10:45.428",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714906,1741497045437,"fUST",-5440.06,0.00058356,120,"2025-03-09T05:10:45.437",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714908,1741497045446,"fUST",-500.0,0.00058356,120,"2025-03-09T05:10:45.446",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714910,1741497045456,"fUST",-2113.03,0.00058356,120,"2025-03-09T05:10:45.456",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714912,1741497045465,"fUST",-500.0,0.00058356,120,"2025-03-09T05:10:45.465",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714914,1741497045475,"fUST",-1018.87,0.00058356,120,"2025-03-09T05:10:45.475",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714916,1741497045484,"fUST",-22816.01571646,0.0005841,30,"2025-03-09T05:10:45.484",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714918,1741497045494,"fUST",-200.0,0.00058462,120,"2025-03-09T05:10:45.494",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714920,1741497045503,"fUST",-617.04,0.0005863,120,"2025-03-09T05:10:45.503",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714922,1741497045512,"fUST",-719.41,0.0005863,120,"2025-03-09T05:10:45.512",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714924,1741497045522,"fUST",-968.45,0.0005863,120,"2025-03-09T05:10:45.522",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714926,1741497045531,"fUST",-500.58,0.0005863,120,"2025-03-09T05:10:45.531",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714928,1741497045541,"fUST",-1582.52,0.0005863,120,"2025-03-09T05:10:45.541",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714930,1741497045550,"fUST",-967.97,0.0005863,120,"2025-03-09T05:10:45.550",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714932,1741497045560,"fUST",-500.0,0.0005863,120,"2025-03-09T05:10:45.560",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714934,1741497045573,"fUST",-1500.0,0.0005863,120,"2025-03-09T05:10:45.573",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714936,1741497045584,"fUST",-5685.01,0.0005863,7,"2025-03-09T05:10:45.584",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714938,1741497045593,"fUST",-5440.06,0.0005863,120,"2025-03-09T05:10:45.593",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714940,1741497045603,"fUST",-500.0,0.0005863,120,"2025-03-09T05:10:45.603",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714942,1741497045614,"fUST",-2113.03,0.0005863,120,"2025-03-09T05:10:45.614",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714944,1741497045624,"fUST",-500.0,0.0005863,120,"2025-03-09T05:10:45.624",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714946,1741497045633,"fUST",-1018.87,0.0005863,120,"2025-03-09T05:10:45.633",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714948,1741497045645,"fUST",-154.98,0.000587,60,"2025-03-09T05:10:45.645",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714950,1741497045656,"fUST",-154.98,0.000587,60,"2025-03-09T05:10:45.656",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714952,1741497045666,"fUST",-500.0,0.00058726,120,"2025-03-09T05:10:45.666",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714954,1741497045675,"fUST",-237.38,0.00058778,30,"2025-03-09T05:10:45.675",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714956,1741497045685,"fUST",-43772.90895021,0.000588,120,"2025-03-09T05:10:45.685",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714958,1741497045698,"fUST",-2020.65807544,0.000588,120,"2025-03-09T05:10:45.698",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714965,1741497045750,"fUST",-150.0,0.00052415,2,"2025-03-09T05:10:45.750",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714967,1741497045760,"fUST",-500.0,0.00054794,2,"2025-03-09T05:10:45.760",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714969,1741497045769,"fUST",-230.9893953,0.00055068,2,"2025-03-09T05:10:45.769",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714971,1741497045780,"fUST",-2320.45035696,0.00055068,2,"2025-03-09T05:10:45.780",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714974,1741497045799,"fUST",-4536.789086,0.00055068,2,"2025-03-09T05:10:45.799",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714980,1741497045842,"fUST",1121.38878065,0.00043102,120,"2025-03-09T05:10:45.842",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714983,1741497045863,"fUST",-1236.88422525,0.00043102,120,"2025-03-09T05:10:45.863",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714985,1741497045872,"fUST",-374.7,0.00050856,120,"2025-03-09T05:10:45.872",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714987,1741497045882,"fUST",-500.0,0.00054794,120,"2025-03-09T05:10:45.882",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714989,1741497045892,"fUST",-2910.77116174,0.00055068,2,"2025-03-09T05:10:45.892",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714991,1741497045901,"fUST",-501.45613973,0.00055068,2,"2025-03-09T05:10:45.901",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714993,1741497045911,"fUST",-377.87795294,0.00055068,120,"2025-03-09T05:10:45.911",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714995,1741497045921,"fUST",-9999.0,0.00055342,2,"2025-03-09T05:10:45.921",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714997,1741497045932,"fUST",-601.06503065,0.00055616,2,"2025-03-09T05:10:45.932",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355714999,1741497045941,"fUST",-150.0,0.00057415,2,"2025-03-09T05:10:45.941",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715001,1741497045951,"fUST",-21855.9978967,0.000588,120,"2025-03-09T05:10:45.951",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715003,1741497045963,"fUST",-877.19,0.000588,120,"2025-03-09T05:10:45.963",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715005,1741497045975,"fUST",-6059.204464,0.000588,120,"2025-03-09T05:10:45.975",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715078,1741497046744,"fUST",-385.04326652,0.000588,120,"2025-03-09T05:10:46.744",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715079,1741497046756,"fUST",-2866.21735344,0.000588,120,"2025-03-09T05:10:46.756",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715475,1741497301429,"fUST",150.0,0.00022082,7,"2025-03-09T05:15:01.429",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715476,1741497301750,"fUST",150.0,0.00022082,7,"2025-03-09T05:15:01.750",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715477,1741497302077,"fUST",159.0,0.00022082,7,"2025-03-09T05:15:02.077",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715484,1741497946146,"fUST",-170.108602,0.0003589,2,"2025-03-09T05:25:46.146",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715485,1741497946168,"fUST",-700.0,0.000376,2,"2025-03-09T05:25:46.168",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715486,1741497946190,"fUST",-1027.30413226,0.000376,2,"2025-03-09T05:25:46.190",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715487,1741497950075,"fUST",-1450.74904303,0.000376,2,"2025-03-09T05:25:50.075",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715489,1741498045109,"fUST",-1603.97484056,0.000376,2,"2025-03-09T05:27:25.109",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715490,1741498045133,"fUST",-179.01551664,0.000378,107,"2025-03-09T05:27:25.133",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715491,1741498045156,"fUST",-732.88929438,0.000379,8,"2025-03-09T05:27:25.156",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715492,1741498045179,"fUST",-966.04915442,0.00038543,65,"2025-03-09T05:27:25.179",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715493,1741498049081,"fUST",-3578.01034046,0.00038543,65,"2025-03-09T05:27:29.081",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715494,1741498051102,"fUST",-2061.04282389,0.00038543,65,"2025-03-09T05:27:31.102",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715502,1741498116698,"fUST",-159.58505571,0.00037,5,"2025-03-09T05:28:36.698",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715503,1741498146081,"fUST",-4008.16646819,0.00037,5,"2025-03-09T05:29:06.081",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715504,1741498146104,"fUST",-2278.96676023,0.00038543,65,"2025-03-09T05:29:06.104",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715505,1741498146127,"fUST",-733.3734999,0.000389,8,"2025-03-09T05:29:06.127",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715506,1741498146148,"fUST",-453.26885544,0.0003988,2,"2025-03-09T05:29:06.148",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715507,1741498146170,"fUST",-170.82014993,0.0004,120,"2025-03-09T05:29:06.170",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715508,1741498146190,"fUST",-167.643,0.00040505,14,"2025-03-09T05:29:06.190",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715509,1741498146210,"fUST",-229.02,0.00040505,14,"2025-03-09T05:29:06.210",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715510,1741498146231,"fUST",-853.908834,0.00042205,2,"2025-03-09T05:29:06.231",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715511,1741498146252,"fUST",-500.0,0.0004298,10,"2025-03-09T05:29:06.252",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715551,1741498232160,"fUST",-179.44372445,0.0004357,29,"2025-03-09T05:30:32.160",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715552,1741498232170,"fUST",-218.11298004,0.00044899,2,"2025-03-09T05:30:32.170",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715611,1741498238234,"fUST",-1031.58593167,0.000449,3,"2025-03-09T05:30:38.234",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715613,1741498238245,"fUST",-179.2632848,0.00045,120,"2025-03-09T05:30:38.245",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715615,1741498238255,"fUST",-500.0,0.00045614,10,"2025-03-09T05:30:38.255",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715616,1741498238265,"fUST",-545.42622485,0.00045614,7,"2025-03-09T05:30:38.265",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715617,1741498238275,"fUST",-347.8810126,0.00045999,120,"2025-03-09T05:30:38.275",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715618,1741498238285,"fUST",-311.13993411,0.00045999,31,"2025-03-09T05:30:38.285",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715619,1741498238295,"fUST",-500.0,0.00045999,120,"2025-03-09T05:30:38.295",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715620,1741498238305,"fUST",-320.17281241,0.00045999,2,"2025-03-09T05:30:38.305",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715621,1741498239318,"fUST",-161.19433812,0.00045999,2,"2025-03-09T05:30:39.318",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715650,1741498240126,"fUST",-18.63284947,0.00045999,2,"2025-03-09T05:30:40.126",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715652,1741498240136,"fUST",-500.0,0.00045999,120,"2025-03-09T05:30:40.136",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715654,1741498240146,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.146",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715656,1741498240155,"fUST",-500.0,0.00045999,120,"2025-03-09T05:30:40.155",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715657,1741498240166,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.166",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715658,1741498240175,"fUST",-500.0,0.00045999,120,"2025-03-09T05:30:40.175",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715659,1741498240186,"fUST",-500.0,0.00045999,120,"2025-03-09T05:30:40.186",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715661,1741498240196,"fUST",-206.79123668,0.00045999,120,"2025-03-09T05:30:40.196",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715662,1741498240206,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.206",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715664,1741498240215,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.215",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715666,1741498240225,"fUST",-557.04376486,0.00045999,120,"2025-03-09T05:30:40.225",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715668,1741498240235,"fUST",-298.13656434,0.00045999,120,"2025-03-09T05:30:40.235",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715670,1741498240245,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.245",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715672,1741498240255,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.255",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715674,1741498240265,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:40.265",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715676,1741498240274,"fUST",-444.79558465,0.00045999,2,"2025-03-09T05:30:40.274",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715962,1741498242979,"fUST",-32.69292943,0.00045999,2,"2025-03-09T05:30:42.979",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715964,1741498242988,"fUST",-378.34351685,0.00045999,2,"2025-03-09T05:30:42.988",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715966,1741498243001,"fUST",-121.65648315,0.00045999,2,"2025-03-09T05:30:43.001",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715968,1741498243011,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:43.011",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715970,1741498243021,"fUST",-500.0,0.00045999,2,"2025-03-09T05:30:43.021",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355715972,1741498243030,"fUST",-221.99693263,0.00045999,2,"2025-03-09T05:30:43.030",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716189,1741498294795,"fUST",174.856791,0.0003958,2,"2025-03-09T05:31:34.795",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716194,1741498330402,"fUST",21.45464025,0.0003958,2,"2025-03-09T05:32:10.402",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716195,1741498330425,"fUST",202.96359535,0.0003958,2,"2025-03-09T05:32:10.425",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716198,1741498345819,"fUST",165.61611915,0.00041096,2,"2025-03-09T05:32:25.819",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716202,1741498820012,"fUST",3246.47488755,0.0003,60,"2025-03-09T05:40:20.012",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716203,1741499136148,"fUST",-370.0,0.00038458,5,"2025-03-09T05:45:36.148",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716204,1741499136171,"fUST",-179.5537791,0.00038459,15,"2025-03-09T05:45:36.171",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716205,1741499136194,"fUST",-500.0,0.00038459,2,"2025-03-09T05:45:36.194",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716206,1741499136215,"fUST",-455.40125206,0.00038459,15,"2025-03-09T05:45:36.215",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716207,1741499136242,"fUST",-222.11906212,0.00038459,2,"2025-03-09T05:45:36.242",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716208,1741499206073,"fUST",-206.90415627,0.00035703,2,"2025-03-09T05:46:46.073",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716209,1741499237078,"fUST",-956.53366413,0.00035703,2,"2025-03-09T05:47:17.078",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716210,1741499237100,"fUST",-1042.93900739,0.0003748,2,"2025-03-09T05:47:17.100",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716211,1741499237123,"fUST",-166.54171782,0.00038259,110,"2025-03-09T05:47:17.123",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716212,1741499237149,"fUST",-211.38204615,0.00038459,2,"2025-03-09T05:47:17.149",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716213,1741499237183,"fUST",-66.49889173,0.00038459,2,"2025-03-09T05:47:17.183",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716214,1741499237209,"fUST",-500.0,0.00038459,2,"2025-03-09T05:47:17.209",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716215,1741499237231,"fUST",-130.38921405,0.00038459,2,"2025-03-09T05:47:17.231",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716216,1741499240101,"fUST",-89.33173196,0.00038459,2,"2025-03-09T05:47:20.101",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716217,1741499240127,"fUST",-281.16835249,0.00038459,2,"2025-03-09T05:47:20.127",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716219,1741499253090,"fUST",-871.3070353,0.00031,10,"2025-03-09T05:47:33.090",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716220,1741499253114,"fUST",-500.0,0.00031,10,"2025-03-09T05:47:33.114",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716221,1741499253136,"fUST",-523.67334036,0.00031,10,"2025-03-09T05:47:33.136",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716222,1741499253158,"fUST",-229.02390673,0.00033,2,"2025-03-09T05:47:33.158",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716223,1741499345082,"fUST",-270.97609327,0.00033,2,"2025-03-09T05:49:05.082",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716224,1741499345105,"fUST",-500.0,0.00033,2,"2025-03-09T05:49:05.105",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716225,1741499345128,"fUST",-500.0,0.00033,2,"2025-03-09T05:49:05.128",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716226,1741499345150,"fUST",-760.53044661,0.000379,8,"2025-03-09T05:49:05.150",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716227,1741499345171,"fUST",-970.44200798,0.0003809,120,"2025-03-09T05:49:05.171",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716228,1741499351160,"fUST",-1831.47799202,0.0003809,120,"2025-03-09T05:49:11.160",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716229,1741499351182,"fUST",-2008.86698866,0.000384,2,"2025-03-09T05:49:11.182",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716230,1741499351208,"fUST",-218.83164751,0.00038459,2,"2025-03-09T05:49:11.208",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716231,1741499351234,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.234",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716232,1741499351259,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.259",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716233,1741499351285,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.285",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716234,1741499351312,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.312",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716235,1741499351337,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.337",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716236,1741499351367,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.367",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716237,1741499351397,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.397",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716238,1741499351427,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.427",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716239,1741499351454,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.454",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716240,1741499351481,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.481",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716241,1741499351509,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.509",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716242,1741499351540,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.540",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716243,1741499351568,"fUST",-338.34343326,0.00038459,2,"2025-03-09T05:49:11.568",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716244,1741499351596,"fUST",-499.99999999,0.00038459,2,"2025-03-09T05:49:11.596",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716245,1741499351623,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.623",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716246,1741499351650,"fUST",-500.0,0.00038459,2,"2025-03-09T05:49:11.650",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716247,1741499351675,"fUST",-24232.0806859,0.0003846,2,"2025-03-09T05:49:11.675",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716248,1741499351698,"fUST",-507.14862424,0.000385,5,"2025-03-09T05:49:11.698",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716249,1741499351720,"fUST",-500.0,0.000385,5,"2025-03-09T05:49:11.720",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716250,1741499351742,"fUST",-500.0,0.000385,5,"2025-03-09T05:49:11.742",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716251,1741499351764,"fUST",-500.0,0.000385,5,"2025-03-09T05:49:11.764",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716252,1741499351788,"fUST",-500.0,0.000385,5,"2025-03-09T05:49:11.788",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716253,1741499351810,"fUST",-500.0,0.000385,5,"2025-03-09T05:49:11.810",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716254,1741499352078,"fUST",-2107.61174751,0.0004,2,"2025-03-09T05:49:12.078",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716263,1741499358099,"fUST",-3663.61052031,0.0004,2,"2025-03-09T05:49:18.099",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716264,1741499363144,"fUST",-7877.88657294,0.0004,2,"2025-03-09T05:49:23.144",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716265,1741499363165,"fUST",-800.0,0.00041,2,"2025-03-09T05:49:23.165",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716266,1741499363186,"fUST",-500.0,0.00041179,42,"2025-03-09T05:49:23.186",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716267,1741499363207,"fUST",-191.1,0.00041372,30,"2025-03-09T05:49:23.207",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716268,1741499363227,"fUST",-1572.2199474,0.00041372,2,"2025-03-09T05:49:23.227",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716269,1741499363248,"fUST",-1042.93900739,0.0004248,2,"2025-03-09T05:49:23.248",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716270,1741499405530,"fUST",821.6612662,0.00038997,69,"2025-03-09T05:50:05.530",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716271,1741499405553,"fUST",1693.78557086,0.00038997,69,"2025-03-09T05:50:05.553",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716272,1741499405574,"fUST",1330.5085225,0.00038997,69,"2025-03-09T05:50:05.574",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716273,1741499405597,"fUST",2066.15560686,0.00038997,69,"2025-03-09T05:50:05.597",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716306,1741499432193,"fUST",-1368.84928337,0.00038997,69,"2025-03-09T05:50:32.193",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716308,1741499432205,"fUST",-1000.0,0.00043979,10,"2025-03-09T05:50:32.205",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716310,1741499432217,"fUST",-2977.43356099,0.00044,30,"2025-03-09T05:50:32.217",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716312,1741499432228,"fUST",-569.64,0.00044794,120,"2025-03-09T05:50:32.228",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716314,1741499432238,"fUST",-500.0,0.00044973,7,"2025-03-09T05:50:32.238",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716316,1741499432248,"fUST",-416.66666667,0.0004499,3,"2025-03-09T05:50:32.248",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716318,1741499432259,"fUST",-998.77992133,0.00044999,6,"2025-03-09T05:50:32.259",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716321,1741499432269,"fUST",-20000.0,0.00045,2,"2025-03-09T05:50:32.269",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716323,1741499432279,"fUST",-4196.9812266,0.00045,3,"2025-03-09T05:50:32.279",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716842,1741499438013,"fUST",-416.351307,0.00044999,2,"2025-03-09T05:50:38.013",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716843,1741499438027,"fUST",-83.648693,0.00044999,2,"2025-03-09T05:50:38.027",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716844,1741499438038,"fUST",-416.351307,0.00044999,2,"2025-03-09T05:50:38.038",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716845,1741499438051,"fUST",-10.1312967,0.00044999,2,"2025-03-09T05:50:38.051",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716846,1741499438215,"fUST",-803.49575255,0.00045,3,"2025-03-09T05:50:38.215",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716847,1741499438240,"fUST",-7014.6945354,0.00045,3,"2025-03-09T05:50:38.240",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716848,1741499438253,"fUST",-186.03658498,0.00045,3,"2025-03-09T05:50:38.253",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716849,1741499438262,"fUST",-500.0,0.00045,10,"2025-03-09T05:50:38.262",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716850,1741499438273,"fUST",-500.0,0.00045,10,"2025-03-09T05:50:38.273",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716851,1741499438282,"fUST",-500.0,0.00045,10,"2025-03-09T05:50:38.282",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716852,1741499438292,"fUST",-163.81010769,0.00045353,2,"2025-03-09T05:50:38.292",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716853,1741499438302,"fUST",-530.60702447,0.00045381,2,"2025-03-09T05:50:38.302",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716854,1741499438315,"fUST",-530.60702447,0.0004568,2,"2025-03-09T05:50:38.315",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716855,1741499438325,"fUST",-253.36,0.00045714,30,"2025-03-09T05:50:38.325",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716856,1741499438334,"fUST",-617.747306,0.00045723,31,"2025-03-09T05:50:38.334",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716857,1741499438344,"fUST",-500.0,0.00045723,120,"2025-03-09T05:50:38.344",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716858,1741499438355,"fUST",-214.32081569,0.00045723,120,"2025-03-09T05:50:38.355",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716859,1741499438365,"fUST",-5767.77176352,0.00045724,45,"2025-03-09T05:50:38.365",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355716915,1741499440253,"fUST",-684.48492881,0.00045724,45,"2025-03-09T05:50:40.253",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717212,1741499443301,"fUST",-2533.59075981,0.00045724,45,"2025-03-09T05:50:43.301",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717456,1741499446101,"fUST",-10914.21916873,0.00045724,45,"2025-03-09T05:50:46.101",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717458,1741499446110,"fUST",-11032.83007035,0.00045724,45,"2025-03-09T05:50:46.110",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717461,1741499446125,"fUST",-1900.000014,0.00045724,45,"2025-03-09T05:50:46.125",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717468,1741499446196,"fUST",-47998.3450396,0.00045724,45,"2025-03-09T05:50:46.196",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717470,1741499446206,"fUST",-169.18,0.00045724,10,"2025-03-09T05:50:46.206",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717472,1741499446217,"fUST",-845.91,0.00045724,10,"2025-03-09T05:50:46.217",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717474,1741499446226,"fUST",-16836.3607544,0.00045734,4,"2025-03-09T05:50:46.226",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717476,1741499446236,"fUST",-16836.3607544,0.0004599,4,"2025-03-09T05:50:46.236",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717478,1741499446246,"fUST",-2421.92101792,0.00046,8,"2025-03-09T05:50:46.246",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717691,1741499462768,"fUST",150.0,0.00022082,7,"2025-03-09T05:51:02.768",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717692,1741499463120,"fUST",158.0,0.00022082,7,"2025-03-09T05:51:03.120",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717693,1741499463487,"fUST",200.0,0.00022082,7,"2025-03-09T05:51:03.487",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717694,1741499463848,"fUST",308.0,0.00022082,7,"2025-03-09T05:51:03.848",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717695,1741499464272,"fUST",316.0,0.00022082,7,"2025-03-09T05:51:04.272",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717696,1741499464689,"fUST",488.0,0.00022082,7,"2025-03-09T05:51:04.689",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717697,1741499500702,"fUST",55.92009616,0.00038442,2,"2025-03-09T05:51:40.702",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717698,1741499537280,"fUST",500.0,0.00033,2,"2025-03-09T05:52:17.280",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717699,1741499537688,"fUST",500.0,0.00033,2,"2025-03-09T05:52:17.688",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717700,1741499538507,"fUST",500.0,0.00033,2,"2025-03-09T05:52:18.507",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717701,1741499538884,"fUST",215.00000001,0.00033,2,"2025-03-09T05:52:18.884",0.00050005,71.05,0.9627379274875305,589648401.6393157]
[355717719,1741500429123,"fUST",-425.16804031,0.000309,2,"2025-03-09T06:07:09.123",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717720,1741500429146,"fUST",-500.0,0.00031,10,"2025-03-09T06:07:09.146",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717721,1741500429169,"fUST",-289.52987016,0.00031,10,"2025-03-09T06:07:09.169",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717722,1741500440090,"fUST",-210.47012984,0.00031,10,"2025-03-09T06:07:20.090",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717723,1741500440112,"fUST",-500.0,0.00031,10,"2025-03-09T06:07:20.112",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717724,1741500440135,"fUST",-964.45061803,0.00031,10,"2025-03-09T06:07:20.135",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717725,1741500440157,"fUST",-799.6868383,0.000329,6,"2025-03-09T06:07:20.157",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717726,1741500440179,"fUST",-284.99999999,0.00033,2,"2025-03-09T06:07:20.179",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717727,1741500440203,"fUST",-500.0,0.00033,2,"2025-03-09T06:07:20.203",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717728,1741500440224,"fUST",-734.2256583,0.00033,2,"2025-03-09T06:07:20.224",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717729,1741500440244,"fUST",-944.98972117,0.00033,2,"2025-03-09T06:07:20.244",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717730,1741500440265,"fUST",-210.787555,0.00034302,2,"2025-03-09T06:07:20.265",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717731,1741500440286,"fUST",-425.16804031,0.000359,2,"2025-03-09T06:07:20.286",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717732,1741500440310,"fUST",-305.5673951,0.00038226,2,"2025-03-09T06:07:20.310",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717733,1741500440330,"fUST",-444.07990384,0.00038442,2,"2025-03-09T06:07:20.330",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717734,1741500440353,"fUST",-182.23591893,0.0003856,15,"2025-03-09T06:07:20.353",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717735,1741500447130,"fUST",-317.76408107,0.0003856,15,"2025-03-09T06:07:27.130",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717736,1741500447154,"fUST",-500.0,0.0003856,15,"2025-03-09T06:07:27.154",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717737,1741500447178,"fUST",-500.0,0.0003856,2,"2025-03-09T06:07:27.178",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717738,1741500447200,"fUST",-318.56503181,0.0003856,15,"2025-03-09T06:07:27.200",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717740,1741500550111,"fUST",-2412.02239307,0.0003846,2,"2025-03-09T06:09:10.111",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717741,1741500550134,"fUST",-166.5417178,0.0003846,111,"2025-03-09T06:09:10.134",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717742,1741500550158,"fUST",-500.0,0.00038559,15,"2025-03-09T06:09:10.158",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717743,1741500550184,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.184",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717744,1741500550207,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.207",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717745,1741500550228,"fUST",-500.0,0.00038559,15,"2025-03-09T06:09:10.228",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717746,1741500550250,"fUST",-514.71454464,0.00038559,15,"2025-03-09T06:09:10.250",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717747,1741500550275,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.275",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717748,1741500550296,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.296",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717749,1741500550318,"fUST",-500.0,0.00038559,15,"2025-03-09T06:09:10.318",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717750,1741500550340,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.340",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717751,1741500550362,"fUST",-169.62557876,0.00038559,15,"2025-03-09T06:09:10.362",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717752,1741500550384,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.384",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717753,1741500550412,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.412",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717754,1741500550434,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.434",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717755,1741500550459,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717756,1741500550482,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.482",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717757,1741500550504,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.504",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717758,1741500550527,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.527",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717759,1741500550549,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.549",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717760,1741500550573,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.573",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717761,1741500550594,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.594",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717762,1741500550618,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.618",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717763,1741500550642,"fUST",-574.79472765,0.00038559,2,"2025-03-09T06:09:10.642",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717764,1741500550669,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717765,1741500550697,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.697",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717766,1741500550721,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.721",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717767,1741500550745,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.745",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717768,1741500550768,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.768",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717769,1741500550791,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.791",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717770,1741500550814,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.814",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717771,1741500550841,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.841",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717772,1741500550864,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.864",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717773,1741500550887,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.887",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717774,1741500550909,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.909",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717775,1741500550933,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.933",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717776,1741500550957,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.957",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717777,1741500550980,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:10.980",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717778,1741500551003,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.003",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717779,1741500551028,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.028",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717780,1741500551052,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.052",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717781,1741500551076,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.076",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717782,1741500551100,"fUST",-548.11086663,0.00038559,2,"2025-03-09T06:09:11.100",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717783,1741500551125,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.125",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717784,1741500551150,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.150",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717785,1741500551176,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.176",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717786,1741500551200,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.200",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717787,1741500551225,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.225",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717788,1741500551249,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.249",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717789,1741500551272,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.272",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717790,1741500551296,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.296",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717791,1741500551320,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717792,1741500551343,"fUST",-400.0,0.00038559,2,"2025-03-09T06:09:11.343",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717793,1741500551366,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.366",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717794,1741500551392,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.392",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717795,1741500551415,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.415",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717796,1741500551439,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.439",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717797,1741500551462,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.462",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717798,1741500551485,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.485",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717799,1741500551508,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.508",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717800,1741500551531,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.531",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717801,1741500551554,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.554",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717802,1741500551579,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.579",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717803,1741500551602,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.602",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717804,1741500551625,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.625",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717805,1741500551650,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717806,1741500551676,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.676",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717807,1741500551700,"fUST",-500.0,0.00038559,2,"2025-03-09T06:09:11.700",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717808,1741500551721,"fUST",-500.0,0.00038561,15,"2025-03-09T06:09:11.721",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717809,1741500551744,"fUST",-500.0,0.00038561,15,"2025-03-09T06:09:11.744",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717810,1741500551766,"fUST",-264.21691759,0.00038561,15,"2025-03-09T06:09:11.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717811,1741500551788,"fUST",-356.43857948,0.00038561,15,"2025-03-09T06:09:11.788",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717812,1741500551808,"fUST",-20137.23947623,0.00038562,2,"2025-03-09T06:09:11.808",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717813,1741500552091,"fUST",-2641.76117567,0.00038562,2,"2025-03-09T06:09:12.091",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717814,1741500552112,"fUST",-500.0,0.00038573,5,"2025-03-09T06:09:12.112",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717815,1741500552133,"fUST",-500.0,0.000386,5,"2025-03-09T06:09:12.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717816,1741500552155,"fUST",-842.094401,0.00038612,2,"2025-03-09T06:09:12.155",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717817,1741500552177,"fUST",-773.03061026,0.000389,8,"2025-03-09T06:09:12.177",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717818,1741500552198,"fUST",-425.16804031,0.000409,2,"2025-03-09T06:09:12.198",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717819,1741500561110,"fUST",-1000.0,0.00044052,10,"2025-03-09T06:09:21.110",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717820,1741500561253,"fUST",-1000.0,0.00044079,10,"2025-03-09T06:09:21.253",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717821,1741500561276,"fUST",-813.72104228,0.00044995,2,"2025-03-09T06:09:21.276",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717822,1741500561298,"fUST",-150.0,0.00044999,30,"2025-03-09T06:09:21.298",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717823,1741500561320,"fUST",-437.95556239,0.00045,3,"2025-03-09T06:09:21.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355717825,1741500573135,"fUST",-1991.85782846,0.00045,3,"2025-03-09T06:09:33.135",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718191,1741500636148,"fUST",-3785.9204717,0.00045,3,"2025-03-09T06:10:36.148",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718193,1741500636163,"fUST",-813.72104228,0.0004535,2,"2025-03-09T06:10:36.163",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718195,1741500636174,"fUST",-2412.02239305,0.0004558,28,"2025-03-09T06:10:36.174",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718197,1741500636186,"fUST",-165.08304658,0.00045899,2,"2025-03-09T06:10:36.186",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718199,1741500636197,"fUST",-444.88463093,0.00045973,10,"2025-03-09T06:10:36.197",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718201,1741500636208,"fUST",-500.0,0.00045973,10,"2025-03-09T06:10:36.208",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718203,1741500636219,"fUST",-500.0,0.00045973,10,"2025-03-09T06:10:36.219",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718205,1741500636230,"fUST",-565.05790842,0.00045973,10,"2025-03-09T06:10:36.230",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718207,1741500636240,"fUST",-500.0,0.00045973,10,"2025-03-09T06:10:36.240",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718209,1741500636251,"fUST",-508.31052529,0.00045979,2,"2025-03-09T06:10:36.251",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718211,1741500636261,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.261",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718212,1741500636273,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.273",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718214,1741500636283,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.283",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718216,1741500636294,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.294",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718218,1741500636305,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.305",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718220,1741500636315,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.315",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718222,1741500636326,"fUST",-194.81108666,0.00045979,2,"2025-03-09T06:10:36.326",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718224,1741500636336,"fUST",-500.0,0.00045979,2,"2025-03-09T06:10:36.336",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718226,1741500636347,"fUST",-13318.3636626,0.0004598,4,"2025-03-09T06:10:36.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718229,1741500636359,"fUST",-606.84252089,0.0004598,4,"2025-03-09T06:10:36.359",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718232,1741500636381,"fUST",-1154.32323501,0.0004598,4,"2025-03-09T06:10:36.381",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718309,1741500638316,"fUST",-747.26292329,0.000459,10,"2025-03-09T06:10:38.316",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718310,1741500638327,"fUST",-2661.51675474,0.0004598,4,"2025-03-09T06:10:38.327",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718317,1741500638779,"fUST",-10609.29581356,0.0004598,4,"2025-03-09T06:10:38.779",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718319,1741500638789,"fUST",-534.95184232,0.00045989,31,"2025-03-09T06:10:38.789",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718321,1741500638799,"fUST",-599.50700564,0.00045989,120,"2025-03-09T06:10:38.799",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718323,1741500638809,"fUST",-28350.3419868,0.0004599,4,"2025-03-09T06:10:38.809",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718325,1741500638818,"fUST",-1500.24763863,0.0004599,4,"2025-03-09T06:10:38.818",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718461,1741500640998,"fUST",-949.75236137,0.0004599,4,"2025-03-09T06:10:40.998",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718463,1741500641009,"fUST",-999.0,0.00045999,120,"2025-03-09T06:10:41.009",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718465,1741500641018,"fUST",-150.0,0.00045999,30,"2025-03-09T06:10:41.018",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718467,1741500641028,"fUST",-16712.92420092,0.00046,8,"2025-03-09T06:10:41.028",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718469,1741500641040,"fUST",-263.63452483,0.00046,8,"2025-03-09T06:10:41.040",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718471,1741500641052,"fUST",-4640.0,0.00046,8,"2025-03-09T06:10:41.052",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718731,1741500643568,"fUST",-20000.0,0.00046,8,"2025-03-09T06:10:43.568",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718960,1741500646045,"fUST",418.65494783,0.0003836,2,"2025-03-09T06:10:46.045",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718978,1741500646583,"fUST",-134.9664345,0.00046,8,"2025-03-09T06:10:46.583",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355718984,1741500646639,"fUST",-84.17916069,0.00046,8,"2025-03-09T06:10:46.639",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719532,1741500740454,"fUST",500.0,0.00033,2,"2025-03-09T06:12:20.454",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719533,1741500743658,"fUST",191.2875,0.00040492,14,"2025-03-09T06:12:23.658",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719536,1741501536122,"fUST",-812.098808,0.00030231,2,"2025-03-09T06:25:36.122",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719537,1741501536147,"fUST",-500.0,0.00031,10,"2025-03-09T06:25:36.147",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719538,1741501536173,"fUST",-306.94860387,0.00031,10,"2025-03-09T06:25:36.173",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719540,1741501540079,"fUST",-193.05139613,0.00031,10,"2025-03-09T06:25:40.079",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719541,1741501540101,"fUST",-500.0,0.00031,10,"2025-03-09T06:25:40.101",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719542,1741501540125,"fUST",-500.0,0.00031,10,"2025-03-09T06:25:40.125",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719543,1741501540147,"fUST",-262.64240801,0.00031,10,"2025-03-09T06:25:40.147",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719549,1741501630089,"fUST",-940.21845781,0.000309,2,"2025-03-09T06:27:10.089",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719550,1741501630124,"fUST",-955.66711403,0.000309,2,"2025-03-09T06:27:10.124",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719551,1741501630147,"fUST",-363.55671901,0.00030999,2,"2025-03-09T06:27:10.147",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719552,1741501652096,"fUST",-36.44328099,0.00030999,2,"2025-03-09T06:27:32.096",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719553,1741501652122,"fUST",-237.35759199,0.00031,10,"2025-03-09T06:27:32.122",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719554,1741501652144,"fUST",-500.0,0.00031,10,"2025-03-09T06:27:32.144",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719555,1741501652166,"fUST",-500.0,0.00031,10,"2025-03-09T06:27:32.166",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719556,1741501652187,"fUST",-87.85113796,0.00031,10,"2025-03-09T06:27:32.187",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719557,1741501721502,"fUST",301.99999965,0.0002,120,"2025-03-09T06:28:41.502",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719558,1741501745137,"fUST",-479.6126961,0.00030008,2,"2025-03-09T06:29:05.137",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719559,1741501745158,"fUST",-2801.5758843,0.0003091,2,"2025-03-09T06:29:05.158",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719560,1741501745179,"fUST",-400.0,0.00030999,2,"2025-03-09T06:29:05.179",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719561,1741501745202,"fUST",-412.14886204,0.00031,10,"2025-03-09T06:29:05.202",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719562,1741501745224,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.224",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719563,1741501745245,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.245",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719564,1741501745265,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.265",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719565,1741501745286,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.286",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719566,1741501745307,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.307",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719567,1741501745327,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.327",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719568,1741501745347,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719569,1741501745366,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.366",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719570,1741501745386,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.386",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719571,1741501745406,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.406",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719572,1741501745426,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.426",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719573,1741501745447,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.447",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719574,1741501745468,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.468",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719575,1741501745488,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.488",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719576,1741501745509,"fUST",-500.0,0.00031,10,"2025-03-09T06:29:05.509",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719577,1741501745529,"fUST",-710.4343693,0.00031,10,"2025-03-09T06:29:05.529",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719578,1741501745550,"fUST",-171.60348658,0.00031009,2,"2025-03-09T06:29:05.550",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719579,1741501745572,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.572",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719580,1741501745593,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.593",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719581,1741501745614,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.614",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719582,1741501745652,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.652",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719583,1741501745678,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.678",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719584,1741501745701,"fUST",-207.33028124,0.00031009,2,"2025-03-09T06:29:05.701",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719585,1741501745724,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.724",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719586,1741501745940,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.940",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719587,1741501745963,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.963",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719588,1741501745988,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:05.988",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719589,1741501746010,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:06.010",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719590,1741501746032,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:06.032",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719591,1741501746061,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:06.061",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719592,1741501746083,"fUST",-239.07928462,0.00031009,2,"2025-03-09T06:29:06.083",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719593,1741501752096,"fUST",-260.92071538,0.00031009,2,"2025-03-09T06:29:12.096",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719594,1741501752121,"fUST",-241.99124597,0.00031009,2,"2025-03-09T06:29:12.121",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719595,1741501752146,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.146",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719596,1741501752172,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.172",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719597,1741501752195,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.195",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719598,1741501752218,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.218",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719599,1741501752244,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.244",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719600,1741501752267,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.267",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719601,1741501752292,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.292",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719602,1741501752318,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.318",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719603,1741501752343,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.343",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719604,1741501752365,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719605,1741501752390,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.390",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719606,1741501752412,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.412",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719607,1741501752437,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.437",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719608,1741501752459,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719609,1741501752484,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.484",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719610,1741501752508,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.508",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719611,1741501752533,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.533",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719612,1741501752558,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.558",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719613,1741501752582,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.582",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719614,1741501752607,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.607",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719615,1741501752632,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.632",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719616,1741501752656,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.656",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719617,1741501752680,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.680",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719618,1741501752704,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.704",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719619,1741501752729,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.729",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719620,1741501752753,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.753",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719621,1741501752777,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.777",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719622,1741501752800,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.800",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719623,1741501752824,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.824",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719624,1741501752850,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.850",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719625,1741501752873,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.873",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719626,1741501752897,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.897",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719627,1741501752922,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.922",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719628,1741501752947,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.947",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719629,1741501752971,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.971",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719630,1741501752995,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:12.995",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719631,1741501753018,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.018",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719632,1741501753042,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.042",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719633,1741501753069,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.069",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719634,1741501753092,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.092",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719635,1741501753118,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.118",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719636,1741501753144,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.144",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719637,1741501753168,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.168",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719638,1741501753192,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.192",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719639,1741501753218,"fUST",-500.0,0.00031009,2,"2025-03-09T06:29:13.218",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719640,1741501753243,"fUST",-310.94541042,0.00031009,2,"2025-03-09T06:29:13.243",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719641,1741501753263,"fUST",-374.46628962,0.00031011,2,"2025-03-09T06:29:13.263",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719642,1741501753284,"fUST",-419.65490395,0.00031011,2,"2025-03-09T06:29:13.284",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719643,1741501753305,"fUST",-24900.0,0.00031012,2,"2025-03-09T06:29:13.305",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719644,1741501753324,"fUST",-500.0,0.00031643,5,"2025-03-09T06:29:13.324",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719645,1741501753345,"fUST",-500.0,0.00031643,5,"2025-03-09T06:29:13.345",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719646,1741501753365,"fUST",-744.12207159,0.000319,6,"2025-03-09T06:29:13.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719647,1741501753386,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.386",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719648,1741501753407,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.407",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719649,1741501753427,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.427",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719650,1741501753447,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.447",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719651,1741501753468,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.468",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719652,1741501753489,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.489",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719653,1741501753509,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.509",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719654,1741501753530,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.530",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719655,1741501753552,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.552",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719656,1741501753572,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.572",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719657,1741501753593,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.593",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719658,1741501753614,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.614",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719659,1741501753635,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.635",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719660,1741501753656,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.656",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719661,1741501753676,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.676",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719662,1741501753697,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.697",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719663,1741501753718,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719664,1741501753738,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.738",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719665,1741501753758,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.758",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719666,1741501753778,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.778",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719667,1741501753799,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.799",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719668,1741501753820,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.820",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719669,1741501753841,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.841",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719670,1741501753862,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.862",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719671,1741501753884,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.884",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719672,1741501753904,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.904",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719673,1741501753926,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.926",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719674,1741501753947,"fUST",-500.0,0.00033,2,"2025-03-09T06:29:13.947",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719675,1741501753967,"fUST",-550.0,0.00033376,2,"2025-03-09T06:29:13.967",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719676,1741501753988,"fUST",-172.813735,0.0003589,2,"2025-03-09T06:29:13.988",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719677,1741501754008,"fUST",-1895.88557184,0.000359,2,"2025-03-09T06:29:14.008",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719678,1741501754029,"fUST",-1000.0,0.00037122,5,"2025-03-09T06:29:14.029",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719679,1741501754050,"fUST",-1000.0,0.00037122,5,"2025-03-09T06:29:14.050",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719680,1741501754074,"fUST",-168.736092,0.00038356,2,"2025-03-09T06:29:14.074",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719681,1741501754094,"fUST",-2801.57588427,0.00039194,2,"2025-03-09T06:29:14.094",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719682,1741501754117,"fUST",-176.0,0.0004,120,"2025-03-09T06:29:14.117",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719683,1741501754138,"fUST",-4533.78693649,0.0004,2,"2025-03-09T06:29:14.138",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719684,1741501754158,"fUST",-256.2765,0.00040254,14,"2025-03-09T06:29:14.158",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719685,1741501754179,"fUST",-1895.88557184,0.000409,2,"2025-03-09T06:29:14.179",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719686,1741501754202,"fUST",-168.736092,0.00042192,2,"2025-03-09T06:29:14.202",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719687,1741501754429,"fUST",222.666688,0.00030168,2,"2025-03-09T06:29:14.429",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719688,1741501754627,"fUST",79.63108728,0.00031979,2,"2025-03-09T06:29:14.627",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719689,1741501755095,"fUST",-143.03560072,0.00031979,2,"2025-03-09T06:29:15.095",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719698,1741501809465,"fUST",600.0,0.00030992,2,"2025-03-09T06:30:09.465",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719699,1741501810119,"fUST",622.2,0.00031047,2,"2025-03-09T06:30:10.119",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719700,1741501810806,"fUST",645.2214,0.00031102,2,"2025-03-09T06:30:10.806",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719701,1741501811477,"fUST",170.21514287,0.00031157,2,"2025-03-09T06:30:11.477",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719702,1741501811500,"fUST",498.87944893,0.00031157,2,"2025-03-09T06:30:11.500",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719703,1741501812149,"fUST",1162.24237729,0.00031212,2,"2025-03-09T06:30:12.149",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719704,1741501815167,"fUST",305.75886887,0.000379,8,"2025-03-09T06:30:15.167",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719705,1741501815193,"fUST",413.55913387,0.000379,8,"2025-03-09T06:30:15.193",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719742,1741501832620,"fUST",-904.73880635,0.000437,2,"2025-03-09T06:30:32.620",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719744,1741501832629,"fUST",-290.03452678,0.000438,2,"2025-03-09T06:30:32.629",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719746,1741501832639,"fUST",-178.63316676,0.00044839,120,"2025-03-09T06:30:32.639",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719748,1741501832649,"fUST",-813.72104228,0.00044939,2,"2025-03-09T06:30:32.649",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719749,1741501832658,"fUST",-153.0,0.00045,90,"2025-03-09T06:30:32.658",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719751,1741501832667,"fUST",-191.10687225,0.00045,30,"2025-03-09T06:30:32.667",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719754,1741501832676,"fUST",-2449.5752619,0.00045079,4,"2025-03-09T06:30:32.676",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719755,1741501832685,"fUST",-813.72104228,0.00045221,2,"2025-03-09T06:30:32.685",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719757,1741501832694,"fUST",-812.098808,0.00045346,2,"2025-03-09T06:30:32.694",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719759,1741501832704,"fUST",-813.72104228,0.00045612,2,"2025-03-09T06:30:32.704",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719761,1741501832713,"fUST",-1417.10693635,0.00045777,2,"2025-03-09T06:30:32.713",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719763,1741501832723,"fUST",-165.08304657,0.0004578,2,"2025-03-09T06:30:32.723",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719765,1741501832732,"fUST",-165.08304657,0.00045793,2,"2025-03-09T06:30:32.732",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719768,1741501832742,"fUST",-165.08304657,0.00045805,2,"2025-03-09T06:30:32.742",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719770,1741501832752,"fUST",-165.08304657,0.00045818,2,"2025-03-09T06:30:32.752",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719772,1741501832761,"fUST",-163.92,0.00045843,2,"2025-03-09T06:30:32.761",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719774,1741501832770,"fUST",-163.92,0.00045843,2,"2025-03-09T06:30:32.770",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719776,1741501832779,"fUST",-163.92,0.00045843,2,"2025-03-09T06:30:32.779",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719778,1741501832789,"fUST",-163.92,0.00045843,2,"2025-03-09T06:30:32.789",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719780,1741501832798,"fUST",-151.0,0.00045853,120,"2025-03-09T06:30:32.798",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719782,1741501832807,"fUST",-11680.35236258,0.00045853,4,"2025-03-09T06:30:32.807",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719901,1741501838623,"fUST",-193.55458289,0.00045852,120,"2025-03-09T06:30:38.623",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719902,1741501838633,"fUST",-634.14780903,0.00045852,2,"2025-03-09T06:30:38.633",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719903,1741501838643,"fUST",-500.0,0.00045852,2,"2025-03-09T06:30:38.643",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719904,1741501838652,"fUST",-504.53291998,0.00045852,2,"2025-03-09T06:30:38.652",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719905,1741501838662,"fUST",-1048.74851597,0.00045853,4,"2025-03-09T06:30:38.662",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719906,1741501838673,"fUST",-800.88919395,0.00045853,4,"2025-03-09T06:30:38.673",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719907,1741501838684,"fUST",-4375.0,0.00045853,4,"2025-03-09T06:30:38.684",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719913,1741501839431,"fUST",-151.29466788,0.00045853,4,"2025-03-09T06:30:39.431",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719914,1741501839447,"fUST",-25272.60123142,0.00045853,4,"2025-03-09T06:30:39.447",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719915,1741501839461,"fUST",-660.04,0.0004586,30,"2025-03-09T06:30:39.461",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719916,1741501839475,"fUST",-161.77265436,0.00045863,2,"2025-03-09T06:30:39.475",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719917,1741501839486,"fUST",-262.12640273,0.00045869,31,"2025-03-09T06:30:39.486",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719918,1741501839498,"fUST",-293.75843276,0.00045869,120,"2025-03-09T06:30:39.498",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719919,1741501839512,"fUST",-252.49,0.0004587,10,"2025-03-09T06:30:39.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719920,1741501839525,"fUST",-43328.8859718,0.0004587,4,"2025-03-09T06:30:39.525",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719921,1741501839538,"fUST",-151.0,0.0004587,120,"2025-03-09T06:30:39.538",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719922,1741501839552,"fUST",-500.0,0.00045873,10,"2025-03-09T06:30:39.552",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719923,1741501839565,"fUST",-500.0,0.00045873,10,"2025-03-09T06:30:39.565",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719924,1741501839576,"fUST",-500.0,0.00045875,5,"2025-03-09T06:30:39.576",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719925,1741501839589,"fUST",-617.65296632,0.00045875,2,"2025-03-09T06:30:39.589",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719926,1741501839600,"fUST",-171.169482,0.0004588,120,"2025-03-09T06:30:39.600",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719927,1741501839611,"fUST",-429.28135163,0.0004588,2,"2025-03-09T06:30:39.611",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719928,1741501839623,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.623",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719929,1741501839636,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.636",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719930,1741501839647,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.647",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719931,1741501839659,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719932,1741501839671,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.671",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719933,1741501839683,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.683",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719934,1741501839695,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.695",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719935,1741501839707,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.707",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719936,1741501839719,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.719",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719937,1741501839732,"fUST",-300.265444,0.0004588,120,"2025-03-09T06:30:39.732",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719938,1741501839745,"fUST",-30465.58756197,0.0004588,45,"2025-03-09T06:30:39.745",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719939,1741501839758,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.758",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719940,1741501839770,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.770",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719941,1741501839784,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.784",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719942,1741501839795,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.795",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719943,1741501839805,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.805",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719944,1741501839815,"fUST",-151.0,0.0004588,120,"2025-03-09T06:30:39.815",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719945,1741501839825,"fUST",-9950.03331044,0.0004588,45,"2025-03-09T06:30:39.825",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719946,1741501839836,"fUST",-216644.429859,0.0004588,4,"2025-03-09T06:30:39.836",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719947,1741501839847,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.847",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719948,1741501839860,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.860",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719949,1741501839875,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.875",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719950,1741501839887,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.887",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719951,1741501839900,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.900",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719952,1741501839910,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.910",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719953,1741501839920,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.920",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719954,1741501839932,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.932",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719955,1741501839944,"fUST",-151.0,0.0004589,120,"2025-03-09T06:30:39.944",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719956,1741501839956,"fUST",-222000.0,0.0004589,2,"2025-03-09T06:30:39.956",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719957,1741501839970,"fUST",-500.20226959,0.00045973,10,"2025-03-09T06:30:39.970",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719958,1741501839981,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:39.981",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719959,1741501839992,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:39.992",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719960,1741501840003,"fUST",-206.96415105,0.00045973,10,"2025-03-09T06:30:40.003",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719961,1741501840015,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.015",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719962,1741501840027,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.027",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719963,1741501840038,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.038",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719964,1741501840048,"fUST",-498.5000009,0.00045973,10,"2025-03-09T06:30:40.048",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719965,1741501840059,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.059",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719967,1741501840070,"fUST",-171.67261932,0.00045973,10,"2025-03-09T06:30:40.070",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719968,1741501840080,"fUST",-505.86348928,0.00045973,10,"2025-03-09T06:30:40.080",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719969,1741501840095,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.095",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719970,1741501840106,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.106",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719971,1741501840119,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.119",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719972,1741501840130,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.130",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719973,1741501840142,"fUST",-501.90902063,0.00045973,10,"2025-03-09T06:30:40.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719974,1741501840154,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.154",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719975,1741501840167,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.167",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719977,1741501840178,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.178",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719979,1741501840191,"fUST",-500.0,0.00045973,3,"2025-03-09T06:30:40.191",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719981,1741501840202,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.202",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719982,1741501840214,"fUST",-500.0,0.00045973,10,"2025-03-09T06:30:40.214",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719983,1741501840225,"fUST",-500.0,0.00045973,2,"2025-03-09T06:30:40.225",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719984,1741501840236,"fUST",-500.0,0.00045973,2,"2025-03-09T06:30:40.236",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719985,1741501840247,"fUST",-501.79884756,0.00045973,10,"2025-03-09T06:30:40.247",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719986,1741501840258,"fUST",-187.261571,0.0004598,120,"2025-03-09T06:30:40.258",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719987,1741501840269,"fUST",-187.261571,0.0004598,120,"2025-03-09T06:30:40.269",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719988,1741501840280,"fUST",-151.0,0.0004598,120,"2025-03-09T06:30:40.280",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719989,1741501840292,"fUST",-151.0,0.0004598,120,"2025-03-09T06:30:40.292",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719990,1741501840303,"fUST",-200.348043,0.0004598,120,"2025-03-09T06:30:40.303",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719991,1741501840314,"fUST",-522.4884576,0.00045987,7,"2025-03-09T06:30:40.314",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719992,1741501840325,"fUST",-222.2,0.00045989,30,"2025-03-09T06:30:40.325",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719993,1741501840336,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.336",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719995,1741501840347,"fUST",-213.884718,0.0004599,120,"2025-03-09T06:30:40.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719996,1741501840358,"fUST",-213.884718,0.0004599,120,"2025-03-09T06:30:40.358",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719997,1741501840371,"fUST",-162.027655,0.0004599,110,"2025-03-09T06:30:40.371",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719998,1741501840383,"fUST",-213.884718,0.0004599,120,"2025-03-09T06:30:40.383",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355719999,1741501840395,"fUST",-162.027655,0.0004599,110,"2025-03-09T06:30:40.395",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720000,1741501840406,"fUST",-213.884718,0.0004599,120,"2025-03-09T06:30:40.406",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720001,1741501840417,"fUST",-162.027655,0.0004599,110,"2025-03-09T06:30:40.417",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720002,1741501840429,"fUST",-162.027655,0.0004599,110,"2025-03-09T06:30:40.429",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720003,1741501840440,"fUST",-187.261571,0.0004599,120,"2025-03-09T06:30:40.440",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720004,1741501840452,"fUST",-187.261571,0.0004599,120,"2025-03-09T06:30:40.452",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720005,1741501840464,"fUST",-187.261571,0.0004599,120,"2025-03-09T06:30:40.464",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720006,1741501840476,"fUST",-187.261571,0.0004599,120,"2025-03-09T06:30:40.476",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720007,1741501840489,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.489",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720008,1741501840635,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.635",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720009,1741501840652,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.652",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720010,1741501840663,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.663",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720011,1741501840672,"fUST",-273.359136,0.0004599,120,"2025-03-09T06:30:40.672",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720013,1741501840682,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.682",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720015,1741501840691,"fUST",-151.0,0.0004599,120,"2025-03-09T06:30:40.691",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720017,1741501840700,"fUST",-151.0,0.00045999,120,"2025-03-09T06:30:40.700",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720019,1741501840710,"fUST",-15745.84860606,0.00046,8,"2025-03-09T06:30:40.710",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720021,1741501840720,"fUST",-233.8321,0.00046,120,"2025-03-09T06:30:40.720",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720023,1741501840729,"fUST",-250.98361,0.00046,120,"2025-03-09T06:30:40.729",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720026,1741501840747,"fUST",-264883.11099112,0.00046,120,"2025-03-09T06:30:40.747",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720028,1741501840757,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.757",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720030,1741501840766,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720032,1741501840776,"fUST",-155.82975,0.00046,120,"2025-03-09T06:30:40.776",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720034,1741501840785,"fUST",-213.884718,0.00046,120,"2025-03-09T06:30:40.785",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720036,1741501840795,"fUST",-162.027655,0.00046,110,"2025-03-09T06:30:40.795",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720038,1741501840804,"fUST",-213.884718,0.00046,120,"2025-03-09T06:30:40.804",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720040,1741501840813,"fUST",-162.027655,0.00046,110,"2025-03-09T06:30:40.813",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720042,1741501840823,"fUST",-187.261571,0.00046,120,"2025-03-09T06:30:40.823",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720044,1741501840832,"fUST",-187.261571,0.00046,120,"2025-03-09T06:30:40.832",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720046,1741501840841,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.841",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720048,1741501840850,"fUST",-200.0,0.00046,120,"2025-03-09T06:30:40.850",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720049,1741501840860,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.860",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720050,1741501840869,"fUST",-197.0,0.00046,30,"2025-03-09T06:30:40.869",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720051,1741501840879,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.879",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720052,1741501840888,"fUST",-197.0,0.00046,30,"2025-03-09T06:30:40.888",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720053,1741501840897,"fUST",-197.0,0.00046,45,"2025-03-09T06:30:40.897",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720054,1741501840907,"fUST",-197.0,0.00046,45,"2025-03-09T06:30:40.907",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720055,1741501840916,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.916",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720056,1741501840926,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.926",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720057,1741501840935,"fUST",-151.0,0.00046,120,"2025-03-09T06:30:40.935",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720058,1741501840945,"fUST",-292.19051,0.00046,120,"2025-03-09T06:30:40.945",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720059,1741501840954,"fUST",-168.736092,0.00046027,2,"2025-03-09T06:30:40.954",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720060,1741501840963,"fUST",-256.2765,0.00046204,120,"2025-03-09T06:30:40.963",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720061,1741501840973,"fUST",-5000.0,0.00046575,10,"2025-03-09T06:30:40.973",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720062,1741501840982,"fUST",-150.05664447,0.00046575,10,"2025-03-09T06:30:40.982",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720063,1741501840992,"fUST",-10402.94371428,0.00047,120,"2025-03-09T06:30:40.992",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720064,1741501841001,"fUST",-896.96867372,0.00047083,2,"2025-03-09T06:30:41.001",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720065,1741501841011,"fUST",-225.900794,0.00047141,120,"2025-03-09T06:30:41.011",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720066,1741501841020,"fUST",-222.2,0.00047359,30,"2025-03-09T06:30:41.020",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720067,1741501841030,"fUST",-2801.57588427,0.00047479,28,"2025-03-09T06:30:41.030",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720068,1741501841039,"fUST",-151.0,0.0004757,30,"2025-03-09T06:30:41.039",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720069,1741501841048,"fUST",-155.146904,0.0004757,120,"2025-03-09T06:30:41.048",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720070,1741501841058,"fUST",-151.0,0.0004757,120,"2025-03-09T06:30:41.058",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720071,1741501841067,"fUST",-213.884718,0.0004757,120,"2025-03-09T06:30:41.067",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720072,1741501841077,"fUST",-213.884718,0.0004757,120,"2025-03-09T06:30:41.077",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720073,1741501841089,"fUST",-162.027655,0.0004757,110,"2025-03-09T06:30:41.089",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720074,1741501841099,"fUST",-162.027655,0.0004757,110,"2025-03-09T06:30:41.099",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720075,1741501841109,"fUST",-275.418961,0.0004757,120,"2025-03-09T06:30:41.109",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720076,1741501841123,"fUST",-500.0,0.00047573,10,"2025-03-09T06:30:41.123",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720077,1741501841133,"fUST",-151.0,0.0004758,30,"2025-03-09T06:30:41.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720078,1741501841142,"fUST",-151.0,0.0004758,120,"2025-03-09T06:30:41.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720079,1741501841151,"fUST",-213.884718,0.0004758,120,"2025-03-09T06:30:41.151",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720080,1741501841161,"fUST",-213.884718,0.0004758,120,"2025-03-09T06:30:41.161",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720081,1741501841171,"fUST",-162.027655,0.0004758,110,"2025-03-09T06:30:41.171",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720082,1741501841182,"fUST",-162.027655,0.0004758,110,"2025-03-09T06:30:41.182",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720083,1741501841196,"fUST",-187.261571,0.0004758,120,"2025-03-09T06:30:41.196",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720084,1741501841206,"fUST",-187.261571,0.0004758,120,"2025-03-09T06:30:41.206",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720085,1741501841217,"fUST",-151.0,0.0004758,120,"2025-03-09T06:30:41.217",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720086,1741501841227,"fUST",-151.0,0.0004758,120,"2025-03-09T06:30:41.227",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720087,1741501841237,"fUST",-151.0,0.0004765,120,"2025-03-09T06:30:41.237",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720088,1741501841247,"fUST",-213.884718,0.0004765,120,"2025-03-09T06:30:41.247",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720089,1741501841256,"fUST",-213.884718,0.0004765,120,"2025-03-09T06:30:41.256",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720090,1741501841266,"fUST",-162.027655,0.0004765,110,"2025-03-09T06:30:41.266",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720091,1741501841276,"fUST",-162.027655,0.0004765,110,"2025-03-09T06:30:41.276",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720092,1741501841285,"fUST",-153.116525,0.0004766,120,"2025-03-09T06:30:41.285",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720093,1741501841295,"fUST",-151.0,0.0004767,120,"2025-03-09T06:30:41.295",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720094,1741501841304,"fUST",-213.884718,0.0004767,120,"2025-03-09T06:30:41.304",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720095,1741501841313,"fUST",-213.884718,0.0004767,120,"2025-03-09T06:30:41.313",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720096,1741501841323,"fUST",-162.027655,0.0004767,110,"2025-03-09T06:30:41.323",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720097,1741501841332,"fUST",-162.027655,0.0004767,110,"2025-03-09T06:30:41.332",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720098,1741501841341,"fUST",-173.806422,0.0004768,120,"2025-03-09T06:30:41.341",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720099,1741501841350,"fUST",-213.884718,0.0004768,120,"2025-03-09T06:30:41.350",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720100,1741501841360,"fUST",-213.884718,0.0004768,120,"2025-03-09T06:30:41.360",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720101,1741501841369,"fUST",-162.027655,0.0004768,110,"2025-03-09T06:30:41.369",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720102,1741501841379,"fUST",-162.027655,0.0004768,110,"2025-03-09T06:30:41.379",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720103,1741501841388,"fUST",-200.0,0.00047793,120,"2025-03-09T06:30:41.388",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720104,1741501841398,"fUST",-8820.60349686,0.0004789,2,"2025-03-09T06:30:41.398",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720105,1741501841408,"fUST",-1380.66638579,0.0004789,2,"2025-03-09T06:30:41.408",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720106,1741501841416,"fUST",-2258.8932559,0.000479,120,"2025-03-09T06:30:41.416",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720107,1741501841425,"fUST",-150.0,0.00047973,3,"2025-03-09T06:30:41.425",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720108,1741501841435,"fUST",-213.884718,0.0004798,120,"2025-03-09T06:30:41.435",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720109,1741501841444,"fUST",-213.884718,0.0004798,120,"2025-03-09T06:30:41.444",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720110,1741501841453,"fUST",-162.027655,0.0004798,110,"2025-03-09T06:30:41.453",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720111,1741501841462,"fUST",-162.027655,0.0004798,110,"2025-03-09T06:30:41.462",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720112,1741501841471,"fUST",-1000.0,0.0004798,10,"2025-03-09T06:30:41.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720113,1741501841482,"fUST",-914711.11177506,0.0004799,60,"2025-03-09T06:30:41.482",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720114,1741501841492,"fUST",-151.0,0.0004799,120,"2025-03-09T06:30:41.492",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720115,1741501841501,"fUST",-154.260043,0.0004799,120,"2025-03-09T06:30:41.501",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720116,1741501841511,"fUST",-156.233894,0.0004799,120,"2025-03-09T06:30:41.511",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720117,1741501841520,"fUST",-207.507651,0.0004799,120,"2025-03-09T06:30:41.520",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720118,1741501841529,"fUST",-291.148032,0.0004799,120,"2025-03-09T06:30:41.529",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720119,1741501841538,"fUST",-213.884718,0.0004799,120,"2025-03-09T06:30:41.538",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720120,1741501841547,"fUST",-213.884723,0.0004799,120,"2025-03-09T06:30:41.547",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720121,1741501841556,"fUST",-162.027655,0.0004799,110,"2025-03-09T06:30:41.556",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720122,1741501841566,"fUST",-162.027658,0.0004799,110,"2025-03-09T06:30:41.566",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720123,1741501841575,"fUST",-187.261571,0.0004799,120,"2025-03-09T06:30:41.575",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720124,1741501841584,"fUST",-187.261571,0.0004799,120,"2025-03-09T06:30:41.584",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720125,1741501841593,"fUST",-151.0,0.0004799,120,"2025-03-09T06:30:41.593",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720126,1741501841603,"fUST",-151.0,0.0004799,120,"2025-03-09T06:30:41.603",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720127,1741501841612,"fUST",-785598.87705884,0.00048,120,"2025-03-09T06:30:41.612",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720128,1741501841622,"fUST",-2902.6985865,0.00048,120,"2025-03-09T06:30:41.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720129,1741501841631,"fUST",-516.62,0.00048,30,"2025-03-09T06:30:41.631",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720130,1741501841640,"fUST",-1687.14,0.00048,30,"2025-03-09T06:30:41.640",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720131,1741501841650,"fUST",-7000.0,0.00048,30,"2025-03-09T06:30:41.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720132,1741501841659,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720133,1741501841669,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720134,1741501841678,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.678",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720135,1741501841687,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.687",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720136,1741501841696,"fUST",-152.384778,0.00048,120,"2025-03-09T06:30:41.696",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720137,1741501841706,"fUST",-207.507651,0.00048,120,"2025-03-09T06:30:41.706",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720138,1741501841715,"fUST",-207.507651,0.00048,120,"2025-03-09T06:30:41.715",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720139,1741501841725,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.725",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720140,1741501841734,"fUST",-187.261571,0.00048,120,"2025-03-09T06:30:41.734",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720141,1741501841743,"fUST",-187.261571,0.00048,120,"2025-03-09T06:30:41.743",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720142,1741501841753,"fUST",-4730.95,0.00048,60,"2025-03-09T06:30:41.753",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720143,1741501841762,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.762",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720144,1741501841772,"fUST",-151.0,0.00048,120,"2025-03-09T06:30:41.772",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720145,1741501841781,"fUST",-250.0,0.00048521,3,"2025-03-09T06:30:41.781",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720146,1741501841791,"fUST",-202.95959,0.000486,120,"2025-03-09T06:30:41.791",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720147,1741501841800,"fUST",-222.2,0.00048729,30,"2025-03-09T06:30:41.800",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720148,1741501841809,"fUST",-151.0,0.000489,120,"2025-03-09T06:30:41.809",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720149,1741501841819,"fUST",-151.0,0.000489,120,"2025-03-09T06:30:41.819",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720150,1741501841828,"fUST",-167.90070001,0.00049012,2,"2025-03-09T06:30:41.828",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720151,1741501841837,"fUST",-200.0,0.0004902,120,"2025-03-09T06:30:41.837",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720152,1741501841847,"fUST",-203.35418894,0.00049068,3,"2025-03-09T06:30:41.847",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720153,1741501841856,"fUST",-154.14,0.000492,45,"2025-03-09T06:30:41.856",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720154,1741501841865,"fUST",-154.14,0.000492,45,"2025-03-09T06:30:41.865",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720155,1741501841875,"fUST",-200.0,0.00049202,120,"2025-03-09T06:30:41.875",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720156,1741501841884,"fUST",-4902.96446039,0.000495,2,"2025-03-09T06:30:41.884",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720157,1741501841893,"fUST",-300.0,0.000495,27,"2025-03-09T06:30:41.893",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720158,1741501841903,"fUST",-187.261571,0.000495,120,"2025-03-09T06:30:41.903",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720159,1741501841912,"fUST",-187.261571,0.000495,120,"2025-03-09T06:30:41.912",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720160,1741501841921,"fUST",-254848.77187414,0.00049546,30,"2025-03-09T06:30:41.921",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720161,1741501841931,"fUST",-200.0,0.00049584,120,"2025-03-09T06:30:41.931",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720162,1741501841940,"fUST",-150.0,0.000496,2,"2025-03-09T06:30:41.940",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720163,1741501841950,"fUST",-168.736092,0.00049863,2,"2025-03-09T06:30:41.950",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720164,1741501841960,"fUST",-2000.0,0.00049967,4,"2025-03-09T06:30:41.960",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720165,1741501841970,"fUST",-200.67557676,0.00049973,10,"2025-03-09T06:30:41.970",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720166,1741501841979,"fUST",-3836.51184337,0.0005,30,"2025-03-09T06:30:41.979",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720167,1741501842159,"fUST",-12475.80641531,0.00049546,30,"2025-03-09T06:30:42.159",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720179,1741501843630,"fUST",-2171.79424375,0.00049546,30,"2025-03-09T06:30:43.630",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720180,1741501843641,"fUST",-240201.17121508,0.00049546,30,"2025-03-09T06:30:43.641",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720181,1741501843651,"fUST",-16163.48815663,0.0005,30,"2025-03-09T06:30:43.651",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720182,1741501843661,"fUST",-7000.0,0.0005,30,"2025-03-09T06:30:43.661",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720183,1741501843671,"fUST",-160.0,0.0005,120,"2025-03-09T06:30:43.671",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720184,1741501843680,"fUST",-187.261571,0.0005,120,"2025-03-09T06:30:43.680",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720185,1741501843690,"fUST",-187.261571,0.0005,120,"2025-03-09T06:30:43.690",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720186,1741501843700,"fUST",-187.261571,0.0005,120,"2025-03-09T06:30:43.700",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720187,1741501843709,"fUST",-187.261569,0.0005,120,"2025-03-09T06:30:43.709",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720188,1741501843719,"fUST",-503.5,0.0005,2,"2025-03-09T06:30:43.719",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720189,1741501843728,"fUST",-1000.0,0.0005,2,"2025-03-09T06:30:43.728",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720190,1741501843738,"fUST",-1000.0,0.0005,2,"2025-03-09T06:30:43.738",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720191,1741501843747,"fUST",-251.893429,0.0005,120,"2025-03-09T06:30:43.747",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720193,1741501843757,"fUST",-500.61909,0.0005,120,"2025-03-09T06:30:43.757",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720195,1741501843766,"fUST",-151.0,0.0005,120,"2025-03-09T06:30:43.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720197,1741501843775,"fUST",-10997.05992257,0.0005,15,"2025-03-09T06:30:43.775",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720199,1741501843784,"fUST",-257783.83465301,0.0005,120,"2025-03-09T06:30:43.784",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720201,1741501843793,"fUST",-222.2,0.00050099,30,"2025-03-09T06:30:43.793",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720202,1741501843802,"fUST",-154.584583,0.00050111,120,"2025-03-09T06:30:43.802",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720203,1741501843811,"fUST",-207.507651,0.00050111,120,"2025-03-09T06:30:43.811",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720204,1741501843821,"fUST",-151.0,0.00050112,120,"2025-03-09T06:30:43.821",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720205,1741501843830,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.830",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720206,1741501843839,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.839",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720207,1741501843848,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.848",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720208,1741501843858,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.858",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720209,1741501843867,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.867",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720210,1741501843876,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.876",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720211,1741501843885,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.885",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720212,1741501843895,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.895",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720213,1741501843904,"fUST",-200.0,0.00050122,30,"2025-03-09T06:30:43.904",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720214,1741501843913,"fUST",-197.0,0.00050122,30,"2025-03-09T06:30:43.913",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720215,1741501843922,"fUST",-150.0,0.00050122,2,"2025-03-09T06:30:43.922",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720216,1741501843932,"fUST",-2000.0,0.00050122,120,"2025-03-09T06:30:43.932",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720217,1741501843941,"fUST",-413.95847256,0.00050122,2,"2025-03-09T06:30:43.941",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720218,1741501843951,"fUST",-4911.03346886,0.00050122,30,"2025-03-09T06:30:43.951",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720219,1741501843960,"fUST",-162.18735219,0.00050122,120,"2025-03-09T06:30:43.960",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720220,1741501843970,"fUST",-6054.84364462,0.00050122,120,"2025-03-09T06:30:43.970",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720221,1741501843979,"fUST",-20893.09716991,0.00050122,120,"2025-03-09T06:30:43.979",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720222,1741501843988,"fUST",-18766.66597674,0.00050122,2,"2025-03-09T06:30:43.988",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720223,1741501843998,"fUST",-3014.52219192,0.00050122,2,"2025-03-09T06:30:43.998",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720224,1741501844008,"fUST",-223.28777618,0.00050122,120,"2025-03-09T06:30:44.008",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720225,1741501844017,"fUST",-1081.25128531,0.00050122,120,"2025-03-09T06:30:44.017",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720226,1741501844027,"fUST",-151.94466649,0.00050122,120,"2025-03-09T06:30:44.027",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720227,1741501844036,"fUST",-1196.63561934,0.00050122,30,"2025-03-09T06:30:44.036",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720228,1741501844046,"fUST",-10048.94598617,0.00050122,30,"2025-03-09T06:30:44.046",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720229,1741501844055,"fUST",-155.73795771,0.00050122,120,"2025-03-09T06:30:44.055",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720230,1741501844065,"fUST",-10980.07007457,0.00050122,20,"2025-03-09T06:30:44.065",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720231,1741501844074,"fUST",-46205.50761586,0.00050122,30,"2025-03-09T06:30:44.074",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720266,1741501846709,"fUST",-210.41,0.00050112,10,"2025-03-09T06:30:46.709",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720267,1741501846719,"fUST",-24774.07874179,0.00050122,30,"2025-03-09T06:30:46.719",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720268,1741501846732,"fUST",-23976.28117484,0.00050122,30,"2025-03-09T06:30:46.732",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720269,1741501846742,"fUST",-9088.35831496,0.00050122,2,"2025-03-09T06:30:46.742",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720270,1741501846752,"fUST",-9357.09242075,0.00050122,2,"2025-03-09T06:30:46.752",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720271,1741501846761,"fUST",-5177.26456946,0.00050122,120,"2025-03-09T06:30:46.761",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720272,1741501846771,"fUST",-150.0,0.00050122,2,"2025-03-09T06:30:46.771",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720273,1741501846780,"fUST",-10923.35134639,0.00050122,30,"2025-03-09T06:30:46.780",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720274,1741501846793,"fUST",-1058.16333713,0.00050122,30,"2025-03-09T06:30:46.793",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720282,1741501947963,"fUST",531.76866585,0.00033,2,"2025-03-09T06:32:27.963",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720283,1741502330613,"fUST",10000.0,0.00028,10,"2025-03-09T06:38:50.613",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720284,1741502346340,"fUST",10000.0,0.00028,10,"2025-03-09T06:39:06.340",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720285,1741502370021,"fUST",10000.0,0.0003,2,"2025-03-09T06:39:30.021",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720286,1741502385949,"fUST",1286.23,0.0003,2,"2025-03-09T06:39:45.949",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720289,1741502539599,"fUST",329.176,0.0003,2,"2025-03-09T06:42:19.599",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720291,1741502745116,"fUST",-199.3307185,0.00031,10,"2025-03-09T06:45:45.116",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720292,1741502757076,"fUST",-300.6692815,0.00031,10,"2025-03-09T06:45:57.076",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720293,1741502757098,"fUST",-352.3251049,0.00032065,2,"2025-03-09T06:45:57.098",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720294,1741502757118,"fUST",-721.50313476,0.000329,6,"2025-03-09T06:45:57.118",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720295,1741502757139,"fUST",-325.64557829,0.00032999,2,"2025-03-09T06:45:57.139",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720296,1741502769827,"fUST",1063.38498245,0.000279,2,"2025-03-09T06:46:09.827",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720297,1741502797074,"fUST",-206.90415627,0.000329,2,"2025-03-09T06:46:37.074",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720298,1741502834081,"fUST",-388.16415975,0.000329,2,"2025-03-09T06:47:14.081",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720299,1741502838127,"fUST",-468.31666643,0.000329,2,"2025-03-09T06:47:18.127",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720300,1741502838151,"fUST",-400.0,0.00032999,2,"2025-03-09T06:47:18.151",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720301,1741502838175,"fUST",-500.0,0.00033,2,"2025-03-09T06:47:18.175",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720302,1741502838199,"fUST",-500.0,0.00033,2,"2025-03-09T06:47:18.199",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720303,1741502838222,"fUST",-500.0,0.00033,2,"2025-03-09T06:47:18.222",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720304,1741502838244,"fUST",-30.88704134,0.00033,2,"2025-03-09T06:47:18.244",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720305,1741502840089,"fUST",-881.2618207,0.00033,2,"2025-03-09T06:47:20.089",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720306,1741502840111,"fUST",-500.0,0.00033492,2,"2025-03-09T06:47:20.111",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720307,1741502840131,"fUST",-216.43367031,0.00033684,2,"2025-03-09T06:47:20.131",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720308,1741502849181,"fUST",-200.44868149,0.00033684,2,"2025-03-09T06:47:29.181",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720309,1741502849204,"fUST",-183.742673,0.00033801,2,"2025-03-09T06:47:29.204",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720310,1741502849225,"fUST",-697.45303021,0.000339,6,"2025-03-09T06:47:29.225",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720311,1741502849245,"fUST",-250.0,0.00034009,2,"2025-03-09T06:47:29.245",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720312,1741502849267,"fUST",-560.0,0.00035456,2,"2025-03-09T06:47:29.267",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720313,1741502849287,"fUST",-168.587599,0.0003589,2,"2025-03-09T06:47:29.287",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720314,1741502849308,"fUST",-178.63316676,0.000362,98,"2025-03-09T06:47:29.308",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720315,1741502849328,"fUST",-844.90131237,0.000362,2,"2025-03-09T06:47:29.328",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720316,1741502849349,"fUST",-500.0,0.00037283,15,"2025-03-09T06:47:29.349",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720317,1741502849371,"fUST",-500.0,0.00037283,15,"2025-03-09T06:47:29.371",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720318,1741502849393,"fUST",-500.0,0.00037283,2,"2025-03-09T06:47:29.393",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720319,1741502849418,"fUST",-500.0,0.00037283,2,"2025-03-09T06:47:29.418",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720320,1741502849445,"fUST",-500.0,0.00037283,2,"2025-03-09T06:47:29.445",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720321,1741502849471,"fUST",-500.0,0.00037283,2,"2025-03-09T06:47:29.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720322,1741502849497,"fUST",-197.78022267,0.00037283,2,"2025-03-09T06:47:29.497",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720323,1741502867654,"fUST",1104.4,0.0003,2,"2025-03-09T06:47:47.654",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720324,1741502949075,"fUST",-1053.7464769,0.000309,2,"2025-03-09T06:49:09.075",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720325,1741502949096,"fUST",-400.0,0.00037282,2,"2025-03-09T06:49:09.096",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720326,1741502949124,"fUST",-302.21977733,0.00037283,2,"2025-03-09T06:49:09.124",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720327,1741502949149,"fUST",-500.0,0.00037283,2,"2025-03-09T06:49:09.149",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720328,1741502949176,"fUST",-252.36639941,0.00037283,2,"2025-03-09T06:49:09.176",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720329,1741502949200,"fUST",-500.0,0.00037283,2,"2025-03-09T06:49:09.200",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720330,1741502949225,"fUST",-500.0,0.00037283,2,"2025-03-09T06:49:09.225",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720331,1741502949251,"fUST",-500.0,0.00037283,2,"2025-03-09T06:49:09.251",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720332,1741502949276,"fUST",-499.99999999,0.00037283,2,"2025-03-09T06:49:09.276",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720333,1741502949301,"fUST",-566.49889173,0.00037283,2,"2025-03-09T06:49:09.301",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720334,1741502949324,"fUST",-302.01643818,0.00037283,2,"2025-03-09T06:49:09.324",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720335,1741502949344,"fUST",-193.0,0.00037284,2,"2025-03-09T06:49:09.344",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720336,1741502949364,"fUST",-10732.03063388,0.00037284,2,"2025-03-09T06:49:09.364",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720337,1741502952125,"fUST",-8725.21519305,0.00037284,2,"2025-03-09T06:49:12.125",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720338,1741502955135,"fUST",-4175.45155603,0.00037284,2,"2025-03-09T06:49:15.135",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720340,1741502958121,"fUST",-1267.30261704,0.00037284,2,"2025-03-09T06:49:18.121",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720342,1741502958143,"fUST",-2884.89696394,0.00037995,2,"2025-03-09T06:49:18.143",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720345,1741502958168,"fUST",-232.94607234,0.00037995,2,"2025-03-09T06:49:18.168",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720346,1741502958190,"fUST",-278.431708,0.00038584,2,"2025-03-09T06:49:18.190",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720347,1741502958211,"fUST",-6601.559813,0.00038881,2,"2025-03-09T06:49:18.211",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720348,1741502958232,"fUST",-349.1769456,0.00038891,2,"2025-03-09T06:49:18.232",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720349,1741502958254,"fUST",-560.0,0.00039881,5,"2025-03-09T06:49:18.254",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720350,1741502958276,"fUST",-1607.3010356,0.00040258,2,"2025-03-09T06:49:18.276",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720351,1741502958298,"fUST",-783.0,0.0004266,5,"2025-03-09T06:49:18.298",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720352,1741503004602,"fUST",503.67625015,0.000373,5,"2025-03-09T06:50:04.602",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720353,1741503004911,"fUST",501.64993421,0.000373,3,"2025-03-09T06:50:04.911",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720354,1741503005124,"fUST",506.79767543,0.000373,5,"2025-03-09T06:50:05.124",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720355,1741503007990,"fUST",519.34971061,0.000373,5,"2025-03-09T06:50:07.990",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720357,1741503031792,"fUST",-1082.48910211,0.00044172,2,"2025-03-09T06:50:31.792",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720358,1741503031803,"fUST",-674.20459586,0.000449,10,"2025-03-09T06:50:31.803",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720359,1741503031812,"fUST",-550.0,0.00044999,5,"2025-03-09T06:50:31.812",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720360,1741503031822,"fUST",-4000.0,0.00045,90,"2025-03-09T06:50:31.822",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720361,1741503031832,"fUST",-478.40584054,0.00045285,2,"2025-03-09T06:50:31.832",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720362,1741503031841,"fUST",-205.07,0.00045335,30,"2025-03-09T06:50:31.841",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720363,1741503031851,"fUST",-179.35,0.00045577,30,"2025-03-09T06:50:31.851",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720364,1741503031860,"fUST",-7686.07676353,0.00045589,2,"2025-03-09T06:50:31.860",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720365,1741503031870,"fUST",-160.0,0.00045741,2,"2025-03-09T06:50:31.870",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720366,1741503031879,"fUST",-250.22209,0.00046,120,"2025-03-09T06:50:31.879",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720367,1741503031889,"fUST",-1508.04597784,0.00046,19,"2025-03-09T06:50:31.889",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720368,1741503031899,"fUST",-5000.0,0.00046575,10,"2025-03-09T06:50:31.899",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720369,1741503031909,"fUST",-205.07,0.00046705,30,"2025-03-09T06:50:31.909",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720370,1741503031919,"fUST",-328.889712,0.0004757,120,"2025-03-09T06:50:31.919",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720371,1741503031928,"fUST",-10000.0,0.000476,120,"2025-03-09T06:50:31.928",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720372,1741503031938,"fUST",-161.0,0.00047749,5,"2025-03-09T06:50:31.938",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720373,1741503031948,"fUST",-328.889712,0.0004799,120,"2025-03-09T06:50:31.948",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720374,1741503031958,"fUST",-328.889712,0.00048,120,"2025-03-09T06:50:31.958",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720375,1741503031968,"fUST",-205.07,0.00048075,30,"2025-03-09T06:50:31.968",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720376,1741503031977,"fUST",-152.7302453,0.00048334,2,"2025-03-09T06:50:31.977",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720377,1741503031987,"fUST",-1421.34345336,0.0004838,2,"2025-03-09T06:50:31.987",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720378,1741503031996,"fUST",-152.73024529,0.00048389,2,"2025-03-09T06:50:31.996",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720379,1741503032006,"fUST",-3921.41958574,0.0004839,4,"2025-03-09T06:50:32.006",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720392,1741503037750,"fUST",-528.04071105,0.00045588,2,"2025-03-09T06:50:37.750",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720393,1741503037760,"fUST",-200.0,0.00046,120,"2025-03-09T06:50:37.760",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720394,1741503037770,"fUST",-643.40918238,0.00048389,31,"2025-03-09T06:50:37.770",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720395,1741503037781,"fUST",-459.69604819,0.00048389,120,"2025-03-09T06:50:37.781",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720396,1741503037790,"fUST",-38502.79129006,0.0004839,4,"2025-03-09T06:50:37.790",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720397,1741503037799,"fUST",-731.59,0.0004839,30,"2025-03-09T06:50:37.799",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720398,1741503037808,"fUST",-175.34,0.0004839,10,"2025-03-09T06:50:37.808",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720399,1741503037819,"fUST",-55555.0,0.000484,120,"2025-03-09T06:50:37.819",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720400,1741503037828,"fUST",-1000.0,0.000484,60,"2025-03-09T06:50:37.828",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720401,1741503037838,"fUST",-876.74,0.00048414,10,"2025-03-09T06:50:37.838",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720402,1741503037847,"fUST",-42424.2108758,0.00048424,4,"2025-03-09T06:50:37.847",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720403,1741503037857,"fUST",-42424.2108758,0.00048434,4,"2025-03-09T06:50:37.857",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720404,1741503037866,"fUST",-7938.54314721,0.00048444,2,"2025-03-09T06:50:37.866",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720405,1741503037875,"fUST",-152.73024529,0.00048444,2,"2025-03-09T06:50:37.875",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720406,1741503037885,"fUST",-169696.843503,0.0004847,4,"2025-03-09T06:50:37.885",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720407,1741503037895,"fUST",-501.66513458,0.00048473,7,"2025-03-09T06:50:37.895",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720408,1741503037905,"fUST",-150.86817263,0.00048473,5,"2025-03-09T06:50:37.905",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720409,1741503037915,"fUST",-160.21911038,0.00048473,10,"2025-03-09T06:50:37.915",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720410,1741503037925,"fUST",-511.43705835,0.00048473,5,"2025-03-09T06:50:37.925",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720411,1741503037935,"fUST",-210.66471444,0.00048473,10,"2025-03-09T06:50:37.935",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720412,1741503037944,"fUST",-500.0,0.00048473,10,"2025-03-09T06:50:37.944",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720413,1741503037954,"fUST",-500.0,0.00048473,10,"2025-03-09T06:50:37.954",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720414,1741503037964,"fUST",-999.0,0.00048489,120,"2025-03-09T06:50:37.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720415,1741503037974,"fUST",-2371385.76688354,0.000485,120,"2025-03-09T06:50:37.974",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720416,1741503037984,"fUST",-200.0,0.00048544,120,"2025-03-09T06:50:37.984",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720417,1741503037994,"fUST",-202.95959,0.000486,120,"2025-03-09T06:50:37.994",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720418,1741503038003,"fUST",-500.0,0.00048738,97,"2025-03-09T06:50:38.003",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720419,1741503038012,"fUST",-500.0,0.00048838,99,"2025-03-09T06:50:38.012",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720420,1741503038022,"fUST",-500.0,0.00048938,96,"2025-03-09T06:50:38.022",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720421,1741503038031,"fUST",-405.33354857,0.0004898,5,"2025-03-09T06:50:38.031",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720422,1741503038041,"fUST",-162.3022402,0.00049,120,"2025-03-09T06:50:38.041",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720423,1741503038050,"fUST",-500.0,0.00049038,100,"2025-03-09T06:50:38.050",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720424,1741503038060,"fUST",-1837.1814465,0.00049119,4,"2025-03-09T06:50:38.060",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720425,1741503038070,"fUST",-657.86,0.00049138,95,"2025-03-09T06:50:38.070",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720426,1741503038080,"fUST",-154.31,0.000492,45,"2025-03-09T06:50:38.080",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720427,1741503038090,"fUST",-154.31,0.000492,45,"2025-03-09T06:50:38.090",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720428,1741503038100,"fUST",-154.31,0.000492,45,"2025-03-09T06:50:38.100",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720429,1741503038110,"fUST",-713.36965893,0.00049311,120,"2025-03-09T06:50:38.110",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720430,1741503038121,"fUST",-205.07,0.00049445,30,"2025-03-09T06:50:38.121",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720431,1741503038131,"fUST",-505.16168038,0.00049473,10,"2025-03-09T06:50:38.131",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720432,1741503038142,"fUST",-501.44951117,0.00049473,2,"2025-03-09T06:50:38.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720433,1741503038152,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.152",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720434,1741503038161,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.161",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720435,1741503038171,"fUST",-505.7871946,0.00049473,10,"2025-03-09T06:50:38.171",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720436,1741503038181,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.181",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720437,1741503038191,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.191",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720438,1741503038201,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.201",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720439,1741503038210,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.210",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720440,1741503038220,"fUST",-501.91163449,0.00049473,2,"2025-03-09T06:50:38.220",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720441,1741503038230,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.230",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720442,1741503038240,"fUST",-480.594081,0.00049473,10,"2025-03-09T06:50:38.240",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720443,1741503038250,"fUST",-508.07289737,0.00049473,10,"2025-03-09T06:50:38.250",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720444,1741503038259,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.259",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720445,1741503038269,"fUST",-500.0,0.00049473,10,"2025-03-09T06:50:38.269",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720446,1741503038279,"fUST",-500.0,0.00049473,3,"2025-03-09T06:50:38.279",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720447,1741503038288,"fUST",-498.80090602,0.00049473,10,"2025-03-09T06:50:38.288",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720448,1741503038298,"fUST",-222000.0,0.00049498,2,"2025-03-09T06:50:38.298",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720449,1741503038308,"fUST",-50000.0,0.000495,30,"2025-03-09T06:50:38.308",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720450,1741503038317,"fUST",-47472.75677792,0.00049571,30,"2025-03-09T06:50:38.317",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720451,1741503038327,"fUST",-69331.65180655,0.00049571,30,"2025-03-09T06:50:38.327",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720452,1741503038337,"fUST",-69331.65180655,0.00049571,30,"2025-03-09T06:50:38.337",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720453,1741503038347,"fUST",-63712.19296854,0.00049571,30,"2025-03-09T06:50:38.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720454,1741503038356,"fUST",-63712.19296854,0.00049571,30,"2025-03-09T06:50:38.356",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720455,1741503038365,"fUST",-156.141783,0.00049571,120,"2025-03-09T06:50:38.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720456,1741503038375,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.375",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720457,1741503038384,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.384",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720458,1741503038394,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.394",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720459,1741503038404,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.404",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720460,1741503038413,"fUST",-320.7252,0.00049571,120,"2025-03-09T06:50:38.413",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720461,1741503038423,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.423",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720462,1741503038432,"fUST",-169.114177,0.00049571,120,"2025-03-09T06:50:38.432",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720463,1741503038442,"fUST",-169.114177,0.00049571,120,"2025-03-09T06:50:38.442",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720464,1741503038452,"fUST",-151.649374,0.00049571,120,"2025-03-09T06:50:38.452",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720465,1741503038462,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.462",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720466,1741503038471,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720467,1741503038480,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.480",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720468,1741503038489,"fUST",-440.542632,0.00049571,120,"2025-03-09T06:50:38.489",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720469,1741503038500,"fUST",-440.542632,0.00049571,120,"2025-03-09T06:50:38.500",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720470,1741503038512,"fUST",-371.306532,0.00049571,120,"2025-03-09T06:50:38.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720471,1741503038521,"fUST",-371.306532,0.00049571,120,"2025-03-09T06:50:38.521",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720472,1741503038532,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.532",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720473,1741503038543,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.543",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720474,1741503038552,"fUST",-151.435401,0.00049571,120,"2025-03-09T06:50:38.552",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720475,1741503038562,"fUST",-843.570749,0.00049571,120,"2025-03-09T06:50:38.562",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720476,1741503038572,"fUST",-843.570749,0.00049571,120,"2025-03-09T06:50:38.572",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720477,1741503038583,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.583",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720478,1741503038592,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.592",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720479,1741503038602,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:38.602",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720480,1741503038612,"fUST",-328.889712,0.00049584,120,"2025-03-09T06:50:38.612",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720481,1741503038622,"fUST",-47472.75677792,0.00049598,30,"2025-03-09T06:50:38.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720482,1741503038632,"fUST",-1142.295583,0.00049598,120,"2025-03-09T06:50:38.632",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720483,1741503038641,"fUST",-198.895441,0.00049598,30,"2025-03-09T06:50:38.641",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720484,1741503038651,"fUST",-1142.295583,0.00049598,120,"2025-03-09T06:50:38.651",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720485,1741503038661,"fUST",-198.895441,0.00049598,30,"2025-03-09T06:50:38.661",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720486,1741503038671,"fUST",-151.0,0.00049598,120,"2025-03-09T06:50:38.671",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720487,1741503038681,"fUST",-151.0,0.00049598,120,"2025-03-09T06:50:38.681",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720488,1741503038691,"fUST",-151.0,0.00049598,120,"2025-03-09T06:50:38.691",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720489,1741503038701,"fUST",-212.555042,0.00049598,120,"2025-03-09T06:50:38.701",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720490,1741503038710,"fUST",-221.808925,0.00049598,120,"2025-03-09T06:50:38.710",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720491,1741503038720,"fUST",-221.808925,0.00049598,120,"2025-03-09T06:50:38.720",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720492,1741503038730,"fUST",-150.0,0.000496,2,"2025-03-09T06:50:38.730",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720493,1741503038739,"fUST",-300.0,0.000497,27,"2025-03-09T06:50:38.739",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720494,1741503038749,"fUST",-2000.0,0.00049973,4,"2025-03-09T06:50:38.749",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720495,1741503038759,"fUST",-160.0,0.00049999,2,"2025-03-09T06:50:38.759",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720496,1741503038769,"fUST",-328.889712,0.0005,120,"2025-03-09T06:50:38.769",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720497,1741503038779,"fUST",-328.889722,0.0005,120,"2025-03-09T06:50:38.779",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720498,1741503038789,"fUST",-10073.83592708,0.00050004,2,"2025-03-09T06:50:38.789",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720499,1741503038799,"fUST",-8018.48531648,0.00050103,30,"2025-03-09T06:50:38.799",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720500,1741503038809,"fUST",-319.1568412,0.00050103,120,"2025-03-09T06:50:38.809",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720501,1741503038821,"fUST",-1132.40076888,0.00050103,35,"2025-03-09T06:50:38.821",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720502,1741503038831,"fUST",-764.0,0.00050103,120,"2025-03-09T06:50:38.831",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720503,1741503038840,"fUST",-2000.0,0.00050103,120,"2025-03-09T06:50:38.840",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720504,1741503038850,"fUST",-516.444178,0.00050109,30,"2025-03-09T06:50:38.850",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720505,1741503038859,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.859",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720506,1741503038868,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.868",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720507,1741503038878,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.878",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720508,1741503038887,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.887",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720509,1741503038897,"fUST",-320.7252,0.00050109,120,"2025-03-09T06:50:38.897",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720510,1741503038906,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.906",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720511,1741503038916,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.916",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720512,1741503038925,"fUST",-440.542632,0.00050109,120,"2025-03-09T06:50:38.925",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720513,1741503038935,"fUST",-440.542632,0.00050109,120,"2025-03-09T06:50:38.935",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720514,1741503038944,"fUST",-151.0,0.00050109,120,"2025-03-09T06:50:38.944",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720515,1741503038955,"fUST",-277.2507577,0.00050173,3,"2025-03-09T06:50:38.955",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720516,1741503038964,"fUST",-200.0,0.00050181,120,"2025-03-09T06:50:38.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720517,1741503038974,"fUST",-200.0,0.0005019,120,"2025-03-09T06:50:38.974",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720518,1741503038984,"fUST",-1977.93,0.000502,30,"2025-03-09T06:50:38.984",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720519,1741503038993,"fUST",-530.81,0.000502,30,"2025-03-09T06:50:38.993",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720520,1741503039003,"fUST",-1000.0,0.00050211,6,"2025-03-09T06:50:39.003",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720521,1741503039012,"fUST",-1000.0,0.00050348,6,"2025-03-09T06:50:39.012",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720522,1741503039022,"fUST",-1000.0,0.00050485,6,"2025-03-09T06:50:39.022",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720523,1741503039031,"fUST",-200.0,0.00050487,120,"2025-03-09T06:50:39.031",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720524,1741503039041,"fUST",-1000.0,0.00050622,6,"2025-03-09T06:50:39.041",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720525,1741503039050,"fUST",-1000.0,0.00050759,6,"2025-03-09T06:50:39.050",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720526,1741503039060,"fUST",-205.07,0.00050815,30,"2025-03-09T06:50:39.060",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720527,1741503039070,"fUST",-200.0,0.00050888,120,"2025-03-09T06:50:39.070",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720528,1741503039079,"fUST",-1000.0,0.00050896,6,"2025-03-09T06:50:39.079",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720529,1741503039088,"fUST",-200.0,0.00051025,120,"2025-03-09T06:50:39.088",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720530,1741503039098,"fUST",-1000.0,0.00051033,6,"2025-03-09T06:50:39.098",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720531,1741503039107,"fUST",-328.549,0.00051057,120,"2025-03-09T06:50:39.107",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720532,1741503039117,"fUST",-1000.0,0.0005117,6,"2025-03-09T06:50:39.117",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720533,1741503039128,"fUST",-151.0,0.0005117,120,"2025-03-09T06:50:39.128",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720534,1741503039138,"fUST",-151.0,0.0005117,120,"2025-03-09T06:50:39.138",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720535,1741503039147,"fUST",-151.0,0.0005117,120,"2025-03-09T06:50:39.147",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720536,1741503039156,"fUST",-300.0,0.000512,28,"2025-03-09T06:50:39.156",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720537,1741503039166,"fUST",-1000.0,0.00051307,6,"2025-03-09T06:50:39.166",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720538,1741503039176,"fUST",-1000.0,0.00051444,6,"2025-03-09T06:50:39.176",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720539,1741503039186,"fUST",-1142.295583,0.0005147,120,"2025-03-09T06:50:39.186",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720540,1741503039195,"fUST",-198.895441,0.0005147,30,"2025-03-09T06:50:39.195",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720541,1741503039206,"fUST",-1142.295583,0.0005147,120,"2025-03-09T06:50:39.206",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720542,1741503039216,"fUST",-198.895441,0.0005147,30,"2025-03-09T06:50:39.216",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720543,1741503039226,"fUST",-221.808925,0.0005147,120,"2025-03-09T06:50:39.226",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720544,1741503039236,"fUST",-221.808925,0.0005147,120,"2025-03-09T06:50:39.236",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720545,1741503039245,"fUST",-1000.0,0.00051581,6,"2025-03-09T06:50:39.245",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720546,1741503039254,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.254",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720547,1741503039263,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.263",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720548,1741503039273,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.273",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720549,1741503039282,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.282",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720550,1741503039291,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.291",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720551,1741503039300,"fUST",-154.31,0.000516,51,"2025-03-09T06:50:39.300",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720552,1741503039309,"fUST",-200.0,0.0005171,120,"2025-03-09T06:50:39.309",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720553,1741503039318,"fUST",-1000.0,0.00051718,6,"2025-03-09T06:50:39.318",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720554,1741503039328,"fUST",-1000.0,0.00051855,6,"2025-03-09T06:50:39.328",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720555,1741503039337,"fUST",-200.0,0.00051921,120,"2025-03-09T06:50:39.337",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720556,1741503039347,"fUST",-213.0,0.00052,120,"2025-03-09T06:50:39.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720557,1741503039356,"fUST",-150.0,0.00052,120,"2025-03-09T06:50:39.356",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720558,1741503039365,"fUST",-4000.0,0.00052,90,"2025-03-09T06:50:39.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720559,1741503039374,"fUST",-211.0,0.00052,120,"2025-03-09T06:50:39.374",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720560,1741503039383,"fUST",-152.0,0.00052,120,"2025-03-09T06:50:39.383",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720561,1741503039393,"fUST",-205.07,0.00052184,30,"2025-03-09T06:50:39.393",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720562,1741503039403,"fUST",-200.0,0.00052256,120,"2025-03-09T06:50:39.403",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720563,1741503039412,"fUST",-200.0,0.00052499,120,"2025-03-09T06:50:39.412",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720564,1741503039421,"fUST",-444.551006,0.000527,29,"2025-03-09T06:50:39.421",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720566,1741503039431,"fUST",-171.0,0.000533,120,"2025-03-09T06:50:39.431",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720567,1741503039440,"fUST",-1000.0,0.000534,120,"2025-03-09T06:50:39.440",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720568,1741503039451,"fUST",-160.0,0.0005343,3,"2025-03-09T06:50:39.451",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720569,1741503039460,"fUST",-1977.93,0.000535,30,"2025-03-09T06:50:39.460",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720570,1741503039469,"fUST",-530.81,0.000535,30,"2025-03-09T06:50:39.469",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720571,1741503039479,"fUST",-205.07,0.00053554,30,"2025-03-09T06:50:39.479",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720572,1741503039488,"fUST",-160.0,0.00053629,2,"2025-03-09T06:50:39.488",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720573,1741503039498,"fUST",-200.0,0.00053653,120,"2025-03-09T06:50:39.498",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720574,1741503039512,"fUST",-200.0,0.000537,120,"2025-03-09T06:50:39.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720575,1741503039521,"fUST",-200.0,0.00053787,120,"2025-03-09T06:50:39.521",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720576,1741503039530,"fUST",-200.0,0.00053862,120,"2025-03-09T06:50:39.530",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720577,1741503039539,"fUST",-1000.0,0.00053952,10,"2025-03-09T06:50:39.539",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720578,1741503039550,"fUST",-583.89192931,0.00053952,10,"2025-03-09T06:50:39.550",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720579,1741503039559,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.559",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720580,1741503039568,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.568",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720581,1741503039578,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.578",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720582,1741503039588,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.588",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720583,1741503039598,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.598",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720584,1741503039607,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.607",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720585,1741503039616,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.616",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720586,1741503039626,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.626",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720587,1741503039635,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.635",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720588,1741503039645,"fUST",-500.0,0.00054,30,"2025-03-09T06:50:39.645",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720589,1741503039654,"fUST",-506.98,0.00054,30,"2025-03-09T06:50:39.654",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720590,1741503039664,"fUST",-213.0,0.00054,120,"2025-03-09T06:50:39.664",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720591,1741503039673,"fUST",-1000.0,0.00054,120,"2025-03-09T06:50:39.673",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720592,1741503039682,"fUST",-150.0,0.00054,120,"2025-03-09T06:50:39.682",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720593,1741503039692,"fUST",-211.0,0.00054,120,"2025-03-09T06:50:39.692",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720594,1741503039703,"fUST",-28718.19686597,0.00054,30,"2025-03-09T06:50:39.703",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720595,1741503039712,"fUST",-152.0,0.00054,120,"2025-03-09T06:50:39.712",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720596,1741503039721,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.721",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720597,1741503039868,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.868",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720598,1741503039878,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.878",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720599,1741503039888,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.888",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720600,1741503039897,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.897",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720601,1741503039907,"fUST",-154.31,0.00054,54,"2025-03-09T06:50:39.907",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720602,1741503039916,"fUST",-169.114177,0.00054,120,"2025-03-09T06:50:39.916",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720603,1741503039926,"fUST",-169.114177,0.00054,120,"2025-03-09T06:50:39.926",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720604,1741503039936,"fUST",-152.462975,0.00054,120,"2025-03-09T06:50:39.936",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720605,1741503039945,"fUST",-151.0,0.00054,120,"2025-03-09T06:50:39.945",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720606,1741503039956,"fUST",-371.306532,0.00054,120,"2025-03-09T06:50:39.956",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720607,1741503039965,"fUST",-371.306532,0.00054,120,"2025-03-09T06:50:39.965",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720608,1741503039974,"fUST",-151.0,0.00054,120,"2025-03-09T06:50:39.974",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720609,1741503039984,"fUST",-151.0,0.00054,120,"2025-03-09T06:50:39.984",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720610,1741503039993,"fUST",-843.570749,0.00054,120,"2025-03-09T06:50:39.993",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720611,1741503040002,"fUST",-843.570749,0.00054,120,"2025-03-09T06:50:40.002",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720612,1741503040011,"fUST",-151.0,0.00054,120,"2025-03-09T06:50:40.011",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720613,1741503040020,"fUST",-151.0,0.00054,120,"2025-03-09T06:50:40.020",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720614,1741503040030,"fUST",-1000.0,0.000543,120,"2025-03-09T06:50:40.030",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720616,1741503040039,"fUST",-1000.0,0.000545,120,"2025-03-09T06:50:40.039",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720618,1741503040048,"fUST",-10000.0,0.000545,120,"2025-03-09T06:50:40.048",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720620,1741503040058,"fUST",-10000.0,0.000545,120,"2025-03-09T06:50:40.058",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720622,1741503040067,"fUST",-150.0,0.00054773,3,"2025-03-09T06:50:40.067",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720623,1741503040077,"fUST",-519.86499018,0.00054773,10,"2025-03-09T06:50:40.077",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720624,1741503040086,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.086",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720625,1741503040095,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.095",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720626,1741503040105,"fUST",-500.0,0.00054794,30,"2025-03-09T06:50:40.105",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720627,1741503040114,"fUST",-238.701348,0.00054794,120,"2025-03-09T06:50:40.114",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720628,1741503040123,"fUST",-926.68,0.00054794,120,"2025-03-09T06:50:40.123",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720629,1741503040133,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720630,1741503040142,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720631,1741503040151,"fUST",-223.36856463,0.00054794,120,"2025-03-09T06:50:40.151",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720632,1741503040161,"fUST",-1142.295583,0.00054794,120,"2025-03-09T06:50:40.161",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720633,1741503040170,"fUST",-198.895441,0.00054794,30,"2025-03-09T06:50:40.170",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720634,1741503040179,"fUST",-538.64797853,0.00054794,120,"2025-03-09T06:50:40.179",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720635,1741503040188,"fUST",-1142.295583,0.00054794,120,"2025-03-09T06:50:40.188",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720636,1741503040198,"fUST",-198.895441,0.00054794,30,"2025-03-09T06:50:40.198",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720637,1741503040208,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.208",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720638,1741503040217,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.217",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720639,1741503040227,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.227",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720640,1741503040236,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.236",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720641,1741503040245,"fUST",-198.162974,0.00054794,120,"2025-03-09T06:50:40.245",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720642,1741503040255,"fUST",-278.660996,0.00054794,120,"2025-03-09T06:50:40.255",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720643,1741503040265,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.265",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720644,1741503040275,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.275",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720645,1741503040284,"fUST",-507.69255298,0.00054794,120,"2025-03-09T06:50:40.284",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720646,1741503040294,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.294",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720647,1741503040303,"fUST",-521.20777933,0.00054794,120,"2025-03-09T06:50:40.303",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720648,1741503040312,"fUST",-1250.51,0.00054794,120,"2025-03-09T06:50:40.312",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720649,1741503040322,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.322",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720650,1741503040331,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.331",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720651,1741503040340,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.340",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720652,1741503040350,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.350",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720653,1741503040359,"fUST",-666.0,0.00054794,120,"2025-03-09T06:50:40.359",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720654,1741503040368,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.368",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720655,1741503040377,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.377",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720656,1741503040387,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.387",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720657,1741503040396,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.396",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720658,1741503040405,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.405",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720659,1741503040414,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.414",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720660,1741503040423,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.423",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720661,1741503040433,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.433",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720662,1741503040442,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.442",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720663,1741503040451,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.451",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720664,1741503040460,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.460",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720665,1741503040470,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.470",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720666,1741503040479,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.479",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720667,1741503040488,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.488",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720668,1741503040498,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.498",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720669,1741503040512,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720670,1741503040522,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.522",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720671,1741503040531,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.531",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720672,1741503040540,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.540",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720673,1741503040550,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.550",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720674,1741503040559,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.559",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720675,1741503040569,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.569",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720676,1741503040578,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.578",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720677,1741503040587,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.587",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720678,1741503040597,"fUST",-511.9,0.00054794,120,"2025-03-09T06:50:40.597",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720679,1741503040606,"fUST",-497.16,0.00054794,2,"2025-03-09T06:50:40.606",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720680,1741503040616,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.616",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720681,1741503040625,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:40.625",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720682,1741503040634,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.634",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720683,1741503040643,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.643",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720684,1741503040653,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.653",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720685,1741503040662,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.662",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720686,1741503040671,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.671",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720687,1741503040680,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.680",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720688,1741503040689,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.689",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720689,1741503040698,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.698",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720690,1741503040708,"fUST",-1000.85066351,0.00054794,2,"2025-03-09T06:50:40.708",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720691,1741503040717,"fUST",-500.0,0.00054794,2,"2025-03-09T06:50:40.717",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720692,1741503040726,"fUST",-1021.21282866,0.00054794,2,"2025-03-09T06:50:40.726",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720693,1741503040735,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.735",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720694,1741503040744,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.744",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720695,1741503040754,"fUST",-541.988626,0.00054794,120,"2025-03-09T06:50:40.754",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720696,1741503040763,"fUST",-544.33511272,0.00054794,120,"2025-03-09T06:50:40.763",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720697,1741503040777,"fUST",-558.08831321,0.00054794,120,"2025-03-09T06:50:40.777",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720698,1741503040787,"fUST",-221.808925,0.00054794,120,"2025-03-09T06:50:40.787",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720699,1741503040796,"fUST",-221.808925,0.00054794,120,"2025-03-09T06:50:40.796",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720700,1741503040805,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.805",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720701,1741503040814,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.814",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720702,1741503040824,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.824",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720703,1741503040834,"fUST",-1000.0,0.00054794,5,"2025-03-09T06:50:40.834",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720704,1741503040843,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.843",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720705,1741503040852,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:40.852",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720706,1741503040862,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.862",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720707,1741503040871,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:40.871",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720708,1741503040881,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.881",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720709,1741503040890,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:40.890",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720710,1741503040899,"fUST",-531.76669297,0.00054794,120,"2025-03-09T06:50:40.899",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720711,1741503040908,"fUST",-152.95093923,0.00054794,120,"2025-03-09T06:50:40.908",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720712,1741503040917,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.917",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720713,1741503040927,"fUST",-4732.56,0.00054794,120,"2025-03-09T06:50:40.927",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720714,1741503040936,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:40.936",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720715,1741503040945,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.945",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720716,1741503040955,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.955",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720717,1741503040964,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:40.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720718,1741503040974,"fUST",-159.70551877,0.00054794,120,"2025-03-09T06:50:40.974",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720719,1741503040983,"fUST",-320.7252,0.00054794,120,"2025-03-09T06:50:40.983",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720720,1741503040992,"fUST",-688.85,0.00054794,120,"2025-03-09T06:50:40.992",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720721,1741503041002,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:41.002",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720722,1741503041011,"fUST",-580.49220054,0.00054794,120,"2025-03-09T06:50:41.011",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720723,1741503041020,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.020",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720724,1741503041029,"fUST",-539.04270928,0.00054794,120,"2025-03-09T06:50:41.029",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720725,1741503041039,"fUST",-250.78758562,0.00054794,120,"2025-03-09T06:50:41.039",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720726,1741503041048,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.048",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720727,1741503041057,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.057",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720728,1741503041066,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.066",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720729,1741503041076,"fUST",-265.87641343,0.00054794,120,"2025-03-09T06:50:41.076",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720730,1741503041085,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.085",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720731,1741503041095,"fUST",-368.48688246,0.00054794,120,"2025-03-09T06:50:41.095",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720732,1741503041104,"fUST",-1519.45,0.00054794,120,"2025-03-09T06:50:41.104",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720733,1741503041113,"fUST",-543.85072634,0.00054794,120,"2025-03-09T06:50:41.113",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720734,1741503041123,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.123",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720735,1741503041133,"fUST",-518.39793148,0.00054794,120,"2025-03-09T06:50:41.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720736,1741503041143,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.143",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720737,1741503041153,"fUST",-618.44236294,0.00054794,120,"2025-03-09T06:50:41.153",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720738,1741503041162,"fUST",-411.31365342,0.00054794,120,"2025-03-09T06:50:41.162",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720739,1741503041172,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:41.172",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720740,1741503041182,"fUST",-559.09844291,0.00054794,120,"2025-03-09T06:50:41.182",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720741,1741503041191,"fUST",-500.0,0.00054794,2,"2025-03-09T06:50:41.191",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720742,1741503041200,"fUST",-440.542632,0.00054794,120,"2025-03-09T06:50:41.200",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720743,1741503041210,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.210",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720744,1741503041219,"fUST",-440.542632,0.00054794,120,"2025-03-09T06:50:41.219",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720745,1741503041228,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.228",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720746,1741503041238,"fUST",-569.97452209,0.00054794,120,"2025-03-09T06:50:41.238",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720747,1741503041248,"fUST",-572.32018013,0.00054794,120,"2025-03-09T06:50:41.248",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720748,1741503041258,"fUST",-521.14627137,0.00054794,120,"2025-03-09T06:50:41.258",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720749,1741503041268,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.268",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720750,1741503041278,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.278",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720751,1741503041287,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.287",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720752,1741503041296,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.296",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720753,1741503041306,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.306",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720754,1741503041317,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.317",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720755,1741503041327,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.327",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720756,1741503041337,"fUST",-926.11,0.00054794,120,"2025-03-09T06:50:41.337",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720757,1741503041346,"fUST",-500.06146085,0.00054794,120,"2025-03-09T06:50:41.346",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720758,1741503041356,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.356",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720759,1741503041365,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720760,1741503041375,"fUST",-496.25954728,0.00054794,120,"2025-03-09T06:50:41.375",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720761,1741503041384,"fUST",-521.0929745,0.00054794,120,"2025-03-09T06:50:41.384",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720762,1741503041400,"fUST",-1500.0,0.00054794,120,"2025-03-09T06:50:41.400",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720763,1741503041415,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.415",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720764,1741503041425,"fUST",-5153.57,0.00054794,120,"2025-03-09T06:50:41.425",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720765,1741503041434,"fUST",-527.22433948,0.00054794,120,"2025-03-09T06:50:41.434",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720766,1741503041443,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.443",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720767,1741503041453,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.453",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720768,1741503041463,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.463",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720769,1741503041473,"fUST",-8990.63,0.00054794,7,"2025-03-09T06:50:41.473",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720770,1741503041482,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.482",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720771,1741503041492,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.492",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720772,1741503041502,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.502",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720773,1741503041514,"fUST",-768.73,0.00054794,120,"2025-03-09T06:50:41.514",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720774,1741503041524,"fUST",-535.80556432,0.00054794,120,"2025-03-09T06:50:41.524",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720775,1741503041533,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.533",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720776,1741503041543,"fUST",-203.50661634,0.00054794,120,"2025-03-09T06:50:41.543",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720777,1741503041552,"fUST",-929.85,0.00054794,120,"2025-03-09T06:50:41.552",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720778,1741503041562,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.562",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720779,1741503041571,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.571",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720780,1741503041581,"fUST",-500.0,0.00054794,30,"2025-03-09T06:50:41.581",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720781,1741503041591,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.591",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720782,1741503041601,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.601",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720783,1741503041610,"fUST",-530.70964753,0.00054794,120,"2025-03-09T06:50:41.610",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720784,1741503041620,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.620",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720785,1741503041630,"fUST",-183.96135551,0.00054794,120,"2025-03-09T06:50:41.630",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720786,1741503041639,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.639",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720787,1741503041650,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720788,1741503041659,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720789,1741503041669,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720790,1741503041679,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.679",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720791,1741503041689,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.689",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720792,1741503041698,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.698",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720793,1741503041708,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.708",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720794,1741503041718,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720795,1741503041728,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.728",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720796,1741503041737,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.737",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720797,1741503041747,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.747",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720798,1741503041757,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.757",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720799,1741503041766,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720800,1741503041776,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.776",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720801,1741503041786,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.786",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720802,1741503041796,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.796",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720803,1741503041805,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.805",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720804,1741503041815,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.815",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720805,1741503041825,"fUST",-676.18,0.00054794,120,"2025-03-09T06:50:41.825",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720806,1741503041835,"fUST",-204.30690082,0.00054794,120,"2025-03-09T06:50:41.835",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720807,1741503041845,"fUST",-676.38969244,0.00054794,120,"2025-03-09T06:50:41.845",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720808,1741503041855,"fUST",-1848.9,0.00054794,120,"2025-03-09T06:50:41.855",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720809,1741503041864,"fUST",-564.14245797,0.00054794,120,"2025-03-09T06:50:41.864",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720810,1741503041874,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.874",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720811,1741503041884,"fUST",-452.39919511,0.00054794,120,"2025-03-09T06:50:41.884",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720812,1741503041896,"fUST",-615.04165914,0.00054794,120,"2025-03-09T06:50:41.896",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720813,1741503041906,"fUST",-1000.0,0.00054794,7,"2025-03-09T06:50:41.906",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720814,1741503041915,"fUST",-548.75123656,0.00054794,30,"2025-03-09T06:50:41.915",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720815,1741503041925,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.925",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720816,1741503041934,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.934",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720817,1741503041943,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.943",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720818,1741503041953,"fUST",-167.95141565,0.00054794,120,"2025-03-09T06:50:41.953",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720819,1741503041964,"fUST",-533.66642797,0.00054794,120,"2025-03-09T06:50:41.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720820,1741503041973,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.973",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720821,1741503041983,"fUST",-534.48196412,0.00054794,120,"2025-03-09T06:50:41.983",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720822,1741503041992,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:41.992",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720823,1741503042002,"fUST",-513.87552151,0.00054794,120,"2025-03-09T06:50:42.002",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720824,1741503042011,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.011",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720825,1741503042021,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.021",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720826,1741503042030,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.030",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720827,1741503042039,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.039",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720828,1741503042049,"fUST",-571.56550992,0.00054794,120,"2025-03-09T06:50:42.049",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720829,1741503042059,"fUST",-151.0,0.00054794,120,"2025-03-09T06:50:42.059",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720830,1741503042069,"fUST",-321.64741785,0.00054794,120,"2025-03-09T06:50:42.069",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720831,1741503042079,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.079",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720832,1741503042089,"fUST",-567.67873035,0.00054794,120,"2025-03-09T06:50:42.089",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720833,1741503042098,"fUST",-543.87475811,0.00054794,120,"2025-03-09T06:50:42.098",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720834,1741503042108,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.108",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720835,1741503042119,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.119",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720836,1741503042128,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.128",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720837,1741503042138,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.138",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720838,1741503042148,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.148",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720839,1741503042241,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.241",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720840,1741503042251,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.251",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720841,1741503042261,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.261",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720842,1741503042271,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.271",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720843,1741503042281,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.281",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720844,1741503042291,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.291",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720845,1741503042301,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.301",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720846,1741503042310,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.310",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720848,1741503042320,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720849,1741503042330,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.330",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720850,1741503042339,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.339",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720851,1741503042349,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.349",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720852,1741503042359,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.359",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720853,1741503042368,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.368",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720854,1741503042377,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.377",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720855,1741503042387,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.387",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720856,1741503042398,"fUST",-522.78572062,0.00054794,120,"2025-03-09T06:50:42.398",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720857,1741503042408,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.408",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720860,1741503042418,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.418",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720861,1741503042428,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.428",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720862,1741503042438,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.438",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720863,1741503042447,"fUST",-561.54377174,0.00054794,120,"2025-03-09T06:50:42.447",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720864,1741503042459,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720865,1741503042469,"fUST",-806.57,0.00054794,120,"2025-03-09T06:50:42.469",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720866,1741503042479,"fUST",-806.65276309,0.00054794,120,"2025-03-09T06:50:42.479",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720867,1741503042490,"fUST",-516.40512638,0.00054794,120,"2025-03-09T06:50:42.490",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720868,1741503042500,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.500",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720869,1741503042514,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.514",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720870,1741503042523,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.523",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720871,1741503042533,"fUST",-170.06396594,0.00054794,120,"2025-03-09T06:50:42.533",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720872,1741503042543,"fUST",-530.27423315,0.00054794,120,"2025-03-09T06:50:42.543",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720873,1741503042552,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.552",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720874,1741503042562,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.562",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720875,1741503042572,"fUST",-500.0,0.00054794,2,"2025-03-09T06:50:42.572",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720876,1741503042584,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.584",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720877,1741503042594,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.594",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720878,1741503042603,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.603",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720879,1741503042613,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.613",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720880,1741503042622,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720881,1741503042632,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.632",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720882,1741503042642,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.642",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720884,1741503042652,"fUST",-500.0,0.00054794,2,"2025-03-09T06:50:42.652",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720886,1741503042661,"fUST",-500.0,0.00054794,120,"2025-03-09T06:50:42.661",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720888,1741503042672,"fUST",-242.80846367,0.00054794,120,"2025-03-09T06:50:42.672",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720890,1741503042682,"fUST",-254.78819745,0.00054795,15,"2025-03-09T06:50:42.682",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720892,1741503042692,"fUST",-200.0,0.00054869,120,"2025-03-09T06:50:42.692",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720894,1741503042702,"fUST",-205.07,0.00054924,30,"2025-03-09T06:50:42.702",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720896,1741503042712,"fUST",-1000.0,0.00054952,15,"2025-03-09T06:50:42.712",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720898,1741503042721,"fUST",-1000.0,0.00054952,15,"2025-03-09T06:50:42.721",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720900,1741503042731,"fUST",-1006.0253131,0.00054952,15,"2025-03-09T06:50:42.731",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720902,1741503042740,"fUST",-1000.0,0.00054952,14,"2025-03-09T06:50:42.740",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720904,1741503042750,"fUST",-1000.0,0.00054952,15,"2025-03-09T06:50:42.750",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720906,1741503042759,"fUST",-1000.0,0.00054952,15,"2025-03-09T06:50:42.759",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720908,1741503042768,"fUST",-504.37930671,0.00054952,15,"2025-03-09T06:50:42.768",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720910,1741503042778,"fUST",-500.0,0.00054952,15,"2025-03-09T06:50:42.778",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720912,1741503042788,"fUST",-1000.0,0.00054952,14,"2025-03-09T06:50:42.788",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720914,1741503042797,"fUST",-1001.50396416,0.00054952,3,"2025-03-09T06:50:42.797",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720916,1741503042807,"fUST",-7000.0,0.00055,30,"2025-03-09T06:50:42.807",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720918,1741503042817,"fUST",-1000.0,0.00055,120,"2025-03-09T06:50:42.817",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720920,1741503042827,"fUST",-4975.01665522,0.00055068,71,"2025-03-09T06:50:42.827",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720922,1741503042837,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.837",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720924,1741503042848,"fUST",-528.69865855,0.00055068,120,"2025-03-09T06:50:42.848",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720926,1741503042857,"fUST",-500.0,0.00055068,30,"2025-03-09T06:50:42.857",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720928,1741503042866,"fUST",-926.68,0.00055068,120,"2025-03-09T06:50:42.866",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720930,1741503042876,"fUST",-513.63804516,0.00055068,120,"2025-03-09T06:50:42.876",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720932,1741503042886,"fUST",-502.43577232,0.00055068,120,"2025-03-09T06:50:42.886",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720934,1741503042896,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.896",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720936,1741503042905,"fUST",-521.57019074,0.00055068,120,"2025-03-09T06:50:42.905",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720938,1741503042915,"fUST",-518.61940374,0.00055068,120,"2025-03-09T06:50:42.915",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720940,1741503042924,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.924",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720942,1741503042934,"fUST",-510.44290162,0.00055068,120,"2025-03-09T06:50:42.934",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720944,1741503042943,"fUST",-1250.51,0.00055068,120,"2025-03-09T06:50:42.943",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720946,1741503042952,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.952",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720948,1741503042962,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.962",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720950,1741503042972,"fUST",-507.81250523,0.00055068,120,"2025-03-09T06:50:42.972",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720952,1741503042981,"fUST",-500.97322393,0.00055068,120,"2025-03-09T06:50:42.981",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720954,1741503042990,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:42.990",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720956,1741503043000,"fUST",-514.70325928,0.00055068,120,"2025-03-09T06:50:43.000",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720958,1741503043009,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.009",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720960,1741503043019,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.019",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720962,1741503043028,"fUST",-500.93878184,0.00055068,120,"2025-03-09T06:50:43.028",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720964,1741503043038,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.038",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720966,1741503043048,"fUST",-502.67706329,0.00055068,120,"2025-03-09T06:50:43.048",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720968,1741503043057,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.057",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720970,1741503043067,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.067",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720972,1741503043076,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.076",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720974,1741503043086,"fUST",-500.0,0.00055068,2,"2025-03-09T06:50:43.086",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720976,1741503043095,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.095",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720978,1741503043104,"fUST",-507.30232455,0.00055068,120,"2025-03-09T06:50:43.104",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720980,1741503043114,"fUST",-506.18073613,0.00055068,120,"2025-03-09T06:50:43.114",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720982,1741503043123,"fUST",-343.36042547,0.00055068,120,"2025-03-09T06:50:43.123",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720984,1741503043133,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720986,1741503043142,"fUST",-1003.17508169,0.00055068,5,"2025-03-09T06:50:43.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720988,1741503043152,"fUST",-413.0663462,0.00055068,120,"2025-03-09T06:50:43.152",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720990,1741503043161,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.161",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720992,1741503043170,"fUST",-154.28044023,0.00055068,120,"2025-03-09T06:50:43.170",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720994,1741503043179,"fUST",-501.66697604,0.00055068,120,"2025-03-09T06:50:43.179",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720996,1741503043189,"fUST",-4732.56,0.00055068,120,"2025-03-09T06:50:43.189",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355720998,1741503043199,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.199",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721000,1741503043208,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.208",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721002,1741503043218,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.218",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721004,1741503043227,"fUST",-688.85,0.00055068,120,"2025-03-09T06:50:43.227",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721006,1741503043236,"fUST",-398.33249081,0.00055068,120,"2025-03-09T06:50:43.236",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721008,1741503043246,"fUST",-361.40838918,0.00055068,120,"2025-03-09T06:50:43.246",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721010,1741503043255,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.255",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721012,1741503043265,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.265",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721014,1741503043274,"fUST",-169.114177,0.00055068,120,"2025-03-09T06:50:43.274",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721016,1741503043283,"fUST",-169.114177,0.00055068,120,"2025-03-09T06:50:43.283",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721018,1741503043292,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.292",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721020,1741503043302,"fUST",-1519.45,0.00055068,120,"2025-03-09T06:50:43.302",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721022,1741503043311,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.311",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721024,1741503043320,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721026,1741503043329,"fUST",-559.56110455,0.00055068,2,"2025-03-09T06:50:43.329",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721028,1741503043338,"fUST",-151.0,0.00055068,120,"2025-03-09T06:50:43.338",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721030,1741503043347,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721032,1741503043356,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.356",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721034,1741503043365,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721036,1741503043374,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.374",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721038,1741503043384,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.384",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721040,1741503043394,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.394",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721042,1741503043403,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.403",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721044,1741503043412,"fUST",-513.164711,0.00055068,120,"2025-03-09T06:50:43.412",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721046,1741503043422,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.422",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721048,1741503043431,"fUST",-926.11,0.00055068,120,"2025-03-09T06:50:43.431",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721050,1741503043441,"fUST",-371.306532,0.00055068,120,"2025-03-09T06:50:43.441",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721053,1741503043450,"fUST",-371.306532,0.00055068,120,"2025-03-09T06:50:43.450",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721055,1741503043459,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721057,1741503043468,"fUST",-174.26946396,0.00055068,120,"2025-03-09T06:50:43.468",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721059,1741503043477,"fUST",-1500.0,0.00055068,120,"2025-03-09T06:50:43.477",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721061,1741503043486,"fUST",-151.0,0.00055068,120,"2025-03-09T06:50:43.486",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721062,1741503043496,"fUST",-254.410923,0.00055068,120,"2025-03-09T06:50:43.496",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721064,1741503043509,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.509",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721067,1741503043518,"fUST",-5153.57,0.00055068,120,"2025-03-09T06:50:43.518",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721069,1741503043528,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.528",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721071,1741503043537,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.537",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721073,1741503043547,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.547",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721074,1741503043555,"fUST",-8990.63,0.00055068,7,"2025-03-09T06:50:43.555",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721077,1741503043565,"fUST",-505.57759622,0.00055068,120,"2025-03-09T06:50:43.565",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721079,1741503043575,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.575",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721080,1741503043584,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.584",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721082,1741503043594,"fUST",-768.73,0.00055068,120,"2025-03-09T06:50:43.594",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721084,1741503043603,"fUST",-488.15327304,0.00055068,120,"2025-03-09T06:50:43.603",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721086,1741503043612,"fUST",-929.85,0.00055068,120,"2025-03-09T06:50:43.612",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721088,1741503043622,"fUST",-201.20888733,0.00055068,120,"2025-03-09T06:50:43.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721090,1741503043631,"fUST",-519.87508924,0.00055068,120,"2025-03-09T06:50:43.631",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721092,1741503043640,"fUST",-154.88944009,0.00055068,30,"2025-03-09T06:50:43.640",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721094,1741503043650,"fUST",-1848.9,0.00055068,120,"2025-03-09T06:50:43.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721096,1741503043659,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721098,1741503043668,"fUST",-1000.0,0.00055068,7,"2025-03-09T06:50:43.668",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721100,1741503043678,"fUST",-599.73377181,0.00055068,120,"2025-03-09T06:50:43.678",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721102,1741503043687,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.687",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721104,1741503043698,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.698",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721106,1741503043709,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.709",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721108,1741503043718,"fUST",-843.570749,0.00055068,120,"2025-03-09T06:50:43.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721110,1741503043728,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.728",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721112,1741503043737,"fUST",-430.97278476,0.00055068,120,"2025-03-09T06:50:43.737",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721114,1741503043747,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.747",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721116,1741503043756,"fUST",-843.570749,0.00055068,120,"2025-03-09T06:50:43.756",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721118,1741503043766,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721120,1741503043775,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.775",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721122,1741503043784,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.784",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721124,1741503043794,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.794",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721126,1741503043804,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.804",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721128,1741503043814,"fUST",-333.66667592,0.00055068,120,"2025-03-09T06:50:43.814",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721130,1741503043824,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.824",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721132,1741503043833,"fUST",-528.77343534,0.00055068,120,"2025-03-09T06:50:43.833",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721134,1741503043843,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.843",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721136,1741503043852,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.852",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721138,1741503043861,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.861",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721140,1741503043871,"fUST",-500.0,0.00055068,2,"2025-03-09T06:50:43.871",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721142,1741503043880,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.880",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721144,1741503043889,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.889",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721146,1741503043899,"fUST",-151.0,0.00055068,120,"2025-03-09T06:50:43.899",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721148,1741503043908,"fUST",-558.26139264,0.00055068,120,"2025-03-09T06:50:43.908",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721150,1741503043917,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.917",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721152,1741503043926,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.926",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721154,1741503043935,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.935",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721156,1741503043945,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.945",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721158,1741503043954,"fUST",-151.0,0.00055068,120,"2025-03-09T06:50:43.954",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721160,1741503043964,"fUST",-500.0,0.00055068,2,"2025-03-09T06:50:43.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721162,1741503043973,"fUST",-500.0,0.00055068,120,"2025-03-09T06:50:43.973",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721164,1741503043982,"fUST",-200.67557676,0.00055073,15,"2025-03-09T06:50:43.982",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721166,1741503043992,"fUST",-300.0,0.00055073,15,"2025-03-09T06:50:43.992",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721168,1741503044002,"fUST",-500.0,0.00055164,120,"2025-03-09T06:50:44.002",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721170,1741503044012,"fUST",-5713.60807674,0.00055186,120,"2025-03-09T06:50:44.012",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721172,1741503044021,"fUST",-2515.44683706,0.00055272,120,"2025-03-09T06:50:44.021",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721174,1741503044030,"fUST",-250.0,0.00055321,3,"2025-03-09T06:50:44.030",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721176,1741503044040,"fUST",-15232.79378099,0.00055342,71,"2025-03-09T06:50:44.040",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721178,1741503044049,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.049",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721180,1741503044059,"fUST",-200.31335123,0.00055342,30,"2025-03-09T06:50:44.059",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721182,1741503044068,"fUST",-926.68,0.00055342,120,"2025-03-09T06:50:44.068",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721184,1741503044077,"fUST",-1142.295583,0.00055342,120,"2025-03-09T06:50:44.077",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721186,1741503044087,"fUST",-198.895441,0.00055342,30,"2025-03-09T06:50:44.087",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721188,1741503044096,"fUST",-1142.295583,0.00055342,120,"2025-03-09T06:50:44.096",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721190,1741503044105,"fUST",-198.895441,0.00055342,30,"2025-03-09T06:50:44.105",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721192,1741503044115,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.115",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721194,1741503044124,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.124",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721196,1741503044133,"fUST",-1250.51,0.00055342,120,"2025-03-09T06:50:44.133",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721197,1741503044142,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.142",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721198,1741503044153,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.153",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721199,1741503044163,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.163",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721200,1741503044171,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.171",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721201,1741503044180,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.180",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721202,1741503044189,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.189",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721203,1741503044201,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.201",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721204,1741503044211,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.211",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721205,1741503044220,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.220",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721206,1741503044229,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.229",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721207,1741503044239,"fUST",-221.808925,0.00055342,120,"2025-03-09T06:50:44.239",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721208,1741503044248,"fUST",-221.808925,0.00055342,120,"2025-03-09T06:50:44.248",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721209,1741503044258,"fUST",-159.40000001,0.00055342,120,"2025-03-09T06:50:44.258",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721210,1741503044267,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.267",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721211,1741503044276,"fUST",-523.84450798,0.00055342,120,"2025-03-09T06:50:44.276",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721212,1741503044286,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.286",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721213,1741503044295,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.295",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721214,1741503044304,"fUST",-4732.56,0.00055342,120,"2025-03-09T06:50:44.304",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721215,1741503044313,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.313",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721216,1741503044322,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.322",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721217,1741503044331,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.331",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721218,1741503044407,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.407",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721219,1741503044424,"fUST",-320.7252,0.00055342,120,"2025-03-09T06:50:44.424",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721220,1741503044433,"fUST",-688.85,0.00055342,120,"2025-03-09T06:50:44.433",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721221,1741503044443,"fUST",-191.31874,0.00055342,120,"2025-03-09T06:50:44.443",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721222,1741503044452,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.452",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721223,1741503044462,"fUST",-183.58434733,0.00055342,120,"2025-03-09T06:50:44.462",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721224,1741503044471,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721225,1741503044480,"fUST",-1519.45,0.00055342,120,"2025-03-09T06:50:44.480",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721226,1741503044490,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.490",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721227,1741503044499,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.499",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721228,1741503044513,"fUST",-151.0,0.00055342,120,"2025-03-09T06:50:44.513",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721229,1741503044523,"fUST",-440.542632,0.00055342,120,"2025-03-09T06:50:44.523",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721230,1741503044532,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.532",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721231,1741503044541,"fUST",-440.542632,0.00055342,120,"2025-03-09T06:50:44.541",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721232,1741503044551,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.551",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721233,1741503044560,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.560",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721234,1741503044570,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.570",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721235,1741503044581,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.581",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721236,1741503044591,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.591",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721237,1741503044600,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.600",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721238,1741503044611,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.611",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721239,1741503044621,"fUST",-926.11,0.00055342,120,"2025-03-09T06:50:44.621",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721240,1741503044631,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.631",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721241,1741503044641,"fUST",-1500.0,0.00055342,120,"2025-03-09T06:50:44.641",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721242,1741503044650,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721243,1741503044660,"fUST",-5153.57,0.00055342,120,"2025-03-09T06:50:44.660",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721244,1741503044670,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.670",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721245,1741503044680,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.680",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721246,1741503044689,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.689",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721247,1741503044699,"fUST",-8990.63,0.00055342,7,"2025-03-09T06:50:44.699",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721248,1741503044709,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.709",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721249,1741503044718,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721250,1741503044728,"fUST",-768.73,0.00055342,120,"2025-03-09T06:50:44.728",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721251,1741503044738,"fUST",-929.85,0.00055342,120,"2025-03-09T06:50:44.738",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721252,1741503044747,"fUST",-1848.9,0.00055342,120,"2025-03-09T06:50:44.747",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721253,1741503044757,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.757",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721254,1741503044766,"fUST",-1000.0,0.00055342,7,"2025-03-09T06:50:44.766",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721255,1741503044776,"fUST",-415.91157637,0.00055342,120,"2025-03-09T06:50:44.776",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721256,1741503044786,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.786",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721257,1741503044795,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.795",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721258,1741503044805,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.805",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721259,1741503044814,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.814",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721260,1741503044823,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.823",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721261,1741503044832,"fUST",-261.625288,0.00055342,120,"2025-03-09T06:50:44.832",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721262,1741503044842,"fUST",-152.93593879,0.00055342,120,"2025-03-09T06:50:44.842",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721263,1741503044852,"fUST",-515.38664919,0.00055342,120,"2025-03-09T06:50:44.852",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721264,1741503044861,"fUST",-318.76404987,0.00055342,120,"2025-03-09T06:50:44.861",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721265,1741503044871,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.871",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721266,1741503044881,"fUST",-510.66308662,0.00055342,120,"2025-03-09T06:50:44.881",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721267,1741503044891,"fUST",-558.53230866,0.00055342,120,"2025-03-09T06:50:44.891",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721268,1741503044900,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.900",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721269,1741503044909,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.909",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721270,1741503044919,"fUST",-500.0,0.00055342,2,"2025-03-09T06:50:44.919",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721271,1741503044928,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.928",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721272,1741503044938,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.938",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721273,1741503044948,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.948",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721274,1741503044958,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.958",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721275,1741503044968,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.968",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721276,1741503044978,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.978",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721277,1741503044987,"fUST",-500.0,0.00055342,2,"2025-03-09T06:50:44.987",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721278,1741503044996,"fUST",-500.0,0.00055342,120,"2025-03-09T06:50:44.996",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721279,1741503045005,"fUST",-200.0,0.00055352,120,"2025-03-09T06:50:45.005",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721280,1741503045015,"fUST",-500.0,0.00055438,120,"2025-03-09T06:50:45.015",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721281,1741503045025,"fUST",-5000.0,0.000555,120,"2025-03-09T06:50:45.025",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721282,1741503045035,"fUST",-10000.0,0.000555,120,"2025-03-09T06:50:45.035",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721283,1741503045044,"fUST",-1000.0,0.000556,120,"2025-03-09T06:50:45.044",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721284,1741503045054,"fUST",-501.72894245,0.00055616,120,"2025-03-09T06:50:45.054",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721285,1741503045063,"fUST",-926.68,0.00055616,120,"2025-03-09T06:50:45.063",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721286,1741503045073,"fUST",-525.92059157,0.00055616,120,"2025-03-09T06:50:45.073",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721287,1741503045083,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.083",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721288,1741503045092,"fUST",-1250.51,0.00055616,120,"2025-03-09T06:50:45.092",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721289,1741503045101,"fUST",-598.16331308,0.00055616,120,"2025-03-09T06:50:45.101",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721290,1741503045111,"fUST",-510.38148173,0.00055616,120,"2025-03-09T06:50:45.111",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721291,1741503045120,"fUST",-502.56735239,0.00055616,120,"2025-03-09T06:50:45.120",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721292,1741503045130,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.130",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721293,1741503045140,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.140",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721294,1741503045150,"fUST",-564.83076171,0.00055616,120,"2025-03-09T06:50:45.150",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721295,1741503045159,"fUST",-502.15973361,0.00055616,120,"2025-03-09T06:50:45.159",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721296,1741503045168,"fUST",-502.86521533,0.00055616,120,"2025-03-09T06:50:45.168",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721297,1741503045178,"fUST",-4732.56,0.00055616,120,"2025-03-09T06:50:45.178",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721298,1741503045187,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.187",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721299,1741503045197,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.197",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721300,1741503045206,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.206",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721301,1741503045216,"fUST",-688.85,0.00055616,120,"2025-03-09T06:50:45.216",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721302,1741503045225,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.225",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721304,1741503045234,"fUST",-169.114177,0.00055616,120,"2025-03-09T06:50:45.234",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721305,1741503045243,"fUST",-169.114177,0.00055616,120,"2025-03-09T06:50:45.243",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721306,1741503045252,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.252",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721307,1741503045261,"fUST",-1519.45,0.00055616,120,"2025-03-09T06:50:45.261",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721308,1741503045270,"fUST",-569.91231845,0.00055616,120,"2025-03-09T06:50:45.270",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721310,1741503045279,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.279",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721311,1741503045288,"fUST",-151.0,0.00055616,120,"2025-03-09T06:50:45.288",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721312,1741503045298,"fUST",-518.11984305,0.00055616,120,"2025-03-09T06:50:45.298",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721313,1741503045307,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.307",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721314,1741503045316,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.316",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721315,1741503045325,"fUST",-502.48231637,0.00055616,120,"2025-03-09T06:50:45.325",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721316,1741503045334,"fUST",-208.19423316,0.00055616,120,"2025-03-09T06:50:45.334",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721317,1741503045344,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.344",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721318,1741503045353,"fUST",-563.23367181,0.00055616,120,"2025-03-09T06:50:45.353",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721319,1741503045362,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.362",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721320,1741503045372,"fUST",-926.11,0.00055616,120,"2025-03-09T06:50:45.372",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721321,1741503045381,"fUST",-371.306532,0.00055616,120,"2025-03-09T06:50:45.381",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721322,1741503045390,"fUST",-371.306532,0.00055616,120,"2025-03-09T06:50:45.390",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721323,1741503045399,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.399",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721324,1741503045409,"fUST",-1500.0,0.00055616,120,"2025-03-09T06:50:45.409",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721325,1741503045419,"fUST",-151.0,0.00055616,120,"2025-03-09T06:50:45.419",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721326,1741503045428,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.428",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721327,1741503045438,"fUST",-5153.57,0.00055616,120,"2025-03-09T06:50:45.438",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721328,1741503045447,"fUST",-226.88850345,0.00055616,120,"2025-03-09T06:50:45.447",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721329,1741503045457,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.457",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721330,1741503045466,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.466",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721331,1741503045475,"fUST",-8990.63,0.00055616,7,"2025-03-09T06:50:45.475",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721332,1741503045484,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.484",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721333,1741503045494,"fUST",-209.94105343,0.00055616,120,"2025-03-09T06:50:45.494",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721334,1741503045507,"fUST",-768.73,0.00055616,120,"2025-03-09T06:50:45.507",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721335,1741503045516,"fUST",-929.85,0.00055616,120,"2025-03-09T06:50:45.516",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721336,1741503045526,"fUST",-1848.9,0.00055616,120,"2025-03-09T06:50:45.526",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721337,1741503045535,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.535",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721338,1741503045545,"fUST",-1000.0,0.00055616,7,"2025-03-09T06:50:45.545",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721339,1741503045555,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.555",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721340,1741503045564,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.564",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721341,1741503045573,"fUST",-843.570749,0.00055616,120,"2025-03-09T06:50:45.573",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721342,1741503045583,"fUST",-390.40585759,0.00055616,120,"2025-03-09T06:50:45.583",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721343,1741503045593,"fUST",-603.75761875,0.00055616,120,"2025-03-09T06:50:45.593",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721344,1741503045603,"fUST",-843.570749,0.00055616,120,"2025-03-09T06:50:45.603",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721345,1741503045612,"fUST",-514.54259897,0.00055616,120,"2025-03-09T06:50:45.612",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721346,1741503045622,"fUST",-548.45818682,0.00055616,120,"2025-03-09T06:50:45.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721347,1741503045631,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.631",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721348,1741503045640,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.640",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721349,1741503045650,"fUST",-500.0,0.00055616,2,"2025-03-09T06:50:45.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721350,1741503045659,"fUST",-473.17060065,0.00055616,120,"2025-03-09T06:50:45.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721351,1741503045669,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721352,1741503045678,"fUST",-152.572419,0.00055616,120,"2025-03-09T06:50:45.678",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721353,1741503045688,"fUST",-593.72420022,0.00055616,120,"2025-03-09T06:50:45.688",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721354,1741503045698,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.698",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721355,1741503045707,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.707",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721356,1741503045717,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.717",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721357,1741503045726,"fUST",-151.0,0.00055616,120,"2025-03-09T06:50:45.726",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721358,1741503045736,"fUST",-500.0,0.00055616,2,"2025-03-09T06:50:45.736",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721359,1741503045745,"fUST",-500.0,0.00055616,120,"2025-03-09T06:50:45.745",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721360,1741503045755,"fUST",-600.0,0.00055621,15,"2025-03-09T06:50:45.755",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721361,1741503045765,"fUST",-150.0,0.00055673,15,"2025-03-09T06:50:45.765",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721362,1741503045774,"fUST",-500.0,0.00055712,120,"2025-03-09T06:50:45.774",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721363,1741503045784,"fUST",-203.35418894,0.00055868,3,"2025-03-09T06:50:45.784",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721364,1741503045793,"fUST",-926.68,0.0005589,120,"2025-03-09T06:50:45.793",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721365,1741503045803,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.803",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721366,1741503045812,"fUST",-1250.51,0.0005589,120,"2025-03-09T06:50:45.812",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721367,1741503045823,"fUST",-548.09991605,0.0005589,120,"2025-03-09T06:50:45.823",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721368,1741503045833,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.833",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721369,1741503045842,"fUST",-4732.56,0.0005589,120,"2025-03-09T06:50:45.842",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721370,1741503045852,"fUST",-573.36367124,0.0005589,120,"2025-03-09T06:50:45.852",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721371,1741503045861,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.861",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721372,1741503045871,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.871",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721373,1741503045880,"fUST",-688.85,0.0005589,120,"2025-03-09T06:50:45.880",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721374,1741503045890,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.890",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721375,1741503045899,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.899",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721376,1741503045909,"fUST",-1519.45,0.0005589,120,"2025-03-09T06:50:45.909",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721377,1741503045919,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.919",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721378,1741503045928,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.928",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721379,1741503045938,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.938",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721380,1741503045947,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.947",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721381,1741503045956,"fUST",-926.11,0.0005589,120,"2025-03-09T06:50:45.956",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721382,1741503045966,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.966",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721383,1741503045975,"fUST",-1500.0,0.0005589,120,"2025-03-09T06:50:45.975",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721384,1741503045984,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:45.984",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721385,1741503045994,"fUST",-5153.57,0.0005589,120,"2025-03-09T06:50:45.994",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721386,1741503046003,"fUST",-513.70118828,0.0005589,120,"2025-03-09T06:50:46.003",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721387,1741503046012,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.012",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721388,1741503046022,"fUST",-8990.63,0.0005589,7,"2025-03-09T06:50:46.022",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721389,1741503046031,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.031",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721391,1741503046040,"fUST",-768.73,0.0005589,120,"2025-03-09T06:50:46.040",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721393,1741503046049,"fUST",-929.85,0.0005589,120,"2025-03-09T06:50:46.049",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721395,1741503046059,"fUST",-1848.9,0.0005589,120,"2025-03-09T06:50:46.059",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721396,1741503046068,"fUST",-162.7313793,0.0005589,120,"2025-03-09T06:50:46.068",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721397,1741503046077,"fUST",-312.77580213,0.0005589,7,"2025-03-09T06:50:46.077",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721398,1741503046087,"fUST",-395.06693322,0.0005589,120,"2025-03-09T06:50:46.087",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721399,1741503046096,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.096",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721400,1741503046105,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.105",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721401,1741503046115,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.115",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721402,1741503046124,"fUST",-500.0,0.0005589,2,"2025-03-09T06:50:46.124",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721403,1741503046134,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.134",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721404,1741503046143,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.143",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721405,1741503046152,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.152",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721406,1741503046161,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.161",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721407,1741503046171,"fUST",-500.0,0.0005589,2,"2025-03-09T06:50:46.171",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721408,1741503046180,"fUST",-500.0,0.0005589,120,"2025-03-09T06:50:46.180",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721409,1741503046190,"fUST",-500.0,0.00055986,120,"2025-03-09T06:50:46.190",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721410,1741503046199,"fUST",-213.0,0.00056,120,"2025-03-09T06:50:46.199",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721411,1741503046208,"fUST",-1000.0,0.00056,120,"2025-03-09T06:50:46.208",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721412,1741503046218,"fUST",-150.0,0.00056,120,"2025-03-09T06:50:46.218",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721413,1741503046227,"fUST",-211.0,0.00056,120,"2025-03-09T06:50:46.227",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721414,1741503046236,"fUST",-152.0,0.00056,120,"2025-03-09T06:50:46.236",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721415,1741503046245,"fUST",-150.0,0.0005605,14,"2025-03-09T06:50:46.245",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721416,1741503046255,"fUST",-151.29671503,0.0005605,14,"2025-03-09T06:50:46.255",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721417,1741503046264,"fUST",-926.68,0.00056164,120,"2025-03-09T06:50:46.264",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721418,1741503046273,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.273",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721419,1741503046283,"fUST",-1250.51,0.00056164,120,"2025-03-09T06:50:46.283",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721420,1741503046292,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.292",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721421,1741503046301,"fUST",-4732.56,0.00056164,120,"2025-03-09T06:50:46.301",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721422,1741503046310,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.310",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721423,1741503046320,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721424,1741503046329,"fUST",-688.85,0.00056164,120,"2025-03-09T06:50:46.329",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721425,1741503046411,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.411",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721426,1741503046421,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.421",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721427,1741503046431,"fUST",-1519.45,0.00056164,120,"2025-03-09T06:50:46.431",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721428,1741503046441,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.441",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721429,1741503046450,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.450",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721430,1741503046459,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721431,1741503046468,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.468",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721432,1741503046477,"fUST",-926.11,0.00056164,120,"2025-03-09T06:50:46.477",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721433,1741503046487,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.487",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721434,1741503046496,"fUST",-1500.0,0.00056164,120,"2025-03-09T06:50:46.496",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721436,1741503046509,"fUST",-151.22794805,0.00056164,120,"2025-03-09T06:50:46.509",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721438,1741503046518,"fUST",-5153.57,0.00056164,120,"2025-03-09T06:50:46.518",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721439,1741503046528,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.528",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721441,1741503046537,"fUST",-8990.63,0.00056164,7,"2025-03-09T06:50:46.537",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721443,1741503046546,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.546",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721445,1741503046557,"fUST",-768.73,0.00056164,120,"2025-03-09T06:50:46.557",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721447,1741503046566,"fUST",-929.85,0.00056164,120,"2025-03-09T06:50:46.566",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721449,1741503046575,"fUST",-1848.9,0.00056164,120,"2025-03-09T06:50:46.575",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721451,1741503046586,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.586",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721453,1741503046596,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.596",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721455,1741503046605,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.605",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721457,1741503046615,"fUST",-500.0,0.00056164,2,"2025-03-09T06:50:46.615",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721459,1741503046624,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.624",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721461,1741503046633,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.633",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721463,1741503046643,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.643",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721465,1741503046652,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.652",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721467,1741503046661,"fUST",-500.0,0.00056164,2,"2025-03-09T06:50:46.661",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721469,1741503046671,"fUST",-500.0,0.00056164,120,"2025-03-09T06:50:46.671",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721471,1741503046679,"fUST",-724.78405836,0.00056168,15,"2025-03-09T06:50:46.679",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721473,1741503046689,"fUST",-228.39177918,0.00056221,15,"2025-03-09T06:50:46.689",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721475,1741503046699,"fUST",-500.0,0.0005626,120,"2025-03-09T06:50:46.699",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721477,1741503046708,"fUST",-205.07,0.00056294,30,"2025-03-09T06:50:46.708",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721479,1741503046718,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721481,1741503046727,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.727",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721482,1741503046736,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.736",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721484,1741503046745,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.745",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721486,1741503046754,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.754",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721488,1741503046764,"fUST",-154.31,0.000563,57,"2025-03-09T06:50:46.764",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721489,1741503046774,"fUST",-926.68,0.00056438,120,"2025-03-09T06:50:46.774",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721490,1741503046783,"fUST",-1142.295583,0.00056438,120,"2025-03-09T06:50:46.783",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721491,1741503046793,"fUST",-198.895441,0.00056438,30,"2025-03-09T06:50:46.793",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721492,1741503046802,"fUST",-1142.295583,0.00056438,120,"2025-03-09T06:50:46.802",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721493,1741503046811,"fUST",-198.895441,0.00056438,30,"2025-03-09T06:50:46.811",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721494,1741503046821,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:46.821",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721495,1741503046832,"fUST",-1250.51,0.00056438,120,"2025-03-09T06:50:46.832",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721496,1741503046842,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:46.842",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721497,1741503046851,"fUST",-221.808925,0.00056438,120,"2025-03-09T06:50:46.851",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721498,1741503046860,"fUST",-221.808925,0.00056438,120,"2025-03-09T06:50:46.860",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721499,1741503046870,"fUST",-151.0,0.00056438,120,"2025-03-09T06:50:46.870",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721500,1741503046879,"fUST",-151.0,0.00056438,120,"2025-03-09T06:50:46.879",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721501,1741503046888,"fUST",-151.0,0.00056438,120,"2025-03-09T06:50:46.888",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721502,1741503046898,"fUST",-4732.56,0.00056438,120,"2025-03-09T06:50:46.898",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721503,1741503046907,"fUST",-151.0,0.00056438,120,"2025-03-09T06:50:46.907",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721504,1741503046916,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:46.916",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721505,1741503046926,"fUST",-532.06185506,0.00056438,120,"2025-03-09T06:50:46.926",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721506,1741503046935,"fUST",-320.7252,0.00056438,120,"2025-03-09T06:50:46.935",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721507,1741503046944,"fUST",-688.85,0.00056438,120,"2025-03-09T06:50:46.944",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721508,1741503046954,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:46.954",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721509,1741503046964,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:46.964",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721510,1741503046974,"fUST",-1519.45,0.00056438,120,"2025-03-09T06:50:46.974",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721511,1741503046986,"fUST",-151.0,0.00056438,120,"2025-03-09T06:50:46.986",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721512,1741503046995,"fUST",-440.542632,0.00056438,120,"2025-03-09T06:50:46.995",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721513,1741503047005,"fUST",-440.542632,0.00056438,120,"2025-03-09T06:50:47.005",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721514,1741503047015,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.015",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721515,1741503047025,"fUST",-531.66039807,0.00056438,120,"2025-03-09T06:50:47.025",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721516,1741503047036,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.036",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721517,1741503047047,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.047",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721518,1741503047057,"fUST",-926.11,0.00056438,120,"2025-03-09T06:50:47.057",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721519,1741503047069,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.069",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721520,1741503047079,"fUST",-1500.0,0.00056438,120,"2025-03-09T06:50:47.079",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721521,1741503047091,"fUST",-5153.57,0.00056438,120,"2025-03-09T06:50:47.091",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721522,1741503047100,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.100",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721523,1741503047110,"fUST",-8990.63,0.00056438,7,"2025-03-09T06:50:47.110",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721524,1741503047120,"fUST",-272.06306244,0.00056438,120,"2025-03-09T06:50:47.120",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721525,1741503047130,"fUST",-768.73,0.00056438,120,"2025-03-09T06:50:47.130",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721526,1741503047140,"fUST",-929.85,0.00056438,120,"2025-03-09T06:50:47.140",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721527,1741503047151,"fUST",-1848.9,0.00056438,120,"2025-03-09T06:50:47.151",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721528,1741503047163,"fUST",-276.80211043,0.00056438,120,"2025-03-09T06:50:47.163",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721529,1741503047173,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.173",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721530,1741503047184,"fUST",-151.73211396,0.00056438,120,"2025-03-09T06:50:47.184",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721531,1741503047193,"fUST",-500.0,0.00056438,2,"2025-03-09T06:50:47.193",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721532,1741503047206,"fUST",-485.35636984,0.00056438,120,"2025-03-09T06:50:47.206",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721533,1741503047216,"fUST",-164.98541117,0.00056438,120,"2025-03-09T06:50:47.216",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721534,1741503047227,"fUST",-518.48875408,0.00056438,120,"2025-03-09T06:50:47.227",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721535,1741503047238,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:47.238",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721536,1741503047250,"fUST",-500.0,0.00056438,2,"2025-03-09T06:50:47.250",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721537,1741503047259,"fUST",-200.0,0.0005645,120,"2025-03-09T06:50:47.259",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721538,1741503047268,"fUST",-1000.0,0.000565,120,"2025-03-09T06:50:47.268",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721539,1741503047277,"fUST",-1977.93,0.000565,30,"2025-03-09T06:50:47.277",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721540,1741503047286,"fUST",-530.81,0.000565,30,"2025-03-09T06:50:47.286",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721541,1741503047297,"fUST",-151.0,0.000565,120,"2025-03-09T06:50:47.297",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721542,1741503047306,"fUST",-10000.0,0.000565,120,"2025-03-09T06:50:47.306",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721543,1741503047316,"fUST",-10000.0,0.000565,120,"2025-03-09T06:50:47.316",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721544,1741503047327,"fUST",-200.0,0.00056501,120,"2025-03-09T06:50:47.327",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721545,1741503047338,"fUST",-500.0,0.00056534,120,"2025-03-09T06:50:47.338",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721546,1741503047347,"fUST",-1023.92418483,0.00056589,14,"2025-03-09T06:50:47.347",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721547,1741503047356,"fUST",-171.0,0.000566,120,"2025-03-09T06:50:47.356",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721548,1741503047365,"fUST",-926.68,0.00056712,120,"2025-03-09T06:50:47.365",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721549,1741503047375,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.375",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721550,1741503047384,"fUST",-1250.51,0.00056712,120,"2025-03-09T06:50:47.384",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721551,1741503047393,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.393",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721552,1741503047402,"fUST",-4732.56,0.00056712,120,"2025-03-09T06:50:47.402",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721553,1741503047411,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.411",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721554,1741503047420,"fUST",-688.85,0.00056712,120,"2025-03-09T06:50:47.420",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721555,1741503047430,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.430",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721556,1741503047441,"fUST",-169.114177,0.00056712,120,"2025-03-09T06:50:47.441",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721557,1741503047450,"fUST",-169.114177,0.00056712,120,"2025-03-09T06:50:47.450",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721558,1741503047460,"fUST",-157.98951824,0.00056712,120,"2025-03-09T06:50:47.460",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721559,1741503047469,"fUST",-1519.45,0.00056712,120,"2025-03-09T06:50:47.469",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721560,1741503047479,"fUST",-151.0,0.00056712,120,"2025-03-09T06:50:47.479",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721561,1741503047490,"fUST",-248.44321556,0.00056712,120,"2025-03-09T06:50:47.490",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721562,1741503047500,"fUST",-401.68711607,0.00056712,120,"2025-03-09T06:50:47.500",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721563,1741503047512,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721564,1741503047524,"fUST",-926.11,0.00056712,120,"2025-03-09T06:50:47.524",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721565,1741503047533,"fUST",-371.306532,0.00056712,120,"2025-03-09T06:50:47.533",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721566,1741503047542,"fUST",-371.306532,0.00056712,120,"2025-03-09T06:50:47.542",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721567,1741503047553,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.553",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721568,1741503047563,"fUST",-1500.0,0.00056712,120,"2025-03-09T06:50:47.563",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721569,1741503047572,"fUST",-151.0,0.00056712,120,"2025-03-09T06:50:47.572",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721570,1741503047584,"fUST",-5153.57,0.00056712,120,"2025-03-09T06:50:47.584",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721571,1741503047595,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.595",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721572,1741503047604,"fUST",-8990.63,0.00056712,7,"2025-03-09T06:50:47.604",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721573,1741503047613,"fUST",-768.73,0.00056712,120,"2025-03-09T06:50:47.613",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721574,1741503047622,"fUST",-929.85,0.00056712,120,"2025-03-09T06:50:47.622",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721575,1741503047631,"fUST",-1848.9,0.00056712,120,"2025-03-09T06:50:47.631",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721576,1741503047641,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.641",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721577,1741503047650,"fUST",-500.0,0.00056712,120,"2025-03-09T06:50:47.650",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721578,1741503047659,"fUST",-169.15641974,0.00056712,2,"2025-03-09T06:50:47.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721579,1741503047669,"fUST",-1000.0,0.000568,120,"2025-03-09T06:50:47.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721580,1741503047679,"fUST",-328.84025274,0.000569,120,"2025-03-09T06:50:47.679",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721581,1741503047688,"fUST",-926.68,0.00056986,120,"2025-03-09T06:50:47.688",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721582,1741503047697,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.697",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721583,1741503047706,"fUST",-1250.51,0.00056986,120,"2025-03-09T06:50:47.706",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721584,1741503047716,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.716",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721585,1741503047725,"fUST",-4732.56,0.00056986,120,"2025-03-09T06:50:47.725",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721586,1741503047734,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.734",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721587,1741503047743,"fUST",-688.85,0.00056986,120,"2025-03-09T06:50:47.743",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721588,1741503047752,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.752",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721589,1741503047762,"fUST",-1519.45,0.00056986,120,"2025-03-09T06:50:47.762",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721590,1741503047771,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.771",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721591,1741503047780,"fUST",-926.11,0.00056986,120,"2025-03-09T06:50:47.780",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721592,1741503047789,"fUST",-500.68702469,0.00056986,120,"2025-03-09T06:50:47.789",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721593,1741503047798,"fUST",-1500.0,0.00056986,120,"2025-03-09T06:50:47.798",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721594,1741503047808,"fUST",-5153.57,0.00056986,120,"2025-03-09T06:50:47.808",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721595,1741503047817,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.817",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721596,1741503047826,"fUST",-8990.63,0.00056986,7,"2025-03-09T06:50:47.826",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721597,1741503047836,"fUST",-768.73,0.00056986,120,"2025-03-09T06:50:47.836",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721598,1741503047845,"fUST",-929.85,0.00056986,120,"2025-03-09T06:50:47.845",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721599,1741503047855,"fUST",-1848.9,0.00056986,120,"2025-03-09T06:50:47.855",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721600,1741503047865,"fUST",-843.570749,0.00056986,120,"2025-03-09T06:50:47.865",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721601,1741503047875,"fUST",-843.570749,0.00056986,120,"2025-03-09T06:50:47.875",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721602,1741503047884,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.884",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721603,1741503047894,"fUST",-151.0,0.00056986,120,"2025-03-09T06:50:47.894",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721604,1741503047904,"fUST",-500.0,0.00056986,120,"2025-03-09T06:50:47.904",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721605,1741503047913,"fUST",-1877.06839946,0.00057,120,"2025-03-09T06:50:47.913",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721606,1741503047923,"fUST",-12251.0,0.00057,120,"2025-03-09T06:50:47.923",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721607,1741503047932,"fUST",-613.41420808,0.00057,120,"2025-03-09T06:50:47.932",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721608,1741503047942,"fUST",-1000.0,0.00057,120,"2025-03-09T06:50:47.942",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721609,1741503047951,"fUST",-500.0,0.00057082,120,"2025-03-09T06:50:47.951",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721610,1741503047960,"fUST",-926.68,0.0005726,120,"2025-03-09T06:50:47.960",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721611,1741503047970,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:47.970",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721612,1741503047979,"fUST",-1250.51,0.0005726,120,"2025-03-09T06:50:47.979",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721613,1741503047989,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:47.989",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721614,1741503047998,"fUST",-4732.56,0.0005726,120,"2025-03-09T06:50:47.998",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721615,1741503048007,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.007",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721616,1741503048015,"fUST",-688.85,0.0005726,120,"2025-03-09T06:50:48.015",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721617,1741503048025,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.025",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721618,1741503048034,"fUST",-1519.45,0.0005726,120,"2025-03-09T06:50:48.034",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721619,1741503048043,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.043",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721620,1741503048053,"fUST",-926.11,0.0005726,120,"2025-03-09T06:50:48.053",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721621,1741503048062,"fUST",-1500.0,0.0005726,120,"2025-03-09T06:50:48.062",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721622,1741503048071,"fUST",-5153.57,0.0005726,120,"2025-03-09T06:50:48.071",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721623,1741503048080,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.080",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721624,1741503048090,"fUST",-8990.63,0.0005726,7,"2025-03-09T06:50:48.090",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721625,1741503048099,"fUST",-768.73,0.0005726,120,"2025-03-09T06:50:48.099",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721626,1741503048109,"fUST",-929.85,0.0005726,120,"2025-03-09T06:50:48.109",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721627,1741503048118,"fUST",-1848.9,0.0005726,120,"2025-03-09T06:50:48.118",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721628,1741503048127,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.127",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721629,1741503048136,"fUST",-500.0,0.0005726,120,"2025-03-09T06:50:48.136",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721630,1741503048145,"fUST",-1000.0,0.000573,120,"2025-03-09T06:50:48.145",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721631,1741503048154,"fUST",-500.55636734,0.00057373,15,"2025-03-09T06:50:48.154",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721632,1741503048163,"fUST",-5031.93533348,0.00057373,120,"2025-03-09T06:50:48.163",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721633,1741503048172,"fUST",-50036.1063,0.000574,30,"2025-03-09T06:50:48.172",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721634,1741503048182,"fUST",-1142.295583,0.000574,120,"2025-03-09T06:50:48.182",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721635,1741503048191,"fUST",-198.895441,0.000574,30,"2025-03-09T06:50:48.191",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721636,1741503048200,"fUST",-1142.295583,0.000574,120,"2025-03-09T06:50:48.200",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721637,1741503048282,"fUST",-198.895441,0.000574,30,"2025-03-09T06:50:48.282",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721638,1741503048292,"fUST",-221.808925,0.000574,120,"2025-03-09T06:50:48.292",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721639,1741503048302,"fUST",-221.808925,0.000574,120,"2025-03-09T06:50:48.302",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721640,1741503048311,"fUST",-151.0,0.000574,120,"2025-03-09T06:50:48.311",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721641,1741503048320,"fUST",-175.660028,0.000574,120,"2025-03-09T06:50:48.320",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721642,1741503048330,"fUST",-283.326254,0.000574,120,"2025-03-09T06:50:48.330",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721643,1741503048339,"fUST",-151.0,0.000574,120,"2025-03-09T06:50:48.339",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721644,1741503048348,"fUST",-320.7252,0.000574,120,"2025-03-09T06:50:48.348",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721645,1741503048357,"fUST",-151.0,0.000574,120,"2025-03-09T06:50:48.357",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721646,1741503048367,"fUST",-440.542632,0.000574,120,"2025-03-09T06:50:48.367",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721647,1741503048376,"fUST",-440.542632,0.000574,120,"2025-03-09T06:50:48.376",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721648,1741503048385,"fUST",-200.0,0.00057423,120,"2025-03-09T06:50:48.385",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721649,1741503048394,"fUST",-200.0,0.00057448,120,"2025-03-09T06:50:48.394",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721650,1741503048403,"fUST",-10000.0,0.000575,120,"2025-03-09T06:50:48.403",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721651,1741503048413,"fUST",-926.68,0.00057534,120,"2025-03-09T06:50:48.413",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721652,1741503048422,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.422",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721653,1741503048431,"fUST",-1250.51,0.00057534,120,"2025-03-09T06:50:48.431",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721654,1741503048441,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.441",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721655,1741503048450,"fUST",-4732.56,0.00057534,120,"2025-03-09T06:50:48.450",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721656,1741503048459,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.459",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721657,1741503048469,"fUST",-688.85,0.00057534,120,"2025-03-09T06:50:48.469",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721658,1741503048478,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.478",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721659,1741503048487,"fUST",-1519.45,0.00057534,120,"2025-03-09T06:50:48.487",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721660,1741503048497,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.497",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721661,1741503048511,"fUST",-200.93257739,0.00057534,120,"2025-03-09T06:50:48.511",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721662,1741503048521,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.521",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721663,1741503048530,"fUST",-926.11,0.00057534,120,"2025-03-09T06:50:48.530",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721664,1741503048540,"fUST",-1500.0,0.00057534,120,"2025-03-09T06:50:48.540",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721665,1741503048550,"fUST",-5153.57,0.00057534,120,"2025-03-09T06:50:48.550",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721666,1741503048560,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.560",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721667,1741503048569,"fUST",-8990.63,0.00057534,7,"2025-03-09T06:50:48.569",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721668,1741503048578,"fUST",-768.73,0.00057534,120,"2025-03-09T06:50:48.578",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721669,1741503048590,"fUST",-929.85,0.00057534,120,"2025-03-09T06:50:48.590",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721670,1741503048600,"fUST",-1848.9,0.00057534,120,"2025-03-09T06:50:48.600",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721671,1741503048609,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.609",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721672,1741503048619,"fUST",-500.0,0.00057534,120,"2025-03-09T06:50:48.619",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721673,1741503048629,"fUST",-200.0,0.00057535,120,"2025-03-09T06:50:48.629",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721674,1741503048639,"fUST",-500.0,0.0005763,120,"2025-03-09T06:50:48.639",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721675,1741503048649,"fUST",-205.07,0.00057664,30,"2025-03-09T06:50:48.649",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721676,1741503048659,"fUST",-1000.0,0.000578,120,"2025-03-09T06:50:48.659",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721677,1741503048669,"fUST",-926.68,0.00057808,120,"2025-03-09T06:50:48.669",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721678,1741503048679,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.679",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721679,1741503048688,"fUST",-1250.51,0.00057808,120,"2025-03-09T06:50:48.688",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721680,1741503048699,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.699",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721681,1741503048709,"fUST",-4732.56,0.00057808,120,"2025-03-09T06:50:48.709",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721682,1741503048718,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.718",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721683,1741503048728,"fUST",-688.85,0.00057808,120,"2025-03-09T06:50:48.728",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721684,1741503048738,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.738",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721685,1741503048748,"fUST",-169.114177,0.00057808,120,"2025-03-09T06:50:48.748",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721686,1741503048757,"fUST",-169.114177,0.00057808,120,"2025-03-09T06:50:48.757",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721687,1741503048767,"fUST",-1519.45,0.00057808,120,"2025-03-09T06:50:48.767",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721688,1741503048778,"fUST",-151.0,0.00057808,120,"2025-03-09T06:50:48.778",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721689,1741503048787,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.787",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721690,1741503048797,"fUST",-371.306532,0.00057808,120,"2025-03-09T06:50:48.797",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721691,1741503048807,"fUST",-926.11,0.00057808,120,"2025-03-09T06:50:48.807",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721692,1741503048817,"fUST",-371.306532,0.00057808,120,"2025-03-09T06:50:48.817",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721693,1741503048827,"fUST",-1500.0,0.00057808,120,"2025-03-09T06:50:48.827",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721694,1741503048837,"fUST",-151.0,0.00057808,120,"2025-03-09T06:50:48.837",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721695,1741503048848,"fUST",-5153.57,0.00057808,120,"2025-03-09T06:50:48.848",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721696,1741503048858,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.858",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721697,1741503048868,"fUST",-8990.63,0.00057808,7,"2025-03-09T06:50:48.868",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721698,1741503048878,"fUST",-768.73,0.00057808,120,"2025-03-09T06:50:48.878",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721699,1741503048888,"fUST",-929.85,0.00057808,120,"2025-03-09T06:50:48.888",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721700,1741503048898,"fUST",-1848.9,0.00057808,120,"2025-03-09T06:50:48.898",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721701,1741503048908,"fUST",-843.570749,0.00057808,120,"2025-03-09T06:50:48.908",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721702,1741503048917,"fUST",-843.570749,0.00057808,120,"2025-03-09T06:50:48.917",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721703,1741503048927,"fUST",-500.0,0.00057808,120,"2025-03-09T06:50:48.927",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721704,1741503048936,"fUST",-570.7875495,0.00057808,120,"2025-03-09T06:50:48.936",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721705,1741503048946,"fUST",-151.0,0.00057808,120,"2025-03-09T06:50:48.946",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721706,1741503048956,"fUST",-278.431708,0.00057877,30,"2025-03-09T06:50:48.956",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721707,1741503048966,"fUST",-213.0,0.00058,120,"2025-03-09T06:50:48.966",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721708,1741503048975,"fUST",-50000.0,0.00058,120,"2025-03-09T06:50:48.975",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721709,1741503048985,"fUST",-7000.0,0.00058,30,"2025-03-09T06:50:48.985",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721710,1741503048995,"fUST",-150.0,0.00058,120,"2025-03-09T06:50:48.995",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721711,1741503049004,"fUST",-211.0,0.00058,120,"2025-03-09T06:50:49.004",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721712,1741503049013,"fUST",-152.0,0.00058,120,"2025-03-09T06:50:49.013",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721713,1741503049023,"fUST",-10000.0,0.00058,120,"2025-03-09T06:50:49.023",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721714,1741503049032,"fUST",-35835.45677105,0.00058,10,"2025-03-09T06:50:49.032",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721715,1741503049131,"fUST",-16597.00502906,0.00058,10,"2025-03-09T06:50:49.131",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721716,1741503050285,"fUST",-628.49583874,0.00058,10,"2025-03-09T06:50:50.285",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721717,1741503050302,"fUST",-500.0,0.00056438,120,"2025-03-09T06:50:50.302",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721718,1741503050311,"fUST",-72895.89127187,0.00058,10,"2025-03-09T06:50:50.311",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721719,1741503050321,"fUST",-926.68,0.00058082,120,"2025-03-09T06:50:50.321",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721720,1741503050330,"fUST",-500.0,0.00058082,120,"2025-03-09T06:50:50.330",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721721,1741503050340,"fUST",-1250.51,0.00058082,120,"2025-03-09T06:50:50.340",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721722,1741503050350,"fUST",-545.00629904,0.00058082,120,"2025-03-09T06:50:50.350",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721723,1741503050360,"fUST",-4732.56,0.00058082,120,"2025-03-09T06:50:50.360",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721724,1741503050369,"fUST",-497.13504841,0.00058082,120,"2025-03-09T06:50:50.369",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721725,1741503050378,"fUST",-688.85,0.00058082,120,"2025-03-09T06:50:50.378",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721726,1741503050388,"fUST",-500.0,0.00058082,120,"2025-03-09T06:50:50.388",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721727,1741503050397,"fUST",-1519.45,0.00058082,120,"2025-03-09T06:50:50.397",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721728,1741503050406,"fUST",-151.0,0.00058082,120,"2025-03-09T06:50:50.406",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721729,1741503050416,"fUST",-500.0,0.00058082,120,"2025-03-09T06:50:50.416",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721730,1741503050426,"fUST",-926.11,0.00058082,120,"2025-03-09T06:50:50.426",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721731,1741503050436,"fUST",-1500.0,0.00058082,120,"2025-03-09T06:50:50.436",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721732,1741503050445,"fUST",-5153.57,0.00058082,120,"2025-03-09T06:50:50.445",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721733,1741503050455,"fUST",-500.0,0.00058082,120,"2025-03-09T06:50:50.455",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721734,1741503050465,"fUST",-8990.63,0.00058082,7,"2025-03-09T06:50:50.465",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721735,1741503050475,"fUST",-768.73,0.00058082,120,"2025-03-09T06:50:50.475",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721736,1741503050484,"fUST",-929.85,0.00058082,120,"2025-03-09T06:50:50.484",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721737,1741503050494,"fUST",-1848.9,0.00058082,120,"2025-03-09T06:50:50.494",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721738,1741503050505,"fUST",-843.570749,0.00058082,120,"2025-03-09T06:50:50.505",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721739,1741503050516,"fUST",-843.570749,0.00058082,120,"2025-03-09T06:50:50.516",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721740,1741503050526,"fUST",-500.0,0.00058082,120,"2025-03-09T06:50:50.526",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721741,1741503050536,"fUST",-151.0,0.00058082,120,"2025-03-09T06:50:50.536",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721742,1741503050547,"fUST",-20380.86646668,0.000581,30,"2025-03-09T06:50:50.547",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721743,1741503050556,"fUST",-500.0,0.00058178,120,"2025-03-09T06:50:50.556",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721744,1741503050566,"fUST",-200.0,0.00058223,120,"2025-03-09T06:50:50.566",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721745,1741503050576,"fUST",-3099.10215219,0.00058266,120,"2025-03-09T06:50:50.576",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721746,1741503050589,"fUST",-238.12196666,0.00058266,120,"2025-03-09T06:50:50.589",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721747,1741503050599,"fUST",-926.68,0.00058356,120,"2025-03-09T06:50:50.599",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721748,1741503050608,"fUST",-1142.295583,0.00058356,120,"2025-03-09T06:50:50.608",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721749,1741503050618,"fUST",-198.895441,0.00058356,30,"2025-03-09T06:50:50.618",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721750,1741503050627,"fUST",-1142.295583,0.00058356,120,"2025-03-09T06:50:50.627",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721751,1741503050637,"fUST",-198.895441,0.00058356,30,"2025-03-09T06:50:50.637",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721752,1741503050647,"fUST",-402.81598534,0.00058356,120,"2025-03-09T06:50:50.647",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721753,1741503050776,"fUST",-151.0,0.00049571,120,"2025-03-09T06:50:50.776",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721754,1741503050786,"fUST",-654.5,0.00051387,120,"2025-03-09T06:50:50.786",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721755,1741503050795,"fUST",-162.266252,0.00054,120,"2025-03-09T06:50:50.795",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721756,1741503050805,"fUST",-97.18401466,0.00058356,120,"2025-03-09T06:50:50.805",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721757,1741503050815,"fUST",-1250.51,0.00058356,120,"2025-03-09T06:50:50.815",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721758,1741503050824,"fUST",-221.808925,0.00058356,120,"2025-03-09T06:50:50.824",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721759,1741503050834,"fUST",-221.808925,0.00058356,120,"2025-03-09T06:50:50.834",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721760,1741503050843,"fUST",-151.0,0.00058356,120,"2025-03-09T06:50:50.843",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721761,1741503050853,"fUST",-4620.76484357,0.00058356,120,"2025-03-09T06:50:50.853",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721762,1741503051209,"fUST",-327.5,0.00051387,120,"2025-03-09T06:50:51.209",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721763,1741503051219,"fUST",-111.79515643,0.00058356,120,"2025-03-09T06:50:51.219",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721764,1741503051228,"fUST",-151.0,0.00058356,120,"2025-03-09T06:50:51.228",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721765,1741503051237,"fUST",-107.65447529,0.00058356,120,"2025-03-09T06:50:51.237",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721766,1741503051249,"fUST",-213.07072471,0.00058356,120,"2025-03-09T06:50:51.249",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721767,1741503051258,"fUST",-688.85,0.00058356,120,"2025-03-09T06:50:51.258",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721768,1741503051267,"fUST",-500.0,0.00058356,120,"2025-03-09T06:50:51.267",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721769,1741503051277,"fUST",-1519.45,0.00058356,120,"2025-03-09T06:50:51.277",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721770,1741503051286,"fUST",-151.0,0.00058356,120,"2025-03-09T06:50:51.286",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721771,1741503051295,"fUST",-440.542632,0.00058356,120,"2025-03-09T06:50:51.295",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721772,1741503051305,"fUST",-440.542632,0.00058356,120,"2025-03-09T06:50:51.305",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721773,1741503051314,"fUST",-500.0,0.00058356,120,"2025-03-09T06:50:51.314",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721774,1741503051323,"fUST",-926.11,0.00058356,120,"2025-03-09T06:50:51.323",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721775,1741503051333,"fUST",-1500.0,0.00058356,120,"2025-03-09T06:50:51.333",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721776,1741503051342,"fUST",-5153.57,0.00058356,120,"2025-03-09T06:50:51.342",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721777,1741503051351,"fUST",-500.0,0.00058356,120,"2025-03-09T06:50:51.351",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721778,1741503051360,"fUST",-8990.63,0.00058356,7,"2025-03-09T06:50:51.360",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721779,1741503051369,"fUST",-768.73,0.00058356,120,"2025-03-09T06:50:51.369",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721780,1741503051379,"fUST",-929.85,0.00058356,120,"2025-03-09T06:50:51.379",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721781,1741503051388,"fUST",-1848.9,0.00058356,120,"2025-03-09T06:50:51.388",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721782,1741503051398,"fUST",-583.83224002,0.00058356,120,"2025-03-09T06:50:51.398",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721783,1741503051407,"fUST",-500.0,0.0005863,120,"2025-03-09T06:50:51.407",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721784,1741503051416,"fUST",-1250.51,0.0005863,120,"2025-03-09T06:50:51.416",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721785,1741503051426,"fUST",-4732.56,0.0005863,120,"2025-03-09T06:50:51.426",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721786,1741503051435,"fUST",-688.85,0.0005863,120,"2025-03-09T06:50:51.435",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721787,1741503051444,"fUST",-500.0,0.0005863,120,"2025-03-09T06:50:51.444",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721788,1741503051453,"fUST",-169.114177,0.0005863,120,"2025-03-09T06:50:51.453",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721789,1741503051462,"fUST",-169.114177,0.0005863,120,"2025-03-09T06:50:51.462",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721790,1741503051471,"fUST",-1519.45,0.0005863,120,"2025-03-09T06:50:51.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721791,1741503051480,"fUST",-500.0,0.0005863,120,"2025-03-09T06:50:51.480",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721792,1741503051490,"fUST",-371.306532,0.0005863,120,"2025-03-09T06:50:51.490",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721793,1741503051499,"fUST",-926.11,0.0005863,120,"2025-03-09T06:50:51.499",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721794,1741503051512,"fUST",-371.306532,0.0005863,120,"2025-03-09T06:50:51.512",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721795,1741503051522,"fUST",-1500.0,0.0005863,120,"2025-03-09T06:50:51.522",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721796,1741503051531,"fUST",-151.0,0.0005863,120,"2025-03-09T06:50:51.531",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721797,1741503051541,"fUST",-5153.57,0.0005863,120,"2025-03-09T06:50:51.541",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721798,1741503051550,"fUST",-500.0,0.0005863,120,"2025-03-09T06:50:51.550",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721799,1741503051560,"fUST",-6130.94991241,0.0005863,7,"2025-03-09T06:50:51.560",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721800,1741503062750,"fUST",150.0,0.00022082,7,"2025-03-09T06:51:02.750",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721801,1741503063119,"fUST",158.0,0.00022082,7,"2025-03-09T06:51:03.119",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721802,1741503063453,"fUST",200.0,0.00022082,7,"2025-03-09T06:51:03.453",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721803,1741503063843,"fUST",308.0,0.00022082,7,"2025-03-09T06:51:03.843",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721804,1741503064676,"fUST",194.25911536,0.00022082,7,"2025-03-09T06:51:04.676",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721805,1741503064697,"fUST",121.74088464,0.00022082,7,"2025-03-09T06:51:04.697",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721806,1741503065087,"fUST",488.0,0.00022082,7,"2025-03-09T06:51:05.087",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721807,1741503077973,"fUST",1415.57710066,0.00037184,2,"2025-03-09T06:51:17.973",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721808,1741503077995,"fUST",328.75405197,0.00037184,2,"2025-03-09T06:51:17.995",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721809,1741503135947,"fUST",500.0,0.00033,2,"2025-03-09T06:52:15.947",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721810,1741503136344,"fUST",500.0,0.00033,2,"2025-03-09T06:52:16.344",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721811,1741503136706,"fUST",500.0,0.00033,2,"2025-03-09T06:52:16.706",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721812,1741503137055,"fUST",500.0,0.00033,2,"2025-03-09T06:52:17.055",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721813,1741503137400,"fUST",124.54268698,0.00031,10,"2025-03-09T06:52:17.400",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721814,1741503137421,"fUST",375.45731302,0.00031,10,"2025-03-09T06:52:17.421",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721815,1741503137738,"fUST",500.0,0.00031,10,"2025-03-09T06:52:17.738",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721816,1741503138136,"fUST",500.0,0.00031,10,"2025-03-09T06:52:18.136",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721817,1741503138471,"fUST",239.05811425,0.00031,10,"2025-03-09T06:52:18.471",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721818,1741503199036,"fUST",416.66666667,0.00028,3,"2025-03-09T06:53:19.036",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721820,1741503605867,"fUST",500.0,0.00025205,2,"2025-03-09T07:00:05.867",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721821,1741503606259,"fUST",500.0,0.00025205,2,"2025-03-09T07:00:06.259",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721822,1741503621366,"fUST",1000.0,0.0003,3,"2025-03-09T07:00:21.366",0.00050005,70.85,0.9629981408088253,591118170.0014945]
[355721823,1741503951091,"fUST",-475.94188576,0.00031,10,"2025-03-09T07:05:51.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721824,1741503951113,"fUST",-500.0,0.00031,10,"2025-03-09T07:05:51.113",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721825,1741503951135,"fUST",-814.26439155,0.00032931,2,"2025-03-09T07:05:51.135",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721826,1741503951163,"fUST",-0.32691486,0.00032931,2,"2025-03-09T07:05:51.163",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721827,1741503951185,"fUST",-500.0,0.00033,2,"2025-03-09T07:05:51.185",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721828,1741503951207,"fUST",-1057.58860852,0.00035106,2,"2025-03-09T07:05:51.207",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721829,1741504008881,"fUST",-169.0,0.000359,7,"2025-03-09T07:06:48.881",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721830,1741504027120,"fUST",-400.0,0.00031999,2,"2025-03-09T07:07:07.120",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721831,1741504027141,"fUST",-4239.88155355,0.00032,30,"2025-03-09T07:07:07.141",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721832,1741504028083,"fUST",-1760.44145314,0.00032,30,"2025-03-09T07:07:08.083",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721833,1741504034131,"fUST",-196.38543468,0.00032,30,"2025-03-09T07:07:14.131",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721834,1741504043091,"fUST",-1172.15443612,0.00032,30,"2025-03-09T07:07:23.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721835,1741504149078,"fUST",-2699.13712251,0.00032,30,"2025-03-09T07:09:09.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721836,1741504149102,"fUST",-181.4548821,0.00033667,2,"2025-03-09T07:09:09.102",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721837,1741504149124,"fUST",-500.0,0.00034038,2,"2025-03-09T07:09:09.124",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721838,1741504149145,"fUST",-1360.76636491,0.00035084,2,"2025-03-09T07:09:09.145",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721839,1741504149176,"fUST",-400.0,0.00035103,2,"2025-03-09T07:09:09.176",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721840,1741504149203,"fUST",-455.40125206,0.00035104,7,"2025-03-09T07:09:09.203",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721841,1741504149228,"fUST",-630.38921405,0.00035104,2,"2025-03-09T07:09:09.228",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721842,1741504149251,"fUST",-500.0,0.00035104,7,"2025-03-09T07:09:09.251",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721843,1741504149277,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.277",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721844,1741504149300,"fUST",-511.59840119,0.00035104,7,"2025-03-09T07:09:09.300",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721845,1741504149327,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.327",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721846,1741504149351,"fUST",-500.0,0.00035104,7,"2025-03-09T07:09:09.351",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721847,1741504149373,"fUST",-500.0,0.00035104,7,"2025-03-09T07:09:09.373",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721848,1741504149398,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.398",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721849,1741504149420,"fUST",-500.0,0.00035104,7,"2025-03-09T07:09:09.420",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721850,1741504149445,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.445",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721851,1741504149470,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.470",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721852,1741504149492,"fUST",-165.35451229,0.00035104,7,"2025-03-09T07:09:09.492",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721853,1741504149516,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.516",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721854,1741504149542,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.542",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721855,1741504149566,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.566",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721856,1741504149590,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.590",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721857,1741504149615,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.615",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721858,1741504149639,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.639",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721859,1741504149663,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.663",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721860,1741504149687,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.687",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721861,1741504149711,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.711",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721862,1741504149735,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.735",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721863,1741504149759,"fUST",-193.53244758,0.00035104,2,"2025-03-09T07:09:09.759",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721864,1741504149787,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.787",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721865,1741504149812,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.812",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721866,1741504149839,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.839",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721867,1741504149863,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.863",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721868,1741504149887,"fUST",-500.0,0.00035104,2,"2025-03-09T07:09:09.887",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721869,1741504149910,"fUST",-23842.41139148,0.00035106,2,"2025-03-09T07:09:09.910",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721870,1741504149932,"fUST",-3182.59063078,0.000358,2,"2025-03-09T07:09:09.932",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721871,1741504149957,"fUST",-306.269299,0.00035813,2,"2025-03-09T07:09:09.957",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721872,1741504149978,"fUST",-3238.22541021,0.00035888,2,"2025-03-09T07:09:09.978",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721873,1741504150007,"fUST",-4565.28256902,0.00035888,2,"2025-03-09T07:09:10.007",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721874,1741504155109,"fUST",-74.37859371,0.00035888,2,"2025-03-09T07:09:15.109",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721875,1741504155131,"fUST",-168.587599,0.0003589,2,"2025-03-09T07:09:15.131",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721876,1741504155154,"fUST",-482.73110937,0.000359,7,"2025-03-09T07:09:15.154",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721877,1741504155177,"fUST",-172.58744229,0.000362,98,"2025-03-09T07:09:15.177",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721878,1741504155198,"fUST",-502.28796984,0.0003732,5,"2025-03-09T07:09:15.198",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721879,1741504155219,"fUST",-500.0,0.0003732,5,"2025-03-09T07:09:15.219",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721880,1741504155240,"fUST",-500.0,0.0003732,5,"2025-03-09T07:09:15.240",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721881,1741504155260,"fUST",-160.5907278,0.0003732,5,"2025-03-09T07:09:15.260",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721882,1741504155282,"fUST",-34.00291862,0.0003732,5,"2025-03-09T07:09:15.282",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721883,1741504160090,"fUST",-467.63140102,0.0003732,5,"2025-03-09T07:09:20.090",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721884,1741504160111,"fUST",-500.0,0.0003732,5,"2025-03-09T07:09:20.111",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721885,1741504160135,"fUST",-201.22870177,0.0003732,3,"2025-03-09T07:09:20.135",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721886,1741504160156,"fUST",-500.0,0.0003732,2,"2025-03-09T07:09:20.156",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721887,1741504160177,"fUST",-500.0,0.0003732,5,"2025-03-09T07:09:20.177",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721888,1741504160198,"fUST",-510.35580591,0.0003732,5,"2025-03-09T07:09:20.198",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721889,1741504160219,"fUST",-500.0,0.0003732,5,"2025-03-09T07:09:20.219",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721890,1741504160241,"fUST",-500.0,0.00037634,15,"2025-03-09T07:09:20.241",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721891,1741504160263,"fUST",-623.27354049,0.00037634,15,"2025-03-09T07:09:20.263",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721892,1741504160283,"fUST",-271.89786942,0.00037634,15,"2025-03-09T07:09:20.283",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721893,1741504160304,"fUST",-348.28578071,0.00037634,2,"2025-03-09T07:09:20.304",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721894,1741504162096,"fUST",-71.71421929,0.00037634,2,"2025-03-09T07:09:22.096",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721895,1741504162119,"fUST",-1360.76636491,0.00040084,2,"2025-03-09T07:09:22.119",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721896,1741504162140,"fUST",-1217.3901849,0.00040154,2,"2025-03-09T07:09:22.140",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721897,1741504162160,"fUST",-847.22365804,0.00040418,64,"2025-03-09T07:09:22.160",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721898,1741504168080,"fUST",-1851.50173828,0.00040418,64,"2025-03-09T07:09:28.080",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721923,1741504232078,"fUST",-11757.50719698,0.00040418,64,"2025-03-09T07:10:32.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721925,1741504232087,"fUST",-500.0,0.000405,5,"2025-03-09T07:10:32.087",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721927,1741504232097,"fUST",-507.30054722,0.000405,5,"2025-03-09T07:10:32.097",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721929,1741504232106,"fUST",-557.90301445,0.000405,5,"2025-03-09T07:10:32.106",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721931,1741504232116,"fUST",-202.00344031,0.000405,5,"2025-03-09T07:10:32.116",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721933,1741504232125,"fUST",-500.38093587,0.000405,2,"2025-03-09T07:10:32.125",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721935,1741504232135,"fUST",-508.07864167,0.000405,5,"2025-03-09T07:10:32.135",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721937,1741504232144,"fUST",-509.53307418,0.000405,5,"2025-03-09T07:10:32.144",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721939,1741504232153,"fUST",-500.90881408,0.000405,5,"2025-03-09T07:10:32.153",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721941,1741504232163,"fUST",-400.0,0.000405,5,"2025-03-09T07:10:32.163",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721943,1741504232172,"fUST",-500.0,0.000405,5,"2025-03-09T07:10:32.172",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721945,1741504232181,"fUST",-630.00673899,0.000409,8,"2025-03-09T07:10:32.181",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721947,1741504232190,"fUST",-1980.4028289,0.00041205,2,"2025-03-09T07:10:32.190",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721949,1741504232200,"fUST",-228.26724948,0.00042159,2,"2025-03-09T07:10:32.200",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721951,1741504232209,"fUST",-160.0,0.00043229,2,"2025-03-09T07:10:32.209",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721953,1741504232218,"fUST",-179.44372445,0.0004357,29,"2025-03-09T07:10:32.218",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721955,1741504232228,"fUST",-198.23325142,0.00044072,2,"2025-03-09T07:10:32.228",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721957,1741504232237,"fUST",-1360.76636491,0.00045084,2,"2025-03-09T07:10:32.237",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721959,1741504232247,"fUST",-248.72469907,0.000455,2,"2025-03-09T07:10:32.247",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721961,1741504232257,"fUST",-504.28923677,0.00045515,10,"2025-03-09T07:10:32.257",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721963,1741504232266,"fUST",-422.62954474,0.00045515,10,"2025-03-09T07:10:32.266",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721965,1741504232275,"fUST",-233.8321,0.00046,120,"2025-03-09T07:10:32.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721967,1741504232285,"fUST",-1040.40710159,0.00046504,2,"2025-03-09T07:10:32.285",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721969,1741504232294,"fUST",-5000.0,0.00046575,10,"2025-03-09T07:10:32.294",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721971,1741504232304,"fUST",-500.0,0.00047599,120,"2025-03-09T07:10:32.304",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721973,1741504232313,"fUST",-3350.83408875,0.00047748,2,"2025-03-09T07:10:32.313",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721975,1741504232323,"fUST",-167.84703924,0.00048114,2,"2025-03-09T07:10:32.323",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721977,1741504232332,"fUST",-167.84703924,0.000482,2,"2025-03-09T07:10:32.332",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721979,1741504232342,"fUST",-540.3285086,0.00048202,31,"2025-03-09T07:10:32.342",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721981,1741504232352,"fUST",-436.29147835,0.00048202,120,"2025-03-09T07:10:32.352",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721983,1741504232361,"fUST",-11097.33908172,0.00048203,2,"2025-03-09T07:10:32.361",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721985,1741504232370,"fUST",-6963.6031328,0.00048203,14,"2025-03-09T07:10:32.370",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355721988,1741504232386,"fUST",-25841.28546129,0.00048203,14,"2025-03-09T07:10:32.386",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722031,1741504238053,"fUST",-500.0,0.00040499,2,"2025-03-09T07:10:38.053",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722032,1741504238063,"fUST",-167.95537791,0.00040499,31,"2025-03-09T07:10:38.063",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722033,1741504238072,"fUST",-632.6147164,0.00040499,2,"2025-03-09T07:10:38.072",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722034,1741504238082,"fUST",-52376.45052927,0.00048203,14,"2025-03-09T07:10:38.082",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722037,1741504240468,"fUST",-513.7076008,0.00048203,14,"2025-03-09T07:10:40.468",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722063,1741504243171,"fUST",-416.66666667,0.00048203,2,"2025-03-09T07:10:43.171",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722064,1741504243181,"fUST",-329.25699214,0.00048203,14,"2025-03-09T07:10:43.181",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722065,1741504243293,"fUST",-198.91180859,0.00048203,14,"2025-03-09T07:10:43.293",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722066,1741504243307,"fUST",-12309.99999272,0.00048203,14,"2025-03-09T07:10:43.307",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722117,1741504246073,"fUST",-18489.31220903,0.00048203,14,"2025-03-09T07:10:46.073",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722427,1741504290038,"fUST",198.23325142,0.000319,2,"2025-03-09T07:11:30.038",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722428,1741504294538,"fUST",-164.11900632,0.00039934,14,"2025-03-09T07:11:34.538",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722430,1741504352073,"fUST",202.31899984,0.00033,2,"2025-03-09T07:12:32.073",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722431,1741504502358,"fUST",150.0,0.00022082,7,"2025-03-09T07:15:02.358",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722432,1741504502682,"fUST",206.0,0.00022082,7,"2025-03-09T07:15:02.682",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722433,1741504503422,"fUST",260.0,0.00022082,7,"2025-03-09T07:15:03.422",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722434,1741504503793,"fUST",400.0,0.00022082,7,"2025-03-09T07:15:03.793",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722435,1741504504185,"fUST",412.0,0.00022082,7,"2025-03-09T07:15:04.185",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722436,1741504504576,"fUST",636.0,0.00022082,7,"2025-03-09T07:15:04.576",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722437,1741504710683,"fUST",160.0,0.0003,7,"2025-03-09T07:18:30.683",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722438,1741504751723,"fUST",-204.017126,0.00033,2,"2025-03-09T07:19:11.723",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722439,1741504818371,"fUST",-169.0,0.000329,2,"2025-03-09T07:20:18.371",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722441,1741504849322,"fUST",-169.0,0.000359,7,"2025-03-09T07:20:49.322",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722443,1741504986644,"fUST",-150.0,0.00033,2,"2025-03-09T07:23:06.644",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722444,1741505000581,"fUST",-145.982874,0.00033,2,"2025-03-09T07:23:20.581",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722445,1741505000604,"fUST",-22.604725,0.00033,2,"2025-03-09T07:23:20.604",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722446,1741505006103,"fUST",-181.412401,0.00033,2,"2025-03-09T07:23:26.103",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722456,1741505073378,"fUST",-177.5996812,0.00033,2,"2025-03-09T07:24:33.378",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722457,1741505074648,"fUST",-118.3831928,0.00033,2,"2025-03-09T07:24:34.648",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722458,1741505074674,"fUST",-59.2164884,0.0003589,2,"2025-03-09T07:24:34.674",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722459,1741505104641,"fUST",-109.3711106,0.0003589,2,"2025-03-09T07:25:04.641",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722460,1741505104681,"fUST",-94.6460154,0.00037564,2,"2025-03-09T07:25:04.681",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722461,1741505156093,"fUST",-2814.3571148,0.00035866,2,"2025-03-09T07:25:56.093",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722462,1741505156117,"fUST",-281.29535775,0.00037564,2,"2025-03-09T07:25:56.117",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722464,1741505193578,"fUST",-180.53762048,0.0003379,2,"2025-03-09T07:26:33.578",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722465,1741505226592,"fUST",-152.85934486,0.0003379,2,"2025-03-09T07:27:06.592",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722466,1741505227113,"fUST",-64.24937046,0.0003379,2,"2025-03-09T07:27:07.113",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722467,1741505227136,"fUST",-490.15522957,0.00035754,2,"2025-03-09T07:27:07.136",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722468,1741505227411,"fUST",-743.78425743,0.00035754,2,"2025-03-09T07:27:07.411",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722469,1741505227433,"fUST",-124.05862685,0.00037564,2,"2025-03-09T07:27:07.433",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722470,1741505227455,"fUST",-286.49883685,0.00037655,2,"2025-03-09T07:27:07.455",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722471,1741505227478,"fUST",-163.75445509,0.00037694,106,"2025-03-09T07:27:07.478",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722472,1741505227501,"fUST",-250.0,0.0003771,2,"2025-03-09T07:27:07.501",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722473,1741505227523,"fUST",-100.82793539,0.00037792,2,"2025-03-09T07:27:07.523",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722474,1741505233091,"fUST",-299.17206461,0.00037792,2,"2025-03-09T07:27:13.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722475,1741505233115,"fUST",-597.64225725,0.00037793,2,"2025-03-09T07:27:13.115",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722476,1741505233142,"fUST",-500.0,0.00037793,2,"2025-03-09T07:27:13.142",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722477,1741505233169,"fUST",-500.0,0.00037793,2,"2025-03-09T07:27:13.169",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722478,1741505233197,"fUST",-119.56818998,0.00037793,2,"2025-03-09T07:27:13.197",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722479,1741505251093,"fUST",-806.94860387,0.00033,2,"2025-03-09T07:27:31.093",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722480,1741505251121,"fUST",-380.43181002,0.00037793,2,"2025-03-09T07:27:31.121",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722481,1741505251149,"fUST",-500.0,0.00037793,2,"2025-03-09T07:27:31.149",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722482,1741505251179,"fUST",-181.78159007,0.00037793,2,"2025-03-09T07:27:31.179",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722483,1741505251964,"fUST",-177.5996812,0.00037793,2,"2025-03-09T07:27:31.964",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722484,1741505288874,"fUST",-204.017126,0.00035513,2,"2025-03-09T07:28:08.874",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722485,1741505322166,"fUST",580.660995,0.0002,120,"2025-03-09T07:28:42.166",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722486,1741505350097,"fUST",-834.2332889,0.00035513,2,"2025-03-09T07:29:10.097",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722487,1741505352091,"fUST",-2784.76680195,0.000377,2,"2025-03-09T07:29:12.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722488,1741505352115,"fUST",-400.0,0.00037791,2,"2025-03-09T07:29:12.115",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722489,1741505352142,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.142",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722490,1741505352169,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.169",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722491,1741505352197,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.197",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722492,1741505352225,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.225",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722493,1741505352252,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.252",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722494,1741505352278,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.278",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722495,1741505352304,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.304",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722496,1741505352331,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.331",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722497,1741505352358,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.358",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722498,1741505352384,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.384",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722499,1741505352410,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.410",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722500,1741505352437,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.437",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722501,1741505352463,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.463",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722502,1741505352584,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.584",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722503,1741505352611,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.611",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722504,1741505352637,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.637",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722505,1741505352662,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.662",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722506,1741505352688,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.688",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722507,1741505352714,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.714",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722508,1741505352739,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.739",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722509,1741505352764,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.764",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722510,1741505352790,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.790",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722511,1741505352816,"fUST",-204.77657371,0.00037792,2,"2025-03-09T07:29:12.816",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722512,1741505352841,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.841",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722513,1741505352865,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.865",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722514,1741505352890,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.890",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722515,1741505352915,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.915",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722516,1741505352939,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.939",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722517,1741505352963,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.963",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722518,1741505352987,"fUST",-500.0,0.00037792,2,"2025-03-09T07:29:12.987",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722519,1741505353011,"fUST",-600.0,0.00037792,2,"2025-03-09T07:29:13.011",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722520,1741505353032,"fUST",-24900.0,0.00037795,2,"2025-03-09T07:29:13.032",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722521,1741505353053,"fUST",-500.22200962,0.000378,5,"2025-03-09T07:29:13.053",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722522,1741505353075,"fUST",-500.0,0.000378,5,"2025-03-09T07:29:13.075",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722523,1741505353096,"fUST",-508.76626029,0.000378,5,"2025-03-09T07:29:13.096",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722524,1741505353117,"fUST",-500.0,0.000378,5,"2025-03-09T07:29:13.117",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722525,1741505353139,"fUST",-502.09756647,0.000378,5,"2025-03-09T07:29:13.139",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722526,1741505353160,"fUST",-504.86089005,0.000378,5,"2025-03-09T07:29:13.160",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722527,1741505353181,"fUST",-500.0,0.000378,5,"2025-03-09T07:29:13.181",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722528,1741505353203,"fUST",-189.71984016,0.000378,5,"2025-03-09T07:29:13.203",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722529,1741505353224,"fUST",-71.55139464,0.000378,2,"2025-03-09T07:29:13.224",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722530,1741505353275,"fUST",-930.85842659,0.000378,2,"2025-03-09T07:29:13.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722531,1741505353296,"fUST",-477.903104,0.000379,2,"2025-03-09T07:29:13.296",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722532,1741505353320,"fUST",-200.57381013,0.000379,8,"2025-03-09T07:29:13.320",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722533,1741505359107,"fUST",-504.04219672,0.000379,8,"2025-03-09T07:29:19.107",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722534,1741505359128,"fUST",-397.6463358,0.0003879,2,"2025-03-09T07:29:19.128",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722535,1741505359149,"fUST",-868.3855164,0.0003988,2,"2025-03-09T07:29:19.149",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722536,1741505359175,"fUST",-72.77734505,0.0003988,2,"2025-03-09T07:29:19.175",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722537,1741505359197,"fUST",-27.16849368,0.00039934,14,"2025-03-09T07:29:19.197",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722538,1741505359218,"fUST",-3049.0801003,0.0004,30,"2025-03-09T07:29:19.218",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722539,1741505369807,"fUST",-1786.7932764,0.0004,30,"2025-03-09T07:29:29.807",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722550,1741505410121,"fUST",600.0,0.00037772,2,"2025-03-09T07:30:10.121",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722551,1741505410752,"fUST",622.2,0.00037827,2,"2025-03-09T07:30:10.752",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722552,1741505411464,"fUST",645.2214,0.00037882,2,"2025-03-09T07:30:11.464",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722553,1741505412129,"fUST",256.24399,0.00037937,2,"2025-03-09T07:30:12.129",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722606,1741505432340,"fUST",-185.4360124,0.00037937,2,"2025-03-09T07:30:32.340",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722609,1741505432364,"fUST",-227.4145894,0.00037937,2,"2025-03-09T07:30:32.364",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722611,1741505432375,"fUST",-693.8510917,0.00037992,2,"2025-03-09T07:30:32.375",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722613,1741505432384,"fUST",-719.52358209,0.00038047,2,"2025-03-09T07:30:32.384",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722615,1741505432394,"fUST",-746.14595463,0.00038102,2,"2025-03-09T07:30:32.394",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722617,1741505432403,"fUST",-773.75335495,0.00038157,2,"2025-03-09T07:30:32.403",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722619,1741505432414,"fUST",-802.38222908,0.00038212,2,"2025-03-09T07:30:32.414",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722621,1741505432425,"fUST",-832.07037156,0.00038267,2,"2025-03-09T07:30:32.425",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722623,1741505432435,"fUST",-862.8569753,0.00038322,2,"2025-03-09T07:30:32.435",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722625,1741505432444,"fUST",-894.78268339,0.00038377,2,"2025-03-09T07:30:32.444",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722627,1741505432454,"fUST",-1800.0,0.00038432,2,"2025-03-09T07:30:32.454",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722629,1741505432465,"fUST",-575.79769222,0.000399,2,"2025-03-09T07:30:32.465",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722631,1741505432474,"fUST",-183.0,0.0003999,3,"2025-03-09T07:30:32.474",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722633,1741505432483,"fUST",-731.59,0.0003999,3,"2025-03-09T07:30:32.483",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722635,1741505432494,"fUST",-250.0,0.00039999,5,"2025-03-09T07:30:32.494",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355722637,1741505432504,"fUST",-6878.00262467,0.0004,30,"2025-03-09T07:30:32.504",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723222,1741505438330,"fUST",-369.76047676,0.000399,2,"2025-03-09T07:30:38.330",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723224,1741505438340,"fUST",-571.25271073,0.00039999,31,"2025-03-09T07:30:38.340",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723226,1741505438350,"fUST",-500.0,0.00039999,2,"2025-03-09T07:30:38.350",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723228,1741505438360,"fUST",-500.0,0.00039999,2,"2025-03-09T07:30:38.360",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723230,1741505438370,"fUST",-108.51039588,0.00039999,2,"2025-03-09T07:30:38.370",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723232,1741505438382,"fUST",-391.48960412,0.00039999,2,"2025-03-09T07:30:38.382",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723234,1741505438391,"fUST",-380.47765737,0.00039999,2,"2025-03-09T07:30:38.391",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723237,1741505438400,"fUST",-500.0,0.00039999,2,"2025-03-09T07:30:38.400",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723240,1741505438417,"fUST",-443.3128493,0.00039999,31,"2025-03-09T07:30:38.417",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723243,1741505438428,"fUST",-765294.0845429,0.0004,30,"2025-03-09T07:30:38.428",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723246,1741505438438,"fUST",-975.70298815,0.0004,2,"2025-03-09T07:30:38.438",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723249,1741505438447,"fUST",-598.31,0.0004,30,"2025-03-09T07:30:38.447",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723252,1741505438457,"fUST",-2486.61,0.0004,30,"2025-03-09T07:30:38.457",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723255,1741505438467,"fUST",-207.3747917,0.00041062,2,"2025-03-09T07:30:38.467",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723258,1741505438477,"fUST",-165.61611915,0.00041096,2,"2025-03-09T07:30:38.477",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723261,1741505438487,"fUST",-1203.727882,0.00041319,2,"2025-03-09T07:30:38.487",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723264,1741505438497,"fUST",-1203.727882,0.00042204,2,"2025-03-09T07:30:38.497",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723267,1741505438508,"fUST",-15980.5898679,0.00042388,2,"2025-03-09T07:30:38.508",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723269,1741505438517,"fUST",-500.0,0.000424,7,"2025-03-09T07:30:38.517",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723271,1741505438527,"fUST",-416.66666667,0.00043067,2,"2025-03-09T07:30:38.527",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723273,1741505438537,"fUST",-1203.727882,0.0004309,2,"2025-03-09T07:30:38.537",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723275,1741505438547,"fUST",-181.64045994,0.0004357,29,"2025-03-09T07:30:38.547",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723277,1741505438558,"fUST",-397.6463358,0.0004379,2,"2025-03-09T07:30:38.558",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723279,1741505438568,"fUST",-1203.727882,0.00043975,2,"2025-03-09T07:30:38.568",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723281,1741505438578,"fUST",-2000.0,0.0004469,4,"2025-03-09T07:30:38.578",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723283,1741505438588,"fUST",-1203.727882,0.00044861,2,"2025-03-09T07:30:38.588",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723285,1741505438598,"fUST",-6215.73386255,0.00045,3,"2025-03-09T07:30:38.598",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723287,1741505438608,"fUST",-1203.727882,0.00045746,2,"2025-03-09T07:30:38.608",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723289,1741505438617,"fUST",-202.95959,0.00046,120,"2025-03-09T07:30:38.617",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723291,1741505438627,"fUST",-185.88,0.00046575,30,"2025-03-09T07:30:38.627",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723294,1741505438638,"fUST",-358.78721214,0.00046575,10,"2025-03-09T07:30:38.638",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723296,1741505438648,"fUST",-1203.727882,0.00046631,2,"2025-03-09T07:30:38.648",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723298,1741505438659,"fUST",-813.72104228,0.00047456,2,"2025-03-09T07:30:38.659",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723300,1741505438668,"fUST",-1203.727882,0.00047517,2,"2025-03-09T07:30:38.668",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723302,1741505438678,"fUST",-813.72104228,0.00047799,2,"2025-03-09T07:30:38.678",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723304,1741505438687,"fUST",-20999.999999,0.00048,30,"2025-03-09T07:30:38.687",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723306,1741505438696,"fUST",-2486.61,0.000481,30,"2025-03-09T07:30:38.696",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723308,1741505438705,"fUST",-598.31,0.000481,30,"2025-03-09T07:30:38.705",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723310,1741505438716,"fUST",-29081.5471222,0.0004816,4,"2025-03-09T07:30:38.716",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723312,1741505438725,"fUST",-29081.5471222,0.0004816,4,"2025-03-09T07:30:38.725",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723314,1741505438734,"fUST",-29081.5471222,0.00048163,4,"2025-03-09T07:30:38.734",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723316,1741505438745,"fUST",-2948.4188147,0.00048169,2,"2025-03-09T07:30:38.745",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723318,1741505438754,"fUST",-230.86,0.0004817,30,"2025-03-09T07:30:38.754",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723320,1741505438764,"fUST",-713.36965893,0.0004817,120,"2025-03-09T07:30:38.764",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723322,1741505438774,"fUST",-116326.188489,0.0004817,4,"2025-03-09T07:30:38.774",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723324,1741505438784,"fUST",-55555.0,0.0004817,120,"2025-03-09T07:30:38.784",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723325,1741505438793,"fUST",-303.08224536,0.00048173,10,"2025-03-09T07:30:38.793",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723326,1741505438803,"fUST",-500.0,0.00048173,10,"2025-03-09T07:30:38.803",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723328,1741505438813,"fUST",-588.23061663,0.00048173,10,"2025-03-09T07:30:38.813",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723330,1741505438822,"fUST",-210.66471444,0.00048173,10,"2025-03-09T07:30:38.822",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723333,1741505438950,"fUST",-500.0,0.00048173,10,"2025-03-09T07:30:38.950",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723334,1741505438961,"fUST",-500.0,0.00048173,10,"2025-03-09T07:30:38.961",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723335,1741505438971,"fUST",-40479.42041542,0.0004818,2,"2025-03-09T07:30:38.971",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723336,1741505438988,"fUST",-181520.57958458,0.0004818,2,"2025-03-09T07:30:38.988",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723337,1741505438997,"fUST",-10073.83592708,0.00048194,2,"2025-03-09T07:30:38.997",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723338,1741505439008,"fUST",-2000000.0,0.00048199,14,"2025-03-09T07:30:39.008",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723339,1741505439017,"fUST",-29081.5471222,0.000482,4,"2025-03-09T07:30:39.017",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723340,1741505439026,"fUST",-200.0,0.00048241,120,"2025-03-09T07:30:39.026",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723341,1741505439036,"fUST",-200.0,0.00048256,120,"2025-03-09T07:30:39.036",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723342,1741505439045,"fUST",-500.0,0.00048257,120,"2025-03-09T07:30:39.045",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723344,1741505439054,"fUST",-500.5647028,0.00048273,10,"2025-03-09T07:30:39.054",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723346,1741505439064,"fUST",-200.0,0.00048275,120,"2025-03-09T07:30:39.064",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723348,1741505439073,"fUST",-12328.84025174,0.00048379,30,"2025-03-09T07:30:39.073",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723350,1741505439083,"fUST",-1203.727882,0.00048402,2,"2025-03-09T07:30:39.083",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723352,1741505439093,"fUST",-200.0,0.00048717,120,"2025-03-09T07:30:39.093",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723353,1741505439103,"fUST",-500.0,0.00048814,95,"2025-03-09T07:30:39.103",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723354,1741505439113,"fUST",-5460.88825047,0.00048899,2,"2025-03-09T07:30:39.113",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723355,1741505439123,"fUST",-200.0,0.00048901,120,"2025-03-09T07:30:39.123",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723356,1741505439132,"fUST",-500.0,0.00048914,91,"2025-03-09T07:30:39.132",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723357,1741505439143,"fUST",-500.0,0.00048914,120,"2025-03-09T07:30:39.143",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723358,1741505439152,"fUST",-8787.96901916,0.00049,120,"2025-03-09T07:30:39.152",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723359,1741505439162,"fUST",-500.0,0.00049014,92,"2025-03-09T07:30:39.162",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723360,1741505439172,"fUST",-505.16168038,0.00049091,10,"2025-03-09T07:30:39.172",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723361,1741505439182,"fUST",-277.2507577,0.00049091,3,"2025-03-09T07:30:39.182",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723362,1741505439192,"fUST",-500.0,0.00049114,94,"2025-03-09T07:30:39.192",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723363,1741505439202,"fUST",-154.34,0.000492,45,"2025-03-09T07:30:39.202",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723364,1741505439211,"fUST",-154.34,0.000492,45,"2025-03-09T07:30:39.211",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723365,1741505439221,"fUST",-154.34,0.000492,45,"2025-03-09T07:30:39.221",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723366,1741505439231,"fUST",-500.0,0.00049214,94,"2025-03-09T07:30:39.231",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723367,1741505439241,"fUST",-1203.727882,0.00049288,2,"2025-03-09T07:30:39.241",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723368,1741505439251,"fUST",-500.0,0.00049314,96,"2025-03-09T07:30:39.251",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723369,1741505439261,"fUST",-3103.03275964,0.0004935,2,"2025-03-09T07:30:39.261",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723370,1741505439270,"fUST",-500.0,0.00049414,98,"2025-03-09T07:30:39.270",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723371,1741505439280,"fUST",-29081.5471222,0.0004949,4,"2025-03-09T07:30:39.280",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723372,1741505439290,"fUST",-50000.0,0.000495,30,"2025-03-09T07:30:39.290",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723373,1741505439299,"fUST",-4902.96446039,0.000495,2,"2025-03-09T07:30:39.299",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723374,1741505439309,"fUST",-500.0,0.00049514,98,"2025-03-09T07:30:39.309",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723375,1741505439319,"fUST",-230.86,0.0004954,30,"2025-03-09T07:30:39.319",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723376,1741505439329,"fUST",-23736.37838896,0.00049571,30,"2025-03-09T07:30:39.329",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723377,1741505439339,"fUST",-537506.20303402,0.00049571,30,"2025-03-09T07:30:39.339",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723378,1741505439349,"fUST",-537506.20303402,0.00049571,30,"2025-03-09T07:30:39.349",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723379,1741505439358,"fUST",-165.34537498,0.00049572,120,"2025-03-09T07:30:39.358",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723380,1741505439368,"fUST",-150.0,0.00049573,3,"2025-03-09T07:30:39.368",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723381,1741505439377,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.377",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723382,1741505439388,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.388",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723383,1741505439398,"fUST",-501.44951117,0.00049573,2,"2025-03-09T07:30:39.398",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723384,1741505439409,"fUST",-505.7871946,0.00049573,10,"2025-03-09T07:30:39.409",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723385,1741505439421,"fUST",-500.0,0.00049573,3,"2025-03-09T07:30:39.421",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723386,1741505439431,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.431",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723387,1741505439441,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.441",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723388,1741505439451,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.451",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723389,1741505439460,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.460",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723390,1741505439470,"fUST",-501.91163449,0.00049573,2,"2025-03-09T07:30:39.470",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723391,1741505439480,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.480",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723392,1741505439489,"fUST",-508.07289737,0.00049573,10,"2025-03-09T07:30:39.489",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723393,1741505439501,"fUST",-273.30648995,0.00049573,10,"2025-03-09T07:30:39.501",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723394,1741505439511,"fUST",-480.594081,0.00049573,10,"2025-03-09T07:30:39.511",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723395,1741505439521,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.521",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723396,1741505439531,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.531",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723397,1741505439540,"fUST",-500.0,0.00049573,10,"2025-03-09T07:30:39.540",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723400,1741505439549,"fUST",-23736.37838896,0.00049598,30,"2025-03-09T07:30:39.549",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723401,1741505439559,"fUST",-657.86,0.00049614,98,"2025-03-09T07:30:39.559",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723402,1741505439568,"fUST",-150.0,0.000497,2,"2025-03-09T07:30:39.568",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723403,1741505439578,"fUST",-11854.0,0.0005,30,"2025-03-09T07:30:39.578",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723404,1741505439588,"fUST",-200.0,0.00050092,120,"2025-03-09T07:30:39.588",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723405,1741505439599,"fUST",-250.0,0.00050121,3,"2025-03-09T07:30:39.599",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723406,1741505439608,"fUST",-1203.727882,0.00050173,2,"2025-03-09T07:30:39.608",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723407,1741505439618,"fUST",-2000.0,0.00050208,120,"2025-03-09T07:30:39.618",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723408,1741505439627,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.627",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723409,1741505439639,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.639",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723410,1741505439648,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.648",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723411,1741505439658,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.658",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723412,1741505439668,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.668",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723413,1741505439677,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.677",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723414,1741505439687,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.687",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723415,1741505439697,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.697",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723416,1741505439708,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.708",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723417,1741505439717,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.717",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723418,1741505439727,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.727",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723419,1741505439736,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.736",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723421,1741505439746,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.746",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723423,1741505439756,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.756",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723424,1741505439766,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.766",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723425,1741505439775,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723426,1741505439785,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.785",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723427,1741505439794,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.794",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723428,1741505439803,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.803",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723429,1741505439812,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.812",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723430,1741505439821,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.821",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723431,1741505439831,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.831",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723432,1741505439840,"fUST",-6767.16,0.00050208,2,"2025-03-09T07:30:39.840",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723433,1741505439850,"fUST",-6767.30152405,0.00050208,2,"2025-03-09T07:30:39.850",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723434,1741505439859,"fUST",-1491.7073481,0.00050208,120,"2025-03-09T07:30:39.859",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723435,1741505439869,"fUST",-151.0,0.00050208,120,"2025-03-09T07:30:39.869",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723436,1741505439879,"fUST",-200.67557676,0.00050273,10,"2025-03-09T07:30:39.879",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723437,1741505439889,"fUST",-519.86499018,0.00050273,10,"2025-03-09T07:30:39.889",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723438,1741505439899,"fUST",-203.35418894,0.00050668,3,"2025-03-09T07:30:39.899",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723439,1741505439909,"fUST",-160.0,0.0005067,3,"2025-03-09T07:30:39.909",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723440,1741505439918,"fUST",-2486.61,0.000507,30,"2025-03-09T07:30:39.918",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723441,1741505439929,"fUST",-598.31,0.000507,30,"2025-03-09T07:30:39.929",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723442,1741505439938,"fUST",-162.3022402,0.000508,120,"2025-03-09T07:30:39.938",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723443,1741505439947,"fUST",-230.86,0.00050909,30,"2025-03-09T07:30:39.947",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723444,1741505439956,"fUST",-200.0,0.0005091,120,"2025-03-09T07:30:39.956",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723445,1741505439966,"fUST",-1203.727882,0.00051058,2,"2025-03-09T07:30:39.966",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723446,1741505439975,"fUST",-200.0,0.00051207,120,"2025-03-09T07:30:39.975",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723447,1741505439985,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:39.985",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723448,1741505439994,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:39.994",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723449,1741505440003,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:40.003",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723450,1741505440013,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:40.013",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723451,1741505440022,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:40.022",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723452,1741505440032,"fUST",-154.34,0.000516,51,"2025-03-09T07:30:40.032",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723453,1741505440041,"fUST",-330.5,0.00051704,120,"2025-03-09T07:30:40.041",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723454,1741505440050,"fUST",-1203.727882,0.00051944,2,"2025-03-09T07:30:40.050",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723455,1741505440060,"fUST",-162.0,0.00052,120,"2025-03-09T07:30:40.060",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723456,1741505440069,"fUST",-230.86,0.00052279,30,"2025-03-09T07:30:40.069",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723457,1741505440078,"fUST",-1000.0,0.0005231,20,"2025-03-09T07:30:40.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723458,1741505440087,"fUST",-1000.0,0.00052447,20,"2025-03-09T07:30:40.087",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723459,1741505440097,"fUST",-1000.0,0.00052584,20,"2025-03-09T07:30:40.097",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723460,1741505440106,"fUST",-1000.0,0.00052721,20,"2025-03-09T07:30:40.106",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723461,1741505440117,"fUST",-1203.727882,0.00052829,2,"2025-03-09T07:30:40.117",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723462,1741505440126,"fUST",-1000.0,0.00052858,20,"2025-03-09T07:30:40.126",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723463,1741505440138,"fUST",-1000.0,0.00052995,20,"2025-03-09T07:30:40.138",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723464,1741505440148,"fUST",-1000.0,0.00053132,20,"2025-03-09T07:30:40.148",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723465,1741505440159,"fUST",-1000.0,0.00053268,20,"2025-03-09T07:30:40.159",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723466,1741505440170,"fUST",-1000.0,0.00053405,20,"2025-03-09T07:30:40.170",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723467,1741505440180,"fUST",-160.0,0.0005343,4,"2025-03-09T07:30:40.180",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723468,1741505440191,"fUST",-1000.0,0.00053542,20,"2025-03-09T07:30:40.191",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723469,1741505440202,"fUST",-230.86,0.00053649,30,"2025-03-09T07:30:40.202",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723470,1741505440214,"fUST",-1000.0,0.00053652,10,"2025-03-09T07:30:40.214",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723471,1741505440223,"fUST",-1000.0,0.00053652,10,"2025-03-09T07:30:40.223",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723472,1741505440234,"fUST",-425.6513612,0.00053652,10,"2025-03-09T07:30:40.234",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723473,1741505440244,"fUST",-1000.0,0.00053679,20,"2025-03-09T07:30:40.244",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723474,1741505440254,"fUST",-1203.727882,0.00053715,2,"2025-03-09T07:30:40.254",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723475,1741505440265,"fUST",-200.0,0.00053811,120,"2025-03-09T07:30:40.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723476,1741505440275,"fUST",-598.31,0.000539,30,"2025-03-09T07:30:40.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723477,1741505440285,"fUST",-2486.61,0.000539,30,"2025-03-09T07:30:40.285",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723478,1741505440295,"fUST",-162.0,0.00054,120,"2025-03-09T07:30:40.295",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723479,1741505440305,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.305",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723480,1741505440314,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.314",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723481,1741505440324,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.324",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723482,1741505440333,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.333",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723483,1741505440343,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.343",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723484,1741505440352,"fUST",-154.34,0.00054,54,"2025-03-09T07:30:40.352",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723485,1741505440361,"fUST",-28718.19686597,0.00054,30,"2025-03-09T07:30:40.361",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723486,1741505440371,"fUST",-200.0,0.0005448,120,"2025-03-09T07:30:40.371",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723487,1741505440380,"fUST",-200.0,0.00054715,120,"2025-03-09T07:30:40.380",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723488,1741505440392,"fUST",-504.1608383,0.00054794,120,"2025-03-09T07:30:40.392",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723489,1741505440401,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.401",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723490,1741505440415,"fUST",-500.0,0.00054794,30,"2025-03-09T07:30:40.415",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723491,1741505440424,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.424",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723492,1741505440434,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.434",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723493,1741505440443,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.443",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723494,1741505440454,"fUST",-539.45204975,0.00054794,120,"2025-03-09T07:30:40.454",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723495,1741505440463,"fUST",-506.28427144,0.00054794,120,"2025-03-09T07:30:40.463",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723496,1741505440473,"fUST",-572.32018013,0.00054794,120,"2025-03-09T07:30:40.473",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723497,1741505440482,"fUST",-502.22846609,0.00054794,120,"2025-03-09T07:30:40.482",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723498,1741505440492,"fUST",-500.06146085,0.00054794,120,"2025-03-09T07:30:40.492",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723499,1741505440502,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.502",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723501,1741505440511,"fUST",-527.22433948,0.00054794,120,"2025-03-09T07:30:40.511",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723503,1741505440521,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.521",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723505,1741505440530,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.530",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723507,1741505440539,"fUST",-852.36,0.00054794,120,"2025-03-09T07:30:40.539",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723509,1741505440548,"fUST",-513.87552151,0.00054794,120,"2025-03-09T07:30:40.548",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723510,1741505440557,"fUST",-538.47669136,0.00054794,120,"2025-03-09T07:30:40.557",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723511,1741505440567,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.567",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723512,1741505440576,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.576",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723513,1741505440586,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.586",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723514,1741505440595,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.595",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723515,1741505440604,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.604",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723516,1741505440614,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.614",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723517,1741505440623,"fUST",-1000.85066351,0.00054794,2,"2025-03-09T07:30:40.623",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723518,1741505440633,"fUST",-569.78918624,0.00054794,120,"2025-03-09T07:30:40.633",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723519,1741505440642,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.642",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723520,1741505440652,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.652",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723521,1741505440661,"fUST",-500.0,0.00054794,2,"2025-03-09T07:30:40.661",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723522,1741505440670,"fUST",-1021.21282866,0.00054794,2,"2025-03-09T07:30:40.670",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723523,1741505440680,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.680",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723524,1741505440689,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.689",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723525,1741505440700,"fUST",-541.988626,0.00054794,120,"2025-03-09T07:30:40.700",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723526,1741505440710,"fUST",-513.3429054,0.00054794,120,"2025-03-09T07:30:40.710",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723527,1741505440719,"fUST",-544.33511272,0.00054794,120,"2025-03-09T07:30:40.719",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723528,1741505440729,"fUST",-861.93,0.00054794,120,"2025-03-09T07:30:40.729",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723529,1741505440738,"fUST",-558.08831321,0.00054794,120,"2025-03-09T07:30:40.738",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723530,1741505440747,"fUST",-241.6006717,0.00054794,120,"2025-03-09T07:30:40.747",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723531,1741505440757,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.757",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723532,1741505440766,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.766",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723533,1741505440775,"fUST",-223.36856463,0.00054794,120,"2025-03-09T07:30:40.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723534,1741505440785,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.785",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723535,1741505440794,"fUST",-1000.0,0.00054794,5,"2025-03-09T07:30:40.794",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723536,1741505440803,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.803",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723537,1741505440812,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.812",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723538,1741505440822,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.822",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723539,1741505440832,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.832",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723540,1741505440841,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.841",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723541,1741505440850,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.850",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723542,1741505440859,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.859",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723543,1741505440868,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.868",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723544,1741505440878,"fUST",-152.95093923,0.00054794,120,"2025-03-09T07:30:40.878",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723545,1741505440888,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.888",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723546,1741505440897,"fUST",-531.76669297,0.00054794,120,"2025-03-09T07:30:40.897",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723547,1741505440906,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.906",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723549,1741505440915,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.915",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723551,1741505440924,"fUST",-546.49354975,0.00054794,120,"2025-03-09T07:30:40.924",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723553,1741505440934,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.934",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723554,1741505440943,"fUST",-159.70551877,0.00054794,120,"2025-03-09T07:30:40.943",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723557,1741505440953,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.953",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723558,1741505440962,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.962",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723560,1741505440971,"fUST",-545.30701607,0.00054794,120,"2025-03-09T07:30:40.971",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723562,1741505440981,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:40.981",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723564,1741505440990,"fUST",-521.20777933,0.00054794,120,"2025-03-09T07:30:40.990",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723566,1741505440999,"fUST",-602.74,0.00054794,120,"2025-03-09T07:30:40.999",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723568,1741505441008,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.008",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723570,1741505441017,"fUST",-580.49220054,0.00054794,120,"2025-03-09T07:30:41.017",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723572,1741505441027,"fUST",-507.69255298,0.00054794,120,"2025-03-09T07:30:41.027",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723574,1741505441035,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.035",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723576,1741505441044,"fUST",-1094.2,0.00054794,120,"2025-03-09T07:30:41.044",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723578,1741505441054,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.054",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723580,1741505441063,"fUST",-539.04270928,0.00054794,120,"2025-03-09T07:30:41.063",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723582,1741505441072,"fUST",-250.78758562,0.00054794,120,"2025-03-09T07:30:41.072",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723584,1741505441081,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.081",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723586,1741505441091,"fUST",-537.70141488,0.00054794,120,"2025-03-09T07:30:41.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723587,1741505441100,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.100",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723589,1741505441109,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.109",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723591,1741505441118,"fUST",-368.48688246,0.00054794,120,"2025-03-09T07:30:41.118",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723592,1741505441127,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.127",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723594,1741505441138,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.138",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723595,1741505441147,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.147",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723596,1741505441156,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.156",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723597,1741505441165,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.165",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723598,1741505441174,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.174",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723599,1741505441183,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.183",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723600,1741505441193,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.193",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723601,1741505441203,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.203",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723602,1741505441212,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.212",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723603,1741505441222,"fUST",-666.0,0.00054794,120,"2025-03-09T07:30:41.222",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723604,1741505441231,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.231",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723605,1741505441240,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.240",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723606,1741505441249,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.249",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723607,1741505441258,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.258",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723608,1741505441268,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.268",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723609,1741505441278,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.278",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723610,1741505441286,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.286",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723611,1741505441295,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.295",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723612,1741505441305,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.305",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723613,1741505441314,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.314",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723614,1741505441402,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.402",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723615,1741505441411,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.411",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723616,1741505441423,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.423",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723617,1741505441432,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.432",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723618,1741505441441,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.441",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723619,1741505441450,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.450",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723620,1741505441459,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723621,1741505441470,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.470",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723623,1741505441479,"fUST",-497.16,0.00054794,2,"2025-03-09T07:30:41.479",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723624,1741505441489,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.489",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723626,1741505441499,"fUST",-511.9,0.00054794,120,"2025-03-09T07:30:41.499",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723628,1741505441509,"fUST",-540.94958097,0.00054794,120,"2025-03-09T07:30:41.509",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723629,1741505441519,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.519",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723631,1741505441528,"fUST",-1329.52,0.00054794,120,"2025-03-09T07:30:41.528",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723632,1741505441537,"fUST",-528.52551712,0.00054794,120,"2025-03-09T07:30:41.537",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723633,1741505441547,"fUST",-518.39793148,0.00054794,120,"2025-03-09T07:30:41.547",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723634,1741505441556,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.556",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723635,1741505441566,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.566",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723636,1741505441575,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.575",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723637,1741505441585,"fUST",-559.09844291,0.00054794,120,"2025-03-09T07:30:41.585",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723638,1741505441594,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.594",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723639,1741505441603,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.603",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723640,1741505441613,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.613",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723641,1741505441622,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.622",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723642,1741505441631,"fUST",-516.14365811,0.00054794,120,"2025-03-09T07:30:41.631",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723643,1741505441641,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.641",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723644,1741505441651,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.651",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723645,1741505441660,"fUST",-500.0,0.00054794,2,"2025-03-09T07:30:41.660",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723646,1741505441669,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.669",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723647,1741505441679,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.679",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723648,1741505441688,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.688",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723649,1741505441697,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.697",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723650,1741505441707,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.707",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723651,1741505441716,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.716",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723652,1741505441725,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.725",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723653,1741505441734,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.734",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723654,1741505441743,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.743",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723655,1741505441753,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.753",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723656,1741505441765,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.765",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723657,1741505441775,"fUST",-521.14627137,0.00054794,120,"2025-03-09T07:30:41.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723658,1741505441784,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.784",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723659,1741505441793,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.793",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723660,1741505441803,"fUST",-569.97452209,0.00054794,120,"2025-03-09T07:30:41.803",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723661,1741505441814,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.814",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723662,1741505441824,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.824",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723663,1741505441833,"fUST",-810.35,0.00054794,120,"2025-03-09T07:30:41.833",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723664,1741505441843,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.843",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723665,1741505441852,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.852",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723666,1741505441861,"fUST",-1500.0,0.00054794,120,"2025-03-09T07:30:41.861",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723667,1741505441870,"fUST",-496.25954728,0.00054794,120,"2025-03-09T07:30:41.870",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723668,1741505441880,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.880",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723669,1741505441890,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.890",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723670,1741505441899,"fUST",-521.0929745,0.00054794,120,"2025-03-09T07:30:41.899",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723671,1741505441910,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.910",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723672,1741505441928,"fUST",-548.40721841,0.00054794,120,"2025-03-09T07:30:41.928",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723673,1741505441938,"fUST",-4509.37,0.00054794,120,"2025-03-09T07:30:41.938",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723674,1741505441947,"fUST",-545.97708208,0.00054794,120,"2025-03-09T07:30:41.947",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723675,1741505441956,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.956",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723676,1741505441966,"fUST",-534.65961208,0.00054794,120,"2025-03-09T07:30:41.966",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723677,1741505441976,"fUST",-541.79860001,0.00054794,120,"2025-03-09T07:30:41.976",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723678,1741505441985,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:41.985",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723679,1741505441995,"fUST",-10711.78,0.00054794,7,"2025-03-09T07:30:41.995",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723680,1741505442005,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.005",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723681,1741505442014,"fUST",-543.49489368,0.00054794,120,"2025-03-09T07:30:42.014",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723682,1741505442024,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.024",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723683,1741505442033,"fUST",-704.67,0.00054794,120,"2025-03-09T07:30:42.033",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723684,1741505442042,"fUST",-543.52537574,0.00054794,120,"2025-03-09T07:30:42.042",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723685,1741505442051,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.051",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723686,1741505442061,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.061",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723687,1741505442070,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.070",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723688,1741505442080,"fUST",-535.80556432,0.00054794,120,"2025-03-09T07:30:42.080",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723689,1741505442089,"fUST",-203.50661634,0.00054794,120,"2025-03-09T07:30:42.089",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723690,1741505442101,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.101",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723691,1741505442110,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.110",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723692,1741505442120,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.120",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723693,1741505442129,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.129",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723694,1741505442140,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.140",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723695,1741505442149,"fUST",-537.38205975,0.00054794,120,"2025-03-09T07:30:42.149",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723696,1741505442158,"fUST",-500.0,0.00054794,30,"2025-03-09T07:30:42.158",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723698,1741505442168,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.168",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723699,1741505442177,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.177",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723700,1741505442187,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.187",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723701,1741505442196,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.196",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723702,1741505442206,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.206",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723703,1741505442215,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.215",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723704,1741505442225,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.225",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723705,1741505442237,"fUST",-530.70964753,0.00054794,120,"2025-03-09T07:30:42.237",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723706,1741505442246,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.246",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723707,1741505442256,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.256",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723708,1741505442266,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.266",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723709,1741505442275,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723710,1741505442284,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.284",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723711,1741505442293,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.293",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723712,1741505442303,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.303",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723713,1741505442312,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.312",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723714,1741505442321,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.321",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723715,1741505442330,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.330",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723716,1741505442340,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.340",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723717,1741505442349,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.349",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723718,1741505442358,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.358",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723719,1741505442368,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.368",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723720,1741505442377,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.377",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723721,1741505442387,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.387",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723722,1741505442396,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.396",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723723,1741505442405,"fUST",-676.18,0.00054794,120,"2025-03-09T07:30:42.405",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723724,1741505442418,"fUST",-204.30690082,0.00054794,120,"2025-03-09T07:30:42.418",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723725,1741505442427,"fUST",-676.38969244,0.00054794,120,"2025-03-09T07:30:42.427",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723726,1741505442437,"fUST",-1694.82,0.00054794,120,"2025-03-09T07:30:42.437",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723727,1741505442446,"fUST",-183.96135551,0.00054794,120,"2025-03-09T07:30:42.446",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723728,1741505442455,"fUST",-541.50284206,0.00054794,120,"2025-03-09T07:30:42.455",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723729,1741505442465,"fUST",-1000.0,0.00054794,7,"2025-03-09T07:30:42.465",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723730,1741505442474,"fUST",-452.39919511,0.00054794,120,"2025-03-09T07:30:42.474",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723731,1741505442484,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.484",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723732,1741505442494,"fUST",-564.14245797,0.00054794,120,"2025-03-09T07:30:42.494",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723733,1741505442504,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.504",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723734,1741505442515,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.515",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723735,1741505442525,"fUST",-553.75880538,0.00054794,120,"2025-03-09T07:30:42.525",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723736,1741505442535,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.535",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723737,1741505442544,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.544",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723738,1741505442553,"fUST",-167.95141565,0.00054794,120,"2025-03-09T07:30:42.553",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723739,1741505442562,"fUST",-548.75123656,0.00054794,30,"2025-03-09T07:30:42.562",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723740,1741505442572,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.572",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723741,1741505442582,"fUST",-265.87641343,0.00054794,120,"2025-03-09T07:30:42.582",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723742,1741505442591,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.591",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723743,1741505442601,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.601",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723744,1741505442610,"fUST",-530.04912493,0.00054794,120,"2025-03-09T07:30:42.610",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723745,1741505442620,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.620",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723746,1741505442629,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.629",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723747,1741505442639,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.639",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723748,1741505442648,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.648",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723750,1741505442658,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.658",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723752,1741505442667,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.667",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723754,1741505442676,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.676",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723756,1741505442685,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.685",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723757,1741505442694,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.694",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723758,1741505442704,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.704",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723759,1741505442714,"fUST",-533.43004553,0.00054794,120,"2025-03-09T07:30:42.714",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723761,1741505442723,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.723",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723763,1741505442732,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.732",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723765,1741505442740,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.740",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723767,1741505442750,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.750",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723769,1741505442759,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.759",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723770,1741505442769,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.769",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723771,1741505442781,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.781",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723772,1741505442792,"fUST",-543.87475811,0.00054794,120,"2025-03-09T07:30:42.792",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723773,1741505442801,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.801",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723774,1741505442811,"fUST",-321.64741785,0.00054794,120,"2025-03-09T07:30:42.811",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723775,1741505442820,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:42.820",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723776,1741505442829,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.829",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723777,1741505442839,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.839",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723778,1741505442849,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.849",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723779,1741505442858,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.858",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723781,1741505442868,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.868",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723783,1741505442877,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.877",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723785,1741505442887,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.887",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723786,1741505442896,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.896",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723788,1741505442906,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.906",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723790,1741505442916,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.916",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723792,1741505442925,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.925",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723793,1741505442934,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.934",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723794,1741505442943,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.943",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723795,1741505442951,"fUST",-561.54377174,0.00054794,120,"2025-03-09T07:30:42.951",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723796,1741505442961,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.961",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723797,1741505442969,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.969",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723798,1741505442979,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.979",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723799,1741505442987,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.987",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723800,1741505442997,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:42.997",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723801,1741505443006,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:43.006",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723803,1741505443015,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:43.015",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723804,1741505443025,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:43.025",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723805,1741505443035,"fUST",-411.31365342,0.00054794,120,"2025-03-09T07:30:43.035",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723806,1741505443044,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:43.044",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723807,1741505443054,"fUST",-806.57,0.00054794,120,"2025-03-09T07:30:43.054",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723808,1741505443063,"fUST",-806.65276309,0.00054794,120,"2025-03-09T07:30:43.063",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723809,1741505443072,"fUST",-500.0,0.00054794,2,"2025-03-09T07:30:43.072",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723810,1741505443082,"fUST",-170.06396594,0.00054794,120,"2025-03-09T07:30:43.082",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723811,1741505443091,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:43.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723812,1741505443101,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:43.101",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723813,1741505443110,"fUST",-242.80846367,0.00054794,120,"2025-03-09T07:30:43.110",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723814,1741505443120,"fUST",-530.27423315,0.00054794,120,"2025-03-09T07:30:43.120",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723815,1741505443130,"fUST",-500.0,0.00054794,2,"2025-03-09T07:30:43.130",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723816,1741505443139,"fUST",-500.0,0.00054794,120,"2025-03-09T07:30:43.139",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723817,1741505443149,"fUST",-175.34,0.00054795,10,"2025-03-09T07:30:43.149",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723818,1741505443159,"fUST",-254.78819745,0.00054795,15,"2025-03-09T07:30:43.159",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723819,1741505443168,"fUST",-300.0,0.00054795,15,"2025-03-09T07:30:43.168",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723820,1741505443178,"fUST",-181.0,0.00055,120,"2025-03-09T07:30:43.178",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723821,1741505443188,"fUST",-416.66666667,0.00055,7,"2025-03-09T07:30:43.188",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723822,1741505443197,"fUST",-20557.37497531,0.00055,120,"2025-03-09T07:30:43.197",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723823,1741505443208,"fUST",-200.0,0.00055015,120,"2025-03-09T07:30:43.208",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723824,1741505443217,"fUST",-230.86,0.00055019,30,"2025-03-09T07:30:43.217",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723825,1741505443227,"fUST",-1000.0,0.00055052,14,"2025-03-09T07:30:43.227",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723826,1741505443237,"fUST",-1000.0,0.00055052,14,"2025-03-09T07:30:43.237",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723827,1741505443246,"fUST",-1001.50396416,0.00055052,3,"2025-03-09T07:30:43.246",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723828,1741505443255,"fUST",-1000.0,0.00055052,15,"2025-03-09T07:30:43.255",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723829,1741505443265,"fUST",-1006.0253131,0.00055052,15,"2025-03-09T07:30:43.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723830,1741505443274,"fUST",-500.0,0.00055052,15,"2025-03-09T07:30:43.274",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723831,1741505443284,"fUST",-1000.0,0.00055052,15,"2025-03-09T07:30:43.284",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723832,1741505443293,"fUST",-504.61909976,0.00055052,14,"2025-03-09T07:30:43.293",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723833,1741505443303,"fUST",-504.37930671,0.00055052,15,"2025-03-09T07:30:43.303",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723834,1741505443313,"fUST",-1000.0,0.00055052,14,"2025-03-09T07:30:43.313",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723835,1741505443322,"fUST",-528.69865855,0.00055068,120,"2025-03-09T07:30:43.322",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723836,1741505443331,"fUST",-500.0,0.00055068,30,"2025-03-09T07:30:43.331",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723837,1741505443341,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.341",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723838,1741505443350,"fUST",-172.58639435,0.00055068,120,"2025-03-09T07:30:43.350",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723839,1741505443359,"fUST",-197.77495848,0.00055068,120,"2025-03-09T07:30:43.359",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723840,1741505443368,"fUST",-513.164711,0.00055068,120,"2025-03-09T07:30:43.368",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723841,1741505443377,"fUST",-505.57759622,0.00055068,120,"2025-03-09T07:30:43.377",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723842,1741505443387,"fUST",-519.87508924,0.00055068,120,"2025-03-09T07:30:43.387",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723843,1741505443396,"fUST",-852.36,0.00055068,120,"2025-03-09T07:30:43.396",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723844,1741505443405,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.405",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723845,1741505443415,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.415",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723846,1741505443429,"fUST",-516.40512638,0.00055068,120,"2025-03-09T07:30:43.429",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723847,1741505443439,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.439",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723848,1741505443449,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.449",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723849,1741505443459,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723850,1741505443468,"fUST",-500.0,0.00055068,2,"2025-03-09T07:30:43.468",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723851,1741505443478,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.478",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723852,1741505443487,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.487",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723853,1741505443500,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.500",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723854,1741505443509,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.509",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723855,1741505443519,"fUST",-861.93,0.00055068,120,"2025-03-09T07:30:43.519",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723856,1741505443528,"fUST",-343.36042547,0.00055068,120,"2025-03-09T07:30:43.528",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723857,1741505443538,"fUST",-1003.17508169,0.00055068,5,"2025-03-09T07:30:43.538",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723858,1741505443548,"fUST",-413.0663462,0.00055068,120,"2025-03-09T07:30:43.548",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723859,1741505443557,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.557",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723860,1741505443649,"fUST",-538.64797853,0.00055068,120,"2025-03-09T07:30:43.649",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723861,1741505443659,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.659",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723862,1741505443668,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.668",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723863,1741505443678,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.678",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723864,1741505443687,"fUST",-502.43577232,0.00055068,120,"2025-03-09T07:30:43.687",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723865,1741505443697,"fUST",-513.63804516,0.00055068,120,"2025-03-09T07:30:43.697",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723866,1741505443707,"fUST",-293.65913935,0.00055068,120,"2025-03-09T07:30:43.707",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723867,1741505443717,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.717",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723868,1741505443727,"fUST",-199.91037263,0.00055068,120,"2025-03-09T07:30:43.727",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723869,1741505443736,"fUST",-521.57019074,0.00055068,120,"2025-03-09T07:30:43.736",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723870,1741505443745,"fUST",-619.59051581,0.00055068,120,"2025-03-09T07:30:43.745",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723871,1741505443756,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.756",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723872,1741505443765,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.765",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723873,1741505443775,"fUST",-602.74,0.00055068,120,"2025-03-09T07:30:43.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723874,1741505443784,"fUST",-518.61940374,0.00055068,120,"2025-03-09T07:30:43.784",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723875,1741505443794,"fUST",-398.33249081,0.00055068,120,"2025-03-09T07:30:43.794",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723876,1741505443803,"fUST",-1094.2,0.00055068,120,"2025-03-09T07:30:43.803",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723877,1741505443813,"fUST",-510.44290162,0.00055068,120,"2025-03-09T07:30:43.813",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723878,1741505443822,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.822",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723879,1741505443832,"fUST",-361.40838918,0.00055068,120,"2025-03-09T07:30:43.832",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723880,1741505443841,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.841",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723881,1741505443851,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.851",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723882,1741505443861,"fUST",-553.14270064,0.00055068,120,"2025-03-09T07:30:43.861",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723883,1741505443870,"fUST",-507.81250523,0.00055068,120,"2025-03-09T07:30:43.870",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723884,1741505443879,"fUST",-500.97322393,0.00055068,120,"2025-03-09T07:30:43.879",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723885,1741505443889,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.889",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723886,1741505443899,"fUST",-158.05964402,0.00055068,120,"2025-03-09T07:30:43.899",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723887,1741505443908,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.908",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723888,1741505443918,"fUST",-1329.52,0.00055068,120,"2025-03-09T07:30:43.918",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723889,1741505443927,"fUST",-208.32516502,0.00055068,120,"2025-03-09T07:30:43.927",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723890,1741505443936,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.936",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723891,1741505443945,"fUST",-514.70325928,0.00055068,120,"2025-03-09T07:30:43.945",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723892,1741505443955,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.955",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723893,1741505443964,"fUST",-502.67706329,0.00055068,120,"2025-03-09T07:30:43.964",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723894,1741505443973,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.973",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723895,1741505443983,"fUST",-500.93878184,0.00055068,120,"2025-03-09T07:30:43.983",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723896,1741505443992,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:43.992",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723897,1741505444002,"fUST",-507.30232455,0.00055068,120,"2025-03-09T07:30:44.002",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723898,1741505444011,"fUST",-559.56110455,0.00055068,2,"2025-03-09T07:30:44.011",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723899,1741505444021,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.021",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723900,1741505444030,"fUST",-290.64872581,0.00055068,120,"2025-03-09T07:30:44.030",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723901,1741505444039,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.039",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723902,1741505444048,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.048",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723903,1741505444058,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.058",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723904,1741505444067,"fUST",-506.18073613,0.00055068,120,"2025-03-09T07:30:44.067",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723905,1741505444076,"fUST",-558.26139264,0.00055068,120,"2025-03-09T07:30:44.076",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723906,1741505444085,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.085",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723907,1741505444095,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.095",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723908,1741505444105,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.105",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723909,1741505444114,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.114",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723910,1741505444124,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.124",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723911,1741505444134,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.134",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723912,1741505444144,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.144",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723913,1741505444154,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.154",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723914,1741505444163,"fUST",-810.35,0.00055068,120,"2025-03-09T07:30:44.163",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723915,1741505444173,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.173",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723916,1741505444182,"fUST",-174.26946396,0.00055068,120,"2025-03-09T07:30:44.182",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723917,1741505444192,"fUST",-1500.0,0.00055068,120,"2025-03-09T07:30:44.192",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723918,1741505444201,"fUST",-300.02496377,0.00055068,120,"2025-03-09T07:30:44.201",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723919,1741505444211,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.211",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723920,1741505444220,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.220",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723921,1741505444229,"fUST",-4509.37,0.00055068,120,"2025-03-09T07:30:44.229",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723922,1741505444239,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.239",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723923,1741505444248,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.248",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723924,1741505444257,"fUST",-10711.78,0.00055068,7,"2025-03-09T07:30:44.257",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723925,1741505444267,"fUST",-501.66697604,0.00055068,120,"2025-03-09T07:30:44.267",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723926,1741505444276,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.276",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723927,1741505444286,"fUST",-704.67,0.00055068,120,"2025-03-09T07:30:44.286",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723928,1741505444295,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.295",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723929,1741505444306,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.306",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723930,1741505444316,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.316",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723931,1741505444326,"fUST",-488.15327304,0.00055068,120,"2025-03-09T07:30:44.326",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723932,1741505444336,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.336",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723933,1741505444345,"fUST",-201.20888733,0.00055068,120,"2025-03-09T07:30:44.345",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723934,1741505444355,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.355",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723935,1741505444364,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.364",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723936,1741505444374,"fUST",-154.88944009,0.00055068,30,"2025-03-09T07:30:44.374",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723937,1741505444383,"fUST",-349.10069444,0.00055068,120,"2025-03-09T07:30:44.383",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723938,1741505444393,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.393",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723939,1741505444403,"fUST",-1694.82,0.00055068,120,"2025-03-09T07:30:44.403",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723940,1741505444416,"fUST",-1000.0,0.00055068,7,"2025-03-09T07:30:44.416",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723941,1741505444426,"fUST",-599.73377181,0.00055068,120,"2025-03-09T07:30:44.426",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723942,1741505444436,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.436",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723943,1741505444445,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.445",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723944,1741505444455,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.455",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723945,1741505444465,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.465",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723946,1741505444475,"fUST",-533.66642797,0.00055068,120,"2025-03-09T07:30:44.475",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723947,1741505444485,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.485",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723948,1741505444495,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.495",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723949,1741505444504,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.504",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723950,1741505444514,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.514",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723951,1741505444524,"fUST",-430.97278476,0.00055068,120,"2025-03-09T07:30:44.524",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723952,1741505444533,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.533",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723953,1741505444542,"fUST",-188.80103303,0.00055068,120,"2025-03-09T07:30:44.542",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723954,1741505444552,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.552",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723955,1741505444562,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.562",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723956,1741505444571,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.571",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723957,1741505444581,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.581",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723958,1741505444590,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.590",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723959,1741505444600,"fUST",-534.48196412,0.00055068,120,"2025-03-09T07:30:44.600",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723960,1741505444610,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.610",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723961,1741505444619,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.619",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723962,1741505444630,"fUST",-543.85072634,0.00055068,120,"2025-03-09T07:30:44.630",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723963,1741505444640,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.640",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723964,1741505444649,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.649",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723965,1741505444659,"fUST",-333.66667592,0.00055068,120,"2025-03-09T07:30:44.659",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723966,1741505444669,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.669",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723967,1741505444677,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.677",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723968,1741505444687,"fUST",-500.0,0.00055068,2,"2025-03-09T07:30:44.687",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723969,1741505444696,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.696",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723970,1741505444706,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.706",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723971,1741505444715,"fUST",-500.0,0.00055068,2,"2025-03-09T07:30:44.715",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723972,1741505444725,"fUST",-500.0,0.00055068,120,"2025-03-09T07:30:44.725",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723974,1741505444734,"fUST",-500.55636734,0.00055073,15,"2025-03-09T07:30:44.734",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723975,1741505444743,"fUST",-500.0,0.00055164,120,"2025-03-09T07:30:44.743",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723976,1741505444753,"fUST",-200.31335123,0.00055342,30,"2025-03-09T07:30:44.753",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723977,1741505444762,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.762",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723978,1741505444771,"fUST",-852.36,0.00055342,120,"2025-03-09T07:30:44.771",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723979,1741505444781,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.781",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723980,1741505444790,"fUST",-515.38664919,0.00055342,120,"2025-03-09T07:30:44.790",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723981,1741505444800,"fUST",-510.66308662,0.00055342,120,"2025-03-09T07:30:44.800",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723982,1741505444809,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.809",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723983,1741505444819,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.819",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723984,1741505444828,"fUST",-528.77343534,0.00055342,120,"2025-03-09T07:30:44.828",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723985,1741505444837,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.837",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723986,1741505444847,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.847",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723987,1741505444856,"fUST",-861.93,0.00055342,120,"2025-03-09T07:30:44.856",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723988,1741505444865,"fUST",-159.40000001,0.00055342,120,"2025-03-09T07:30:44.865",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723989,1741505444874,"fUST",-205.54044023,0.00055342,120,"2025-03-09T07:30:44.874",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723990,1741505444883,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.883",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723991,1741505444893,"fUST",-523.84450798,0.00055342,120,"2025-03-09T07:30:44.893",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723992,1741505444903,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.903",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723993,1741505444912,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.912",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723994,1741505444921,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.921",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723995,1741505444930,"fUST",-602.74,0.00055342,120,"2025-03-09T07:30:44.930",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723996,1741505444940,"fUST",-1094.2,0.00055342,120,"2025-03-09T07:30:44.940",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723997,1741505444949,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.949",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723998,1741505444958,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.958",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355723999,1741505444967,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.967",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724000,1741505444977,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.977",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724001,1741505444986,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:44.986",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724002,1741505444995,"fUST",-1329.52,0.00055342,120,"2025-03-09T07:30:44.995",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724003,1741505445005,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.005",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724004,1741505445015,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.015",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724005,1741505445025,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.025",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724006,1741505445034,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.034",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724007,1741505445043,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.043",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724008,1741505445053,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.053",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724009,1741505445063,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.063",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724010,1741505445072,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.072",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724011,1741505445081,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.081",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724012,1741505445090,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.090",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724013,1741505445100,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.100",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724014,1741505445109,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.109",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724015,1741505445119,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.119",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724016,1741505445128,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.128",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724017,1741505445138,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.138",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724018,1741505445147,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.147",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724019,1741505445157,"fUST",-810.35,0.00055342,120,"2025-03-09T07:30:45.157",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724020,1741505445166,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.166",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724021,1741505445175,"fUST",-1500.0,0.00055342,120,"2025-03-09T07:30:45.175",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724022,1741505445184,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.184",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724023,1741505445194,"fUST",-631.2724836,0.00055342,120,"2025-03-09T07:30:45.194",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724024,1741505445204,"fUST",-4509.37,0.00055342,120,"2025-03-09T07:30:45.204",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724025,1741505445213,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.213",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724026,1741505445222,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.222",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724027,1741505445231,"fUST",-10711.78,0.00055342,7,"2025-03-09T07:30:45.231",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724028,1741505445240,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.240",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724029,1741505445249,"fUST",-704.67,0.00055342,120,"2025-03-09T07:30:45.249",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724030,1741505445259,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.259",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724031,1741505445269,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.269",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724032,1741505445279,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.279",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724033,1741505445288,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.288",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724034,1741505445297,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.297",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724035,1741505445306,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.306",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724036,1741505445315,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.315",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724037,1741505445325,"fUST",-1694.82,0.00055342,120,"2025-03-09T07:30:45.325",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724038,1741505445334,"fUST",-1000.0,0.00055342,7,"2025-03-09T07:30:45.334",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724039,1741505445343,"fUST",-411.90726514,0.00055342,120,"2025-03-09T07:30:45.343",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724040,1741505445352,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.352",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724041,1741505445361,"fUST",-557.93550992,0.00055342,120,"2025-03-09T07:30:45.361",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724042,1741505445371,"fUST",-183.58434733,0.00055342,120,"2025-03-09T07:30:45.371",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724043,1741505445380,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.380",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724044,1741505445389,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.389",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724045,1741505445399,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.399",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724046,1741505445408,"fUST",-415.91157637,0.00055342,120,"2025-03-09T07:30:45.408",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724047,1741505445419,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.419",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724048,1741505445430,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.430",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724049,1741505445439,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.439",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724050,1741505445449,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.449",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724051,1741505445459,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724052,1741505445470,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.470",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724053,1741505445480,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.480",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724054,1741505445490,"fUST",-152.93593879,0.00055342,120,"2025-03-09T07:30:45.490",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724055,1741505445500,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.500",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724056,1741505445509,"fUST",-318.76404987,0.00055342,120,"2025-03-09T07:30:45.509",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724057,1741505445519,"fUST",-513.54074998,0.00055342,120,"2025-03-09T07:30:45.519",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724058,1741505445528,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.528",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724059,1741505445538,"fUST",-500.0,0.00055342,2,"2025-03-09T07:30:45.538",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724060,1741505445547,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.547",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724061,1741505445557,"fUST",-174.62236294,0.00055342,120,"2025-03-09T07:30:45.557",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724062,1741505445567,"fUST",-500.0,0.00055342,2,"2025-03-09T07:30:45.567",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724063,1741505445577,"fUST",-500.0,0.00055342,120,"2025-03-09T07:30:45.577",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724064,1741505445586,"fUST",-600.0,0.00055342,15,"2025-03-09T07:30:45.586",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724065,1741505445596,"fUST",-150.0,0.00055373,15,"2025-03-09T07:30:45.596",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724066,1741505445605,"fUST",-8229.0549138,0.00055428,120,"2025-03-09T07:30:45.605",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724068,1741505445616,"fUST",-500.0,0.00055438,120,"2025-03-09T07:30:45.616",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724070,1741505445701,"fUST",-2449.575262,0.00055577,120,"2025-03-09T07:30:45.701",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724072,1741505445711,"fUST",-500.0,0.000556,60,"2025-03-09T07:30:45.711",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724073,1741505445721,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.721",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724074,1741505445730,"fUST",-852.36,0.00055616,120,"2025-03-09T07:30:45.730",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724075,1741505445740,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.740",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724076,1741505445749,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.749",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724077,1741505445759,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.759",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724078,1741505445768,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.768",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724079,1741505445777,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.777",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724080,1741505445787,"fUST",-861.93,0.00055616,120,"2025-03-09T07:30:45.787",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724081,1741505445796,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.796",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724082,1741505445805,"fUST",-525.92059157,0.00055616,120,"2025-03-09T07:30:45.805",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724083,1741505445815,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.815",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724084,1741505445825,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.825",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724085,1741505445835,"fUST",-602.74,0.00055616,120,"2025-03-09T07:30:45.835",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724086,1741505445844,"fUST",-1094.2,0.00055616,120,"2025-03-09T07:30:45.844",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724087,1741505445854,"fUST",-502.56735239,0.00055616,120,"2025-03-09T07:30:45.854",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724088,1741505445864,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.864",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724089,1741505445874,"fUST",-598.16331308,0.00055616,120,"2025-03-09T07:30:45.874",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724090,1741505445883,"fUST",-510.38148173,0.00055616,120,"2025-03-09T07:30:45.883",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724091,1741505445894,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.894",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724092,1741505445903,"fUST",-1329.52,0.00055616,120,"2025-03-09T07:30:45.903",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724093,1741505445913,"fUST",-569.91231845,0.00055616,120,"2025-03-09T07:30:45.913",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724094,1741505445922,"fUST",-502.15973361,0.00055616,120,"2025-03-09T07:30:45.922",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724095,1741505445931,"fUST",-502.86521533,0.00055616,120,"2025-03-09T07:30:45.931",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724096,1741505445941,"fUST",-518.11984305,0.00055616,120,"2025-03-09T07:30:45.941",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724097,1741505445950,"fUST",-564.83076171,0.00055616,120,"2025-03-09T07:30:45.950",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724098,1741505445960,"fUST",-473.17060065,0.00055616,120,"2025-03-09T07:30:45.960",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724099,1741505445970,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.970",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724100,1741505445979,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.979",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724101,1741505445988,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:45.988",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724102,1741505445998,"fUST",-208.19423316,0.00055616,120,"2025-03-09T07:30:45.998",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724103,1741505446008,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.008",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724104,1741505446018,"fUST",-502.48231637,0.00055616,120,"2025-03-09T07:30:46.018",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724105,1741505446028,"fUST",-563.23367181,0.00055616,120,"2025-03-09T07:30:46.028",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724106,1741505446037,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.037",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724107,1741505446046,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.046",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724108,1741505446055,"fUST",-810.35,0.00055616,120,"2025-03-09T07:30:46.055",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724109,1741505446064,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.064",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724110,1741505446073,"fUST",-1500.0,0.00055616,120,"2025-03-09T07:30:46.073",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724111,1741505446082,"fUST",-226.88850345,0.00055616,120,"2025-03-09T07:30:46.082",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724112,1741505446091,"fUST",-4509.37,0.00055616,120,"2025-03-09T07:30:46.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724113,1741505446101,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.101",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724114,1741505446110,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.110",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724115,1741505446119,"fUST",-10711.78,0.00055616,7,"2025-03-09T07:30:46.119",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724116,1741505446130,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.130",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724117,1741505446140,"fUST",-704.67,0.00055616,120,"2025-03-09T07:30:46.140",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724118,1741505446150,"fUST",-209.94105343,0.00055616,120,"2025-03-09T07:30:46.150",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724119,1741505446160,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.160",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724120,1741505446171,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.171",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724121,1741505446180,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.180",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724122,1741505446190,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.190",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724123,1741505446199,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.199",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724124,1741505446209,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.209",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724125,1741505446218,"fUST",-1694.82,0.00055616,120,"2025-03-09T07:30:46.218",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724126,1741505446228,"fUST",-1000.0,0.00055616,7,"2025-03-09T07:30:46.228",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724127,1741505446237,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.237",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724128,1741505446247,"fUST",-466.51876272,0.00055616,120,"2025-03-09T07:30:46.247",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724129,1741505446256,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.256",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724130,1741505446265,"fUST",-343.26873035,0.00055616,120,"2025-03-09T07:30:46.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724131,1741505446275,"fUST",-559.73572062,0.00055616,120,"2025-03-09T07:30:46.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724132,1741505446284,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.284",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724133,1741505446294,"fUST",-603.75761875,0.00055616,120,"2025-03-09T07:30:46.294",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724134,1741505446303,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.303",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724135,1741505446313,"fUST",-514.54259897,0.00055616,120,"2025-03-09T07:30:46.313",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724136,1741505446322,"fUST",-422.38593875,0.00055616,120,"2025-03-09T07:30:46.322",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724137,1741505446332,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.332",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724138,1741505446341,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.341",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724139,1741505446351,"fUST",-548.45818682,0.00055616,120,"2025-03-09T07:30:46.351",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724140,1741505446360,"fUST",-500.0,0.00055616,2,"2025-03-09T07:30:46.360",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724141,1741505446370,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.370",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724142,1741505446381,"fUST",-500.0,0.00055616,2,"2025-03-09T07:30:46.381",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724143,1741505446392,"fUST",-500.0,0.00055616,120,"2025-03-09T07:30:46.392",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724144,1741505446402,"fUST",-200.0,0.00055705,120,"2025-03-09T07:30:46.402",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724146,1741505446412,"fUST",-500.0,0.00055712,120,"2025-03-09T07:30:46.412",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724148,1741505446424,"fUST",-852.36,0.0005589,120,"2025-03-09T07:30:46.424",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724150,1741505446434,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.434",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724152,1741505446444,"fUST",-548.09991605,0.0005589,120,"2025-03-09T07:30:46.444",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724154,1741505446454,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.454",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724156,1741505446466,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.466",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724158,1741505446475,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.475",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724160,1741505446485,"fUST",-861.93,0.0005589,120,"2025-03-09T07:30:46.485",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724161,1741505446496,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.496",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724162,1741505446506,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.506",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724163,1741505446515,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.515",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724164,1741505446525,"fUST",-602.74,0.0005589,120,"2025-03-09T07:30:46.525",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724165,1741505446535,"fUST",-1094.2,0.0005589,120,"2025-03-09T07:30:46.535",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724166,1741505446544,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.544",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724167,1741505446554,"fUST",-1329.52,0.0005589,120,"2025-03-09T07:30:46.554",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724168,1741505446563,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.563",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724169,1741505446572,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.572",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724170,1741505446582,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.582",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724171,1741505446592,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.592",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724172,1741505446602,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.602",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724173,1741505446612,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.612",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724174,1741505446622,"fUST",-810.35,0.0005589,120,"2025-03-09T07:30:46.622",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724175,1741505446631,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.631",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724176,1741505446642,"fUST",-1500.0,0.0005589,120,"2025-03-09T07:30:46.642",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724177,1741505446652,"fUST",-4509.37,0.0005589,120,"2025-03-09T07:30:46.652",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724178,1741505446661,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.661",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724179,1741505446671,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.671",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724180,1741505446682,"fUST",-10711.78,0.0005589,7,"2025-03-09T07:30:46.682",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724181,1741505446691,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.691",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724182,1741505446701,"fUST",-704.67,0.0005589,120,"2025-03-09T07:30:46.701",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724183,1741505446711,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.711",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724184,1741505446721,"fUST",-316.81165914,0.0005589,120,"2025-03-09T07:30:46.721",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724185,1741505446731,"fUST",-326.54,0.0005589,120,"2025-03-09T07:30:46.731",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724186,1741505446741,"fUST",-513.70118828,0.0005589,120,"2025-03-09T07:30:46.741",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724187,1741505446751,"fUST",-573.36367124,0.0005589,120,"2025-03-09T07:30:46.751",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724188,1741505446760,"fUST",-162.7313793,0.0005589,120,"2025-03-09T07:30:46.760",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724189,1741505446770,"fUST",-1694.82,0.0005589,120,"2025-03-09T07:30:46.770",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724190,1741505446780,"fUST",-312.77580213,0.0005589,7,"2025-03-09T07:30:46.780",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724191,1741505446790,"fUST",-501.72894245,0.0005589,120,"2025-03-09T07:30:46.790",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724192,1741505446799,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.799",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724193,1741505446809,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.809",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724194,1741505446818,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.818",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724195,1741505446828,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.828",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724196,1741505446838,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.838",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724197,1741505446848,"fUST",-500.0,0.0005589,2,"2025-03-09T07:30:46.848",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724198,1741505446857,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:46.857",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724199,1741505446868,"fUST",-500.0,0.0005589,2,"2025-03-09T07:30:46.868",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724200,1741505446877,"fUST",-724.78405836,0.0005589,15,"2025-03-09T07:30:46.877",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724201,1741505446888,"fUST",-210.0,0.00055921,15,"2025-03-09T07:30:46.888",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724202,1741505446897,"fUST",-500.0,0.00055986,120,"2025-03-09T07:30:46.897",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724203,1741505446906,"fUST",-162.0,0.00056,120,"2025-03-09T07:30:46.906",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724204,1741505446916,"fUST",-150.0,0.0005605,14,"2025-03-09T07:30:46.916",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724205,1741505446925,"fUST",-151.29671503,0.0005605,14,"2025-03-09T07:30:46.925",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724206,1741505446935,"fUST",-852.36,0.00056164,120,"2025-03-09T07:30:46.935",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724207,1741505446945,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:46.945",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724208,1741505446955,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:46.955",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724209,1741505446965,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:46.965",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724210,1741505446974,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:46.974",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724211,1741505446984,"fUST",-861.93,0.00056164,120,"2025-03-09T07:30:46.984",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724212,1741505446993,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:46.993",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724213,1741505447003,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.003",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724214,1741505447013,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.013",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724215,1741505447023,"fUST",-602.74,0.00056164,120,"2025-03-09T07:30:47.023",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724216,1741505447032,"fUST",-1094.2,0.00056164,120,"2025-03-09T07:30:47.032",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724217,1741505447041,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.041",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724218,1741505447051,"fUST",-1329.52,0.00056164,120,"2025-03-09T07:30:47.051",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724219,1741505447060,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.060",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724220,1741505447068,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.068",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724221,1741505447078,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724222,1741505447088,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.088",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724223,1741505447097,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.097",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724224,1741505447106,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.106",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724225,1741505447115,"fUST",-810.35,0.00056164,120,"2025-03-09T07:30:47.115",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724226,1741505447125,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.125",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724227,1741505447134,"fUST",-1500.0,0.00056164,120,"2025-03-09T07:30:47.134",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724228,1741505447146,"fUST",-4509.37,0.00056164,120,"2025-03-09T07:30:47.146",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724229,1741505447156,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.156",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724230,1741505447166,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.166",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724231,1741505447176,"fUST",-10711.78,0.00056164,7,"2025-03-09T07:30:47.176",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724232,1741505447186,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.186",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724233,1741505447195,"fUST",-704.67,0.00056164,120,"2025-03-09T07:30:47.195",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724234,1741505447205,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.205",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724235,1741505447216,"fUST",-1694.82,0.00056164,120,"2025-03-09T07:30:47.216",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724236,1741505447225,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.225",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724237,1741505447234,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.234",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724238,1741505447244,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.244",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724239,1741505447253,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.253",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724240,1741505447262,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.262",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724241,1741505447272,"fUST",-500.0,0.00056164,2,"2025-03-09T07:30:47.272",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724242,1741505447282,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:47.282",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724243,1741505447292,"fUST",-500.0,0.00056164,2,"2025-03-09T07:30:47.292",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724244,1741505447302,"fUST",-160.0,0.0005619,5,"2025-03-09T07:30:47.302",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724245,1741505447312,"fUST",-500.0,0.0005626,120,"2025-03-09T07:30:47.312",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724246,1741505447321,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.321",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724247,1741505447331,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.331",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724248,1741505447341,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.341",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724249,1741505447350,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.350",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724250,1741505447359,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.359",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724251,1741505447367,"fUST",-154.34,0.000563,57,"2025-03-09T07:30:47.367",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724252,1741505447377,"fUST",-200.0,0.00056338,120,"2025-03-09T07:30:47.377",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724253,1741505447386,"fUST",-230.86,0.00056389,30,"2025-03-09T07:30:47.386",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724254,1741505447396,"fUST",-852.36,0.00056438,120,"2025-03-09T07:30:47.396",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724255,1741505447405,"fUST",-151.73211396,0.00056438,120,"2025-03-09T07:30:47.405",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724256,1741505447420,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.420",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724257,1741505447430,"fUST",-164.98541117,0.00056438,120,"2025-03-09T07:30:47.430",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724258,1741505447439,"fUST",-518.48875408,0.00056438,120,"2025-03-09T07:30:47.439",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724259,1741505447448,"fUST",-861.93,0.00056438,120,"2025-03-09T07:30:47.448",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724260,1741505447459,"fUST",-512.7294608,0.00056438,120,"2025-03-09T07:30:47.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724261,1741505447468,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.468",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724262,1741505447480,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.480",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724263,1741505447493,"fUST",-602.74,0.00056438,120,"2025-03-09T07:30:47.493",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724264,1741505447504,"fUST",-1094.2,0.00056438,120,"2025-03-09T07:30:47.504",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724265,1741505447514,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.514",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724266,1741505447525,"fUST",-1329.52,0.00056438,120,"2025-03-09T07:30:47.525",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724267,1741505447535,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.535",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724268,1741505447544,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.544",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724269,1741505447553,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.553",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724270,1741505447639,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.639",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724271,1741505447650,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.650",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724272,1741505447659,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.659",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724273,1741505447670,"fUST",-810.35,0.00056438,120,"2025-03-09T07:30:47.670",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724274,1741505447680,"fUST",-531.66039807,0.00056438,120,"2025-03-09T07:30:47.680",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724275,1741505447690,"fUST",-1500.0,0.00056438,120,"2025-03-09T07:30:47.690",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724276,1741505447700,"fUST",-4509.37,0.00056438,120,"2025-03-09T07:30:47.700",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724277,1741505447709,"fUST",-532.06185506,0.00056438,120,"2025-03-09T07:30:47.709",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724278,1741505447720,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.720",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724279,1741505447730,"fUST",-10711.78,0.00056438,7,"2025-03-09T07:30:47.730",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724280,1741505447740,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.740",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724281,1741505447750,"fUST",-704.67,0.00056438,120,"2025-03-09T07:30:47.750",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724282,1741505447761,"fUST",-272.06306244,0.00056438,120,"2025-03-09T07:30:47.761",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724283,1741505447770,"fUST",-1694.82,0.00056438,120,"2025-03-09T07:30:47.770",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724284,1741505447780,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.780",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724285,1741505447790,"fUST",-538.09585759,0.00056438,120,"2025-03-09T07:30:47.790",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724286,1741505447800,"fUST",-276.80211043,0.00056438,120,"2025-03-09T07:30:47.800",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724287,1741505447809,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.809",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724288,1741505447819,"fUST",-500.0,0.00056438,120,"2025-03-09T07:30:47.819",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724289,1741505447829,"fUST",-500.0,0.00056438,2,"2025-03-09T07:30:47.829",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724290,1741505447839,"fUST",-270.0,0.00056468,15,"2025-03-09T07:30:47.839",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724291,1741505447849,"fUST",-852.36,0.00056712,120,"2025-03-09T07:30:47.849",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724292,1741505447859,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.859",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724293,1741505447869,"fUST",-861.93,0.00056712,120,"2025-03-09T07:30:47.869",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724294,1741505447879,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.879",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724295,1741505447889,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.889",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724296,1741505447900,"fUST",-602.74,0.00056712,120,"2025-03-09T07:30:47.900",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724297,1741505447910,"fUST",-1094.2,0.00056712,120,"2025-03-09T07:30:47.910",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724298,1741505447920,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.920",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724299,1741505447929,"fUST",-1329.52,0.00056712,120,"2025-03-09T07:30:47.929",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724300,1741505447939,"fUST",-528.50420022,0.00056712,120,"2025-03-09T07:30:47.939",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724301,1741505447949,"fUST",-248.44321556,0.00056712,120,"2025-03-09T07:30:47.949",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724302,1741505447958,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.958",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724303,1741505447969,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.969",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724304,1741505447978,"fUST",-401.68711607,0.00056712,120,"2025-03-09T07:30:47.978",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724305,1741505447987,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:47.987",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724306,1741505447997,"fUST",-810.35,0.00056712,120,"2025-03-09T07:30:47.997",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724307,1741505448006,"fUST",-1500.0,0.00056712,120,"2025-03-09T07:30:48.006",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724308,1741505448016,"fUST",-4509.37,0.00056712,120,"2025-03-09T07:30:48.016",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724309,1741505448026,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:48.026",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724310,1741505448036,"fUST",-10711.78,0.00056712,7,"2025-03-09T07:30:48.036",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724311,1741505448046,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:48.046",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724312,1741505448056,"fUST",-704.67,0.00056712,120,"2025-03-09T07:30:48.056",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724313,1741505448066,"fUST",-1694.82,0.00056712,120,"2025-03-09T07:30:48.066",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724314,1741505448076,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:48.076",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724315,1741505448086,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:48.086",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724316,1741505448096,"fUST",-500.0,0.00056712,120,"2025-03-09T07:30:48.096",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724317,1741505448106,"fUST",-500.0,0.00056808,120,"2025-03-09T07:30:48.106",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724318,1741505448116,"fUST",-477.903104,0.00056849,30,"2025-03-09T07:30:48.116",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724319,1741505448126,"fUST",-852.36,0.00056986,120,"2025-03-09T07:30:48.126",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724320,1741505448136,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.136",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724321,1741505448148,"fUST",-861.93,0.00056986,120,"2025-03-09T07:30:48.148",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724322,1741505448158,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.158",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724323,1741505448168,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.168",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724324,1741505448177,"fUST",-602.74,0.00056986,120,"2025-03-09T07:30:48.177",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724325,1741505448187,"fUST",-1094.2,0.00056986,120,"2025-03-09T07:30:48.187",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724326,1741505448197,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.197",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724327,1741505448207,"fUST",-1329.52,0.00056986,120,"2025-03-09T07:30:48.207",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724328,1741505448216,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.216",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724329,1741505448226,"fUST",-500.68702469,0.00056986,120,"2025-03-09T07:30:48.226",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724330,1741505448236,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.236",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724331,1741505448246,"fUST",-810.35,0.00056986,120,"2025-03-09T07:30:48.246",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724332,1741505448256,"fUST",-1500.0,0.00056986,120,"2025-03-09T07:30:48.256",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724333,1741505448265,"fUST",-4509.37,0.00056986,120,"2025-03-09T07:30:48.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724334,1741505448275,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724335,1741505448285,"fUST",-10711.78,0.00056986,7,"2025-03-09T07:30:48.285",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724336,1741505448295,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.295",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724337,1741505448305,"fUST",-704.67,0.00056986,120,"2025-03-09T07:30:48.305",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724338,1741505448314,"fUST",-1694.82,0.00056986,120,"2025-03-09T07:30:48.314",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724339,1741505448323,"fUST",-277.22693322,0.00056986,120,"2025-03-09T07:30:48.323",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724340,1741505448333,"fUST",-165.31230866,0.00056986,120,"2025-03-09T07:30:48.333",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724341,1741505448344,"fUST",-500.0,0.00056986,120,"2025-03-09T07:30:48.344",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724342,1741505448353,"fUST",-1877.06839946,0.00057,120,"2025-03-09T07:30:48.353",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724343,1741505448363,"fUST",-248.39177918,0.00057016,15,"2025-03-09T07:30:48.363",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724344,1741505448372,"fUST",-200.0,0.00057044,120,"2025-03-09T07:30:48.372",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724345,1741505448383,"fUST",-1023.92418483,0.00057053,15,"2025-03-09T07:30:48.383",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724346,1741505448393,"fUST",-787.0538135,0.00057254,60,"2025-03-09T07:30:48.393",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724347,1741505448402,"fUST",-852.36,0.0005726,120,"2025-03-09T07:30:48.402",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724348,1741505448412,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.412",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724349,1741505448423,"fUST",-861.93,0.0005726,120,"2025-03-09T07:30:48.423",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724350,1741505448432,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.432",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724351,1741505448442,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.442",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724352,1741505448451,"fUST",-602.74,0.0005726,120,"2025-03-09T07:30:48.451",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724353,1741505448461,"fUST",-1094.2,0.0005726,120,"2025-03-09T07:30:48.461",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724354,1741505448471,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.471",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724355,1741505448481,"fUST",-1329.52,0.0005726,120,"2025-03-09T07:30:48.481",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724356,1741505448490,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.490",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724357,1741505448500,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.500",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724358,1741505448512,"fUST",-810.35,0.0005726,120,"2025-03-09T07:30:48.512",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724359,1741505448522,"fUST",-1500.0,0.0005726,120,"2025-03-09T07:30:48.522",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724360,1741505448532,"fUST",-4509.37,0.0005726,120,"2025-03-09T07:30:48.532",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724361,1741505448542,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.542",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724362,1741505448552,"fUST",-10711.78,0.0005726,7,"2025-03-09T07:30:48.552",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724363,1741505448561,"fUST",-618.31136608,0.0005726,120,"2025-03-09T07:30:48.561",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724364,1741505448571,"fUST",-704.67,0.0005726,120,"2025-03-09T07:30:48.571",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724365,1741505448581,"fUST",-1694.82,0.0005726,120,"2025-03-09T07:30:48.581",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724366,1741505448590,"fUST",-500.0,0.0005726,120,"2025-03-09T07:30:48.590",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724367,1741505448600,"fUST",-500.0,0.00057356,120,"2025-03-09T07:30:48.600",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724368,1741505448609,"fUST",-50036.1063,0.000574,30,"2025-03-09T07:30:48.609",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724369,1741505448618,"fUST",-4655.0,0.000575,120,"2025-03-09T07:30:48.618",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724370,1741505448628,"fUST",-852.36,0.00057534,120,"2025-03-09T07:30:48.628",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724371,1741505448637,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.637",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724372,1741505448648,"fUST",-861.93,0.00057534,120,"2025-03-09T07:30:48.648",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724373,1741505448658,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.658",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724374,1741505448667,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.667",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724375,1741505448677,"fUST",-602.74,0.00057534,120,"2025-03-09T07:30:48.677",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724376,1741505448686,"fUST",-1094.2,0.00057534,120,"2025-03-09T07:30:48.686",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724377,1741505448695,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.695",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724378,1741505448705,"fUST",-1329.52,0.00057534,120,"2025-03-09T07:30:48.705",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724379,1741505448714,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.714",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724380,1741505448724,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.724",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724381,1741505448733,"fUST",-810.35,0.00057534,120,"2025-03-09T07:30:48.733",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724382,1741505448744,"fUST",-1500.0,0.00057534,120,"2025-03-09T07:30:48.744",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724383,1741505448754,"fUST",-4509.37,0.00057534,120,"2025-03-09T07:30:48.754",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724384,1741505448763,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.763",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724385,1741505448772,"fUST",-10711.78,0.00057534,7,"2025-03-09T07:30:48.772",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724386,1741505448782,"fUST",-704.67,0.00057534,120,"2025-03-09T07:30:48.782",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724387,1741505448791,"fUST",-1694.82,0.00057534,120,"2025-03-09T07:30:48.791",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724388,1741505448801,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.801",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724389,1741505448811,"fUST",-500.0,0.00057534,120,"2025-03-09T07:30:48.811",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724390,1741505448821,"fUST",-200.93257739,0.00057534,120,"2025-03-09T07:30:48.821",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724391,1741505448831,"fUST",-230.86,0.00057759,30,"2025-03-09T07:30:48.831",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724392,1741505448840,"fUST",-852.36,0.00057808,120,"2025-03-09T07:30:48.840",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724393,1741505448849,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:48.849",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724394,1741505448859,"fUST",-861.93,0.00057808,120,"2025-03-09T07:30:48.859",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724395,1741505448868,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:48.868",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724396,1741505448877,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:48.877",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724397,1741505448887,"fUST",-602.74,0.00057808,120,"2025-03-09T07:30:48.887",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724398,1741505448897,"fUST",-1094.2,0.00057808,120,"2025-03-09T07:30:48.897",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724399,1741505448906,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:48.906",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724400,1741505448916,"fUST",-1329.52,0.00057808,120,"2025-03-09T07:30:48.916",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724401,1741505448925,"fUST",-570.7875495,0.00057808,120,"2025-03-09T07:30:48.925",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724402,1741505448935,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:48.935",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724403,1741505448944,"fUST",-810.35,0.00057808,120,"2025-03-09T07:30:48.944",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724404,1741505448954,"fUST",-1500.0,0.00057808,120,"2025-03-09T07:30:48.954",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724405,1741505448963,"fUST",-151.0,0.00057808,120,"2025-03-09T07:30:48.963",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724406,1741505448974,"fUST",-151.0,0.00057808,120,"2025-03-09T07:30:48.974",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724407,1741505448983,"fUST",-4509.37,0.00057808,120,"2025-03-09T07:30:48.983",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724408,1741505448993,"fUST",-1599.213816,0.00057808,120,"2025-03-09T07:30:48.993",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724409,1741505449002,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:49.002",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724410,1741505449012,"fUST",-1599.213816,0.00057808,120,"2025-03-09T07:30:49.012",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724411,1741505449021,"fUST",-10711.78,0.00057808,7,"2025-03-09T07:30:49.021",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724412,1741505449031,"fUST",-759.213674,0.00057808,120,"2025-03-09T07:30:49.031",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724413,1741505449040,"fUST",-228.271334,0.00057808,120,"2025-03-09T07:30:49.040",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724414,1741505449049,"fUST",-759.213674,0.00057808,120,"2025-03-09T07:30:49.049",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724415,1741505449058,"fUST",-228.271334,0.00057808,120,"2025-03-09T07:30:49.058",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724416,1741505449067,"fUST",-704.67,0.00057808,120,"2025-03-09T07:30:49.067",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724417,1741505449077,"fUST",-1694.82,0.00057808,120,"2025-03-09T07:30:49.077",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724418,1741505449086,"fUST",-500.0,0.00057808,120,"2025-03-09T07:30:49.086",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724419,1741505449095,"fUST",-500.0,0.00057904,120,"2025-03-09T07:30:49.095",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724420,1741505449105,"fUST",-5506.98612234,0.00058,30,"2025-03-09T07:30:49.105",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724421,1741505449115,"fUST",-20012.65155,0.00058,3,"2025-03-09T07:30:49.115",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724422,1741505449125,"fUST",-162.0,0.00058,120,"2025-03-09T07:30:49.125",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724423,1741505449135,"fUST",-154.148902,0.00058,120,"2025-03-09T07:30:49.135",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724424,1741505449145,"fUST",-151.435401,0.00058,120,"2025-03-09T07:30:49.145",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724425,1741505449155,"fUST",-21321.51177101,0.00058,120,"2025-03-09T07:30:49.155",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724426,1741505449165,"fUST",-416.66666667,0.00058,3,"2025-03-09T07:30:49.165",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724427,1741505449175,"fUST",-852.36,0.00058082,120,"2025-03-09T07:30:49.175",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724428,1741505449185,"fUST",-861.93,0.00058082,120,"2025-03-09T07:30:49.185",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724429,1741505449195,"fUST",-500.0,0.00058082,120,"2025-03-09T07:30:49.195",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724430,1741505449204,"fUST",-602.74,0.00058082,120,"2025-03-09T07:30:49.204",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724431,1741505449214,"fUST",-1094.2,0.00058082,120,"2025-03-09T07:30:49.214",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724432,1741505449223,"fUST",-500.0,0.00058082,120,"2025-03-09T07:30:49.223",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724433,1741505449233,"fUST",-1329.52,0.00058082,120,"2025-03-09T07:30:49.233",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724434,1741505449242,"fUST",-500.0,0.00058082,120,"2025-03-09T07:30:49.242",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724435,1741505449252,"fUST",-810.35,0.00058082,120,"2025-03-09T07:30:49.252",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724436,1741505449262,"fUST",-1500.0,0.00058082,120,"2025-03-09T07:30:49.262",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724437,1741505449271,"fUST",-4509.37,0.00058082,120,"2025-03-09T07:30:49.271",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724438,1741505449280,"fUST",-500.0,0.00058082,120,"2025-03-09T07:30:49.280",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724439,1741505449290,"fUST",-10711.78,0.00058082,7,"2025-03-09T07:30:49.290",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724440,1741505449299,"fUST",-704.67,0.00058082,120,"2025-03-09T07:30:49.299",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724441,1741505449310,"fUST",-1694.82,0.00058082,120,"2025-03-09T07:30:49.310",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724442,1741505449320,"fUST",-500.0,0.00058082,120,"2025-03-09T07:30:49.320",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724443,1741505449329,"fUST",-852.36,0.00058356,120,"2025-03-09T07:30:49.329",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724444,1741505449339,"fUST",-861.93,0.00058356,120,"2025-03-09T07:30:49.339",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724445,1741505449421,"fUST",-151.0,0.00058356,120,"2025-03-09T07:30:49.421",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724446,1741505449432,"fUST",-500.0,0.00058356,120,"2025-03-09T07:30:49.432",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724447,1741505449442,"fUST",-602.74,0.00058356,120,"2025-03-09T07:30:49.442",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724448,1741505449452,"fUST",-151.0,0.00058356,120,"2025-03-09T07:30:49.452",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724449,1741505449462,"fUST",-1094.2,0.00058356,120,"2025-03-09T07:30:49.462",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724450,1741505449473,"fUST",-500.0,0.00058356,120,"2025-03-09T07:30:49.473",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724451,1741505449483,"fUST",-1329.52,0.00058356,120,"2025-03-09T07:30:49.483",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724452,1741505449494,"fUST",-171.709801,0.00058356,120,"2025-03-09T07:30:49.494",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724453,1741505449503,"fUST",-171.709801,0.00058356,120,"2025-03-09T07:30:49.503",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724454,1741505449513,"fUST",-500.0,0.00058356,120,"2025-03-09T07:30:49.513",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724455,1741505449523,"fUST",-810.35,0.00058356,120,"2025-03-09T07:30:49.523",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724456,1741505449532,"fUST",-1500.0,0.00058356,120,"2025-03-09T07:30:49.532",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724457,1741505449543,"fUST",-4509.37,0.00058356,120,"2025-03-09T07:30:49.543",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724458,1741505449552,"fUST",-500.0,0.00058356,120,"2025-03-09T07:30:49.552",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724459,1741505449562,"fUST",-10711.78,0.00058356,7,"2025-03-09T07:30:49.562",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724460,1741505449572,"fUST",-704.67,0.00058356,120,"2025-03-09T07:30:49.572",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724461,1741505449581,"fUST",-1694.82,0.00058356,120,"2025-03-09T07:30:49.581",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724462,1741505449590,"fUST",-271.41,0.00058356,120,"2025-03-09T07:30:49.590",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724463,1741505449600,"fUST",-500.0,0.00058452,120,"2025-03-09T07:30:49.600",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724464,1741505449610,"fUST",-255.0,0.0005863,120,"2025-03-09T07:30:49.610",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724465,1741505449619,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.619",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724466,1741505449629,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.629",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724467,1741505449638,"fUST",-192.970901,0.0005863,120,"2025-03-09T07:30:49.638",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724468,1741505449649,"fUST",-192.970901,0.0005863,120,"2025-03-09T07:30:49.649",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724469,1741505449658,"fUST",-852.36,0.0005863,120,"2025-03-09T07:30:49.658",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724470,1741505449667,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.667",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724471,1741505449677,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.677",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724472,1741505449686,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.686",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724473,1741505449695,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.695",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724474,1741505449705,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.705",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724475,1741505449714,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.714",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724476,1741505449725,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.725",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724477,1741505449734,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.734",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724478,1741505449743,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.743",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724479,1741505449753,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.753",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724480,1741505449763,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.763",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724481,1741505449773,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.773",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724482,1741505449781,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.781",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724483,1741505449792,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.792",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724484,1741505449801,"fUST",-626.33,0.0005863,120,"2025-03-09T07:30:49.801",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724485,1741505449811,"fUST",-459.15478,0.0005863,120,"2025-03-09T07:30:49.811",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724486,1741505449820,"fUST",-459.15478,0.0005863,120,"2025-03-09T07:30:49.820",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724487,1741505449830,"fUST",-861.93,0.0005863,120,"2025-03-09T07:30:49.830",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724488,1741505449840,"fUST",-815.6068,0.0005863,120,"2025-03-09T07:30:49.840",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724489,1741505449850,"fUST",-815.6068,0.0005863,120,"2025-03-09T07:30:49.850",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724490,1741505449860,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.860",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724491,1741505449870,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.870",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724492,1741505449879,"fUST",-500.0,0.0005863,120,"2025-03-09T07:30:49.879",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724493,1741505449889,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.889",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724494,1741505449900,"fUST",-602.74,0.0005863,120,"2025-03-09T07:30:49.900",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724495,1741505449910,"fUST",-1094.2,0.0005863,120,"2025-03-09T07:30:49.910",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724496,1741505449919,"fUST",-354.926644,0.0005863,120,"2025-03-09T07:30:49.919",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724497,1741505449928,"fUST",-354.926644,0.0005863,120,"2025-03-09T07:30:49.928",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724498,1741505449938,"fUST",-500.0,0.0005863,120,"2025-03-09T07:30:49.938",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724499,1741505449948,"fUST",-1329.52,0.0005863,120,"2025-03-09T07:30:49.948",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724500,1741505449958,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.958",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724501,1741505449968,"fUST",-151.0,0.0005863,120,"2025-03-09T07:30:49.968",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724502,1741505449978,"fUST",-500.0,0.0005863,120,"2025-03-09T07:30:49.978",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724503,1741505449988,"fUST",-810.35,0.0005863,120,"2025-03-09T07:30:49.988",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724504,1741505449998,"fUST",-1500.0,0.0005863,120,"2025-03-09T07:30:49.998",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724505,1741505450009,"fUST",-4509.37,0.0005863,120,"2025-03-09T07:30:50.009",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724506,1741505450019,"fUST",-500.0,0.0005863,120,"2025-03-09T07:30:50.019",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724507,1741505450029,"fUST",-10711.78,0.0005863,7,"2025-03-09T07:30:50.029",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724508,1741505450039,"fUST",-704.67,0.0005863,120,"2025-03-09T07:30:50.039",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724509,1741505450048,"fUST",-1694.82,0.0005863,120,"2025-03-09T07:30:50.048",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724510,1741505450058,"fUST",-2036.0,0.000587,70,"2025-03-09T07:30:50.058",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724511,1741505450068,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.068",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724512,1741505450078,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724513,1741505450088,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.088",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724514,1741505450098,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.098",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724515,1741505450108,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.108",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724516,1741505450119,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.119",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724517,1741505450129,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.129",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724518,1741505450139,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.139",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724519,1741505450149,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.149",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724520,1741505450158,"fUST",-154.34,0.000587,60,"2025-03-09T07:30:50.158",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724521,1741505450168,"fUST",-200.0,0.00058724,120,"2025-03-09T07:30:50.168",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724522,1741505450178,"fUST",-200.0,0.00058733,120,"2025-03-09T07:30:50.178",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724523,1741505450188,"fUST",-68459.29157229,0.0005878,60,"2025-03-09T07:30:50.188",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724524,1741505450198,"fUST",-22719.78100053,0.000588,120,"2025-03-09T07:30:50.198",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724525,1741505450208,"fUST",-151.0,0.000588,120,"2025-03-09T07:30:50.208",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724526,1741505450217,"fUST",-151.0,0.000588,120,"2025-03-09T07:30:50.217",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724527,1741505450226,"fUST",-151.0,0.000588,120,"2025-03-09T07:30:50.226",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724528,1741505450236,"fUST",-151.0,0.000588,120,"2025-03-09T07:30:50.236",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724529,1741505450246,"fUST",-4732.56,0.00058904,120,"2025-03-09T07:30:50.246",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724530,1741505450255,"fUST",-852.36,0.00058904,120,"2025-03-09T07:30:50.255",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724531,1741505450265,"fUST",-626.33,0.00058904,120,"2025-03-09T07:30:50.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724532,1741505450275,"fUST",-861.93,0.00058904,120,"2025-03-09T07:30:50.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724533,1741505450284,"fUST",-500.0,0.00058904,2,"2025-03-09T07:30:50.284",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724534,1741505450294,"fUST",-186.14533326,0.00058904,120,"2025-03-09T07:30:50.294",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724535,1741505450304,"fUST",-602.74,0.00058904,120,"2025-03-09T07:30:50.304",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724536,1741505450314,"fUST",-1094.2,0.00058904,120,"2025-03-09T07:30:50.314",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724537,1741505450324,"fUST",-500.0,0.00058904,120,"2025-03-09T07:30:50.324",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724538,1741505450334,"fUST",-1329.52,0.00058904,120,"2025-03-09T07:30:50.334",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724539,1741505450343,"fUST",-543.37739042,0.00058904,120,"2025-03-09T07:30:50.343",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724540,1741505450354,"fUST",-810.35,0.00058904,120,"2025-03-09T07:30:50.354",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724541,1741505450363,"fUST",-1500.0,0.00058904,120,"2025-03-09T07:30:50.363",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724542,1741505450373,"fUST",-4509.37,0.00058904,120,"2025-03-09T07:30:50.373",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724543,1741505450383,"fUST",-500.0,0.00058904,120,"2025-03-09T07:30:50.383",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724544,1741505450393,"fUST",-10711.78,0.00058904,7,"2025-03-09T07:30:50.393",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724545,1741505450403,"fUST",-150.57,0.00058904,120,"2025-03-09T07:30:50.403",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724546,1741505450413,"fUST",-150.57,0.00058904,120,"2025-03-09T07:30:50.413",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724547,1741505450424,"fUST",-150.57,0.00058904,2,"2025-03-09T07:30:50.424",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724548,1741505450434,"fUST",-704.67,0.00058904,120,"2025-03-09T07:30:50.434",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724549,1741505450444,"fUST",-1694.82,0.00058904,120,"2025-03-09T07:30:50.444",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724550,1741505450455,"fUST",-150.57,0.00058904,120,"2025-03-09T07:30:50.455",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724551,1741505450465,"fUST",-500.0,0.00058931,2,"2025-03-09T07:30:50.465",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724552,1741505450475,"fUST",-150.57,0.00058931,120,"2025-03-09T07:30:50.475",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724553,1741505450484,"fUST",-207.36139057,0.00058931,120,"2025-03-09T07:30:50.484",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724554,1741505450494,"fUST",-150.57,0.00058931,120,"2025-03-09T07:30:50.494",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724555,1741505450505,"fUST",-160.0,0.0005895,6,"2025-03-09T07:30:50.505",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724556,1741505450515,"fUST",-209.28658938,0.0005895,5,"2025-03-09T07:30:50.515",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724557,1741505450525,"fUST",-160.0,0.0005895,5,"2025-03-09T07:30:50.525",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724558,1741505450534,"fUST",-500.0,0.00058959,2,"2025-03-09T07:30:50.534",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724559,1741505450543,"fUST",-251.4276889,0.00058959,120,"2025-03-09T07:30:50.543",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724560,1741505450553,"fUST",-150.57,0.00058959,120,"2025-03-09T07:30:50.553",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724561,1741505450563,"fUST",-500.0,0.00058986,2,"2025-03-09T07:30:50.563",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724562,1741505450573,"fUST",-151.68134365,0.00058986,120,"2025-03-09T07:30:50.573",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724563,1741505450582,"fUST",-500.0,0.00059,120,"2025-03-09T07:30:50.582",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724564,1741505450592,"fUST",-44498.25554247,0.00059,30,"2025-03-09T07:30:50.592",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724565,1741505450602,"fUST",-44498.25554247,0.00059,30,"2025-03-09T07:30:50.602",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724566,1741505450611,"fUST",-50447.25801337,0.00059,30,"2025-03-09T07:30:50.611",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724567,1741505450622,"fUST",-50447.25801337,0.00059,30,"2025-03-09T07:30:50.622",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724568,1741505450632,"fUST",-1000.0,0.00059,120,"2025-03-09T07:30:50.632",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724569,1741505450641,"fUST",-47472.75677792,0.00059,30,"2025-03-09T07:30:50.641",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724570,1741505450651,"fUST",-47472.75677792,0.00059,30,"2025-03-09T07:30:50.651",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724571,1741505450660,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.660",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724572,1741505450670,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.670",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724573,1741505450679,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.679",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724574,1741505450689,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.689",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724575,1741505450698,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.698",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724576,1741505450708,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.708",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724577,1741505450718,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.718",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724578,1741505450727,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.727",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724579,1741505450737,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.737",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724580,1741505450746,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.746",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724581,1741505450756,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.756",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724582,1741505450766,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.766",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724583,1741505450775,"fUST",-258.907185,0.00059,120,"2025-03-09T07:30:50.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724584,1741505450785,"fUST",-258.907185,0.00059,120,"2025-03-09T07:30:50.785",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724585,1741505450794,"fUST",-302.353765,0.00059,120,"2025-03-09T07:30:50.794",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724586,1741505450804,"fUST",-302.353765,0.00059,120,"2025-03-09T07:30:50.804",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724587,1741505450813,"fUST",-302.353765,0.00059,120,"2025-03-09T07:30:50.813",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724588,1741505450823,"fUST",-302.353765,0.00059,120,"2025-03-09T07:30:50.823",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724589,1741505450832,"fUST",-155.586339,0.00059,120,"2025-03-09T07:30:50.832",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724590,1741505450841,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.841",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724591,1741505450851,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.851",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724592,1741505450860,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.860",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724593,1741505450870,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.870",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724594,1741505450879,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.879",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724595,1741505450888,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.888",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724596,1741505450898,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.898",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724597,1741505450907,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.907",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724598,1741505450916,"fUST",-342.542148,0.00059,30,"2025-03-09T07:30:50.916",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724599,1741505450925,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.925",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724600,1741505450935,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.935",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724601,1741505450944,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.944",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724602,1741505450953,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.953",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724603,1741505450963,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.963",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724604,1741505450972,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.972",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724605,1741505450982,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:50.982",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724606,1741505451049,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.049",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724607,1741505451065,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.065",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724608,1741505451075,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.075",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724609,1741505451084,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.084",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724610,1741505451093,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.093",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724611,1741505451103,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.103",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724612,1741505451112,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.112",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724613,1741505451122,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.122",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724614,1741505451131,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.131",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724615,1741505451141,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.141",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724616,1741505451152,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.152",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724617,1741505451162,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.162",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724618,1741505451171,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.171",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724619,1741505451181,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.181",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724620,1741505451190,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.190",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724621,1741505451200,"fUST",-233.451027,0.00059,120,"2025-03-09T07:30:51.200",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724622,1741505451209,"fUST",-23736.37838896,0.00059,30,"2025-03-09T07:30:51.209",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724623,1741505451218,"fUST",-23736.37838896,0.00059,30,"2025-03-09T07:30:51.218",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724624,1741505451227,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.227",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724625,1741505451237,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.237",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724626,1741505451246,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.246",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724627,1741505451255,"fUST",-516.444178,0.00059,30,"2025-03-09T07:30:51.255",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724628,1741505451265,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724629,1741505451275,"fUST",-168.205626,0.00059,120,"2025-03-09T07:30:51.275",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724630,1741505451284,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.284",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724631,1741505451293,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.293",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724632,1741505451302,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.302",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724633,1741505451311,"fUST",-152.572419,0.00059,120,"2025-03-09T07:30:51.311",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724634,1741505451321,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.321",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724635,1741505451331,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.331",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724636,1741505451340,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.340",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724637,1741505451350,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.350",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724638,1741505451359,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.359",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724639,1741505451369,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.369",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724640,1741505451380,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.380",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724641,1741505451389,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.389",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724642,1741505451399,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.399",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724643,1741505451409,"fUST",-1130.422338,0.00059,120,"2025-03-09T07:30:51.409",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724644,1741505451419,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.419",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724645,1741505451431,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.431",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724646,1741505451440,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.440",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724647,1741505451449,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.449",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724648,1741505451459,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724649,1741505451468,"fUST",-154.02273,0.00059,120,"2025-03-09T07:30:51.468",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724650,1741505451477,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.477",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724651,1741505451486,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.486",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724652,1741505451495,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.495",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724653,1741505451505,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.505",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724654,1741505451515,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.515",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724655,1741505451524,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.524",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724656,1741505451533,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.533",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724657,1741505451543,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.543",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724658,1741505451552,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.552",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724659,1741505451563,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.563",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724660,1741505451572,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.572",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724661,1741505451581,"fUST",-166.480911,0.00059,120,"2025-03-09T07:30:51.581",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724662,1741505451591,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.591",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724663,1741505451605,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.605",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724664,1741505451615,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.615",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724665,1741505451625,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.625",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724666,1741505451634,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.634",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724667,1741505451645,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.645",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724668,1741505451654,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.654",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724669,1741505451664,"fUST",-192.970901,0.00059,120,"2025-03-09T07:30:51.664",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724670,1741505451674,"fUST",-301.574118,0.00059,90,"2025-03-09T07:30:51.674",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724671,1741505451684,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.684",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724672,1741505451694,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.694",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724673,1741505451704,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.704",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724674,1741505451714,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.714",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724675,1741505451724,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.724",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724676,1741505451734,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.734",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724677,1741505451745,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.745",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724678,1741505451755,"fUST",-459.15478,0.00059,120,"2025-03-09T07:30:51.755",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724679,1741505451765,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.765",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724680,1741505451775,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.775",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724681,1741505451784,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.784",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724682,1741505451794,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.794",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724683,1741505451804,"fUST",-254.410923,0.00059,120,"2025-03-09T07:30:51.804",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724684,1741505451814,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.814",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724685,1741505451824,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.824",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724686,1741505451834,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.834",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724687,1741505451843,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.843",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724688,1741505451852,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.852",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724689,1741505451861,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.861",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724690,1741505451870,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.870",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724691,1741505451880,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.880",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724692,1741505451890,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.890",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724693,1741505451900,"fUST",-450.47869,0.00059,120,"2025-03-09T07:30:51.900",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724694,1741505451911,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.911",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724695,1741505451921,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:51.921",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724696,1741505451931,"fUST",-261.625288,0.00059,120,"2025-03-09T07:30:51.931",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724697,1741505451941,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.941",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724698,1741505451951,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.951",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724699,1741505451961,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.961",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724700,1741505451971,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.971",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724701,1741505451980,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.980",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724702,1741505451990,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.990",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724703,1741505451999,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:51.999",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724704,1741505452010,"fUST",-815.6068,0.00059,120,"2025-03-09T07:30:52.010",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724705,1741505452019,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.019",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724706,1741505452029,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.029",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724707,1741505452039,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.039",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724708,1741505452049,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.049",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724709,1741505452058,"fUST",-432.979021,0.00059,120,"2025-03-09T07:30:52.058",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724710,1741505452068,"fUST",-432.979021,0.00059,120,"2025-03-09T07:30:52.068",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724711,1741505452078,"fUST",-432.979021,0.00059,120,"2025-03-09T07:30:52.078",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724712,1741505452088,"fUST",-432.979021,0.00059,120,"2025-03-09T07:30:52.088",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724713,1741505452098,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.098",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724714,1741505452107,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.107",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724715,1741505452117,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.117",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724716,1741505452128,"fUST",-153.550886,0.00059,120,"2025-03-09T07:30:52.128",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724717,1741505452137,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.137",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724718,1741505452147,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.147",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724719,1741505452156,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.156",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724720,1741505452166,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.166",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724721,1741505452176,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.176",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724722,1741505452185,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.185",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724723,1741505452195,"fUST",-153.847753,0.00059,120,"2025-03-09T07:30:52.195",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724724,1741505452205,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.205",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724725,1741505452214,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.214",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724726,1741505452224,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.224",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724727,1741505452234,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.234",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724728,1741505452243,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.243",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724729,1741505452252,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.252",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724730,1741505452262,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.262",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724731,1741505452271,"fUST",-354.926644,0.00059,120,"2025-03-09T07:30:52.271",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724732,1741505452280,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.280",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724733,1741505452290,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.290",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724734,1741505452299,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.299",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724735,1741505452309,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.309",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724736,1741505452318,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.318",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724737,1741505452327,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.327",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724738,1741505452336,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.336",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724739,1741505452346,"fUST",-171.709801,0.00059,120,"2025-03-09T07:30:52.346",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724740,1741505452355,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.355",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724741,1741505452364,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.364",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724742,1741505452373,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.373",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724743,1741505452383,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.383",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724744,1741505452392,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.392",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724745,1741505452402,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.402",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724746,1741505452412,"fUST",-262.128452,0.00059,120,"2025-03-09T07:30:52.412",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724747,1741505452424,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.424",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724748,1741505452433,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.433",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724749,1741505452443,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.443",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724750,1741505452452,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.452",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724751,1741505452462,"fUST",-151.0,0.00059,120,"2025-03-09T07:30:52.462",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724752,1741505452472,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.472",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724753,1741505452482,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.482",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724754,1741505452491,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.491",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724755,1741505452566,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.566",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724756,1741505452577,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.577",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724757,1741505452586,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.586",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724758,1741505452596,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.596",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724759,1741505452606,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.606",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724760,1741505452616,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.616",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724761,1741505452626,"fUST",-1599.213816,0.00059,120,"2025-03-09T07:30:52.626",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724762,1741505452636,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.636",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724763,1741505452645,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.645",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724764,1741505452655,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.655",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724765,1741505452664,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.664",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724766,1741505452674,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.674",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724767,1741505452684,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.684",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724768,1741505452694,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.694",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724769,1741505452705,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.705",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724770,1741505452715,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.715",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724771,1741505452725,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.725",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724772,1741505452735,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.735",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724773,1741505452745,"fUST",-759.213674,0.00059,120,"2025-03-09T07:30:52.745",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724774,1741505452755,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.755",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724775,1741505452764,"fUST",-228.271334,0.00059,120,"2025-03-09T07:30:52.764",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724776,1741505452774,"fUST",-118254.85024896,0.00059,30,"2025-03-09T07:30:52.774",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724777,1741505452839,"fUST",-5227.8891151,0.00059,30,"2025-03-09T07:30:52.839",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724778,1741505452915,"fUST",-400.0,0.00053816,20,"2025-03-09T07:30:52.915",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724779,1741505453289,"fUST",-600.0,0.00053816,20,"2025-03-09T07:30:53.289",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724780,1741505453299,"fUST",-1000.0,0.00053953,20,"2025-03-09T07:30:53.299",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724781,1741505453308,"fUST",-876.74,0.00054795,10,"2025-03-09T07:30:53.308",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724782,1741505453318,"fUST",-500.0,0.0005589,120,"2025-03-09T07:30:53.318",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724783,1741505453327,"fUST",-500.0,0.00056164,120,"2025-03-09T07:30:53.327",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724784,1741505453338,"fUST",-500.0,0.00056438,2,"2025-03-09T07:30:53.338",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724785,1741505453347,"fUST",-485.35636984,0.00056438,120,"2025-03-09T07:30:53.347",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724786,1741505453357,"fUST",-169.15641974,0.00056712,2,"2025-03-09T07:30:53.357",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724787,1741505453366,"fUST",-1719.63872122,0.00059,30,"2025-03-09T07:30:53.366",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724788,1741505453484,"fUST",-1191.90761232,0.00059,30,"2025-03-09T07:30:53.484",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724789,1741505453495,"fUST",-191680.26520302,0.00059,30,"2025-03-09T07:30:53.495",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724790,1741505536312,"fUST",289.52987016,0.00033,2,"2025-03-09T07:32:16.312",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724791,1741505545920,"fUST",531.76866585,0.00033,2,"2025-03-09T07:32:25.920",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724793,1741505945802,"fUST",-204.017126,0.00031,10,"2025-03-09T07:39:05.802",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724794,1741506004921,"fUST",-262.8202165,0.00031,10,"2025-03-09T07:40:04.921",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724795,1741506021771,"fUST",-150.29727901,0.00031,10,"2025-03-09T07:40:21.771",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724796,1741506021801,"fUST",-57.18403127,0.000359,7,"2025-03-09T07:40:21.801",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724797,1741506028840,"fUST",-302.85934486,0.000309,2,"2025-03-09T07:40:28.840",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724798,1741506065117,"fUST",-150.0,0.00037198,103,"2025-03-09T07:41:05.117",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724799,1741506083267,"fUST",-150.90626767,0.00033,2,"2025-03-09T07:41:23.267",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724800,1741506086340,"fUST",-3.27417442,0.00037198,103,"2025-03-09T07:41:26.340",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724801,1741506086366,"fUST",-157.7565,0.00039895,14,"2025-03-09T07:41:26.366",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724802,1741506086391,"fUST",-167.006,0.00039895,14,"2025-03-09T07:41:26.391",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724803,1741506086415,"fUST",-160.0,0.00041,14,"2025-03-09T07:41:26.415",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724805,1741506189120,"fUST",-182.67124542,0.000359,7,"2025-03-09T07:43:09.120",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724806,1741506339112,"fUST",-349.09373233,0.00033,2,"2025-03-09T07:45:39.112",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724807,1741506339135,"fUST",-500.0,0.00033,2,"2025-03-09T07:45:39.135",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724808,1741506339157,"fUST",-557.25246958,0.00033,2,"2025-03-09T07:45:39.157",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724809,1741506339179,"fUST",-164.142311,0.0003589,2,"2025-03-09T07:45:39.179",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724810,1741506339200,"fUST",-177.5996812,0.00037297,2,"2025-03-09T07:45:39.200",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724811,1741506339221,"fUST",-400.0,0.00037521,2,"2025-03-09T07:45:39.221",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724812,1741506339243,"fUST",-302.2977753,0.00038074,2,"2025-03-09T07:45:39.243",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724813,1741506339265,"fUST",-224.4182356,0.00038074,2,"2025-03-09T07:45:39.265",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724814,1741506339287,"fUST",-442.64967546,0.00038122,2,"2025-03-09T07:45:39.287",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724816,1741506386259,"fUST",-159.58505571,0.00036022,2,"2025-03-09T07:46:26.259",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724817,1741506396153,"fUST",-206.90415627,0.00036022,2,"2025-03-09T07:46:36.153",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724818,1741506430087,"fUST",-671.20673489,0.00036022,2,"2025-03-09T07:47:10.087",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724819,1741506430108,"fUST",-166.66666666,0.00038022,2,"2025-03-09T07:47:10.108",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724820,1741506430128,"fUST",-57.35032454,0.00038122,2,"2025-03-09T07:47:10.128",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724821,1741506430151,"fUST",-509.120052,0.00038839,2,"2025-03-09T07:47:10.151",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724822,1741506430172,"fUST",-185.89,0.00038839,2,"2025-03-09T07:47:10.172",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724823,1741506430195,"fUST",-78.88963554,0.000389,8,"2025-03-09T07:47:10.195",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724824,1741506431090,"fUST",-671.67303721,0.000389,8,"2025-03-09T07:47:11.090",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724825,1741506431114,"fUST",-51.67421439,0.00039086,5,"2025-03-09T07:47:11.114",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724826,1741506435122,"fUST",-348.32578561,0.00039086,5,"2025-03-09T07:47:15.122",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724827,1741506435145,"fUST",-500.0,0.00039087,15,"2025-03-09T07:47:15.145",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724828,1741506435168,"fUST",-73.44294385,0.00039087,15,"2025-03-09T07:47:15.168",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724829,1741506437034,"fUST",-188.87013029,0.00033,2,"2025-03-09T07:47:17.034",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724830,1741506449919,"fUST",-10.46058821,0.00033,2,"2025-03-09T07:47:29.919",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724831,1741506449942,"fUST",-170.98329994,0.00033,2,"2025-03-09T07:47:29.942",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724833,1741506548085,"fUST",-710.27852076,0.00033,2,"2025-03-09T07:49:08.085",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724834,1741506554109,"fUST",-725.54391704,0.000379,8,"2025-03-09T07:49:14.109",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724835,1741506554133,"fUST",-160.62344217,0.00038987,114,"2025-03-09T07:49:14.133",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724836,1741506554157,"fUST",-426.55705615,0.00039087,15,"2025-03-09T07:49:14.157",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724837,1741506554182,"fUST",-333.72723587,0.00039087,15,"2025-03-09T07:49:14.182",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724838,1741506554206,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.206",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724839,1741506554229,"fUST",-573.30943431,0.00039087,15,"2025-03-09T07:49:14.229",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724840,1741506554252,"fUST",-234.949217,0.00039087,15,"2025-03-09T07:49:14.252",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724841,1741506554279,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.279",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724842,1741506554304,"fUST",-239.07928462,0.00039087,2,"2025-03-09T07:49:14.304",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724843,1741506554332,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.332",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724844,1741506554507,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.507",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724845,1741506554544,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.544",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724846,1741506554571,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:14.571",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724847,1741506554597,"fUST",-227.93065015,0.00039087,2,"2025-03-09T07:49:14.597",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724848,1741506557090,"fUST",-272.06934985,0.00039087,2,"2025-03-09T07:49:17.090",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724849,1741506557118,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.118",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724850,1741506557146,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.146",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724851,1741506557172,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.172",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724852,1741506557199,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.199",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724853,1741506557227,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.227",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724854,1741506557255,"fUST",-439.65368672,0.00039087,2,"2025-03-09T07:49:17.255",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724855,1741506557282,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.282",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724856,1741506557307,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:17.307",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724857,1741506557333,"fUST",-361.02729958,0.00039087,2,"2025-03-09T07:49:17.333",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724858,1741506558094,"fUST",-138.97270042,0.00039087,2,"2025-03-09T07:49:18.094",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724859,1741506558122,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:18.122",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724860,1741506558151,"fUST",-500.0,0.00039087,2,"2025-03-09T07:49:18.151",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724861,1741506558174,"fUST",-534.49953884,0.00039088,2,"2025-03-09T07:49:18.174",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724862,1741506565093,"fUST",-2637.03932147,0.00039088,2,"2025-03-09T07:49:25.093",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724863,1741506574151,"fUST",-2347.8152573,0.00039088,2,"2025-03-09T07:49:34.151",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724910,1741506632493,"fUST",-1721.62827515,0.000388,2,"2025-03-09T07:50:32.493",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724919,1741506632567,"fUST",-356.29416965,0.000388,2,"2025-03-09T07:50:32.567",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724921,1741506632576,"fUST",-11620.80656339,0.00039088,2,"2025-03-09T07:50:32.576",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724923,1741506632586,"fUST",-203.4685256,0.0003915,2,"2025-03-09T07:50:32.586",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724925,1741506632595,"fUST",-161.0,0.00041,14,"2025-03-09T07:50:32.595",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724927,1741506632604,"fUST",-500.0,0.00041021,2,"2025-03-09T07:50:32.604",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724929,1741506632614,"fUST",-437.73929853,0.00041021,2,"2025-03-09T07:50:32.614",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724931,1741506632624,"fUST",-1037.69594687,0.00041022,2,"2025-03-09T07:50:32.624",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724933,1741506632633,"fUST",-511.43705835,0.000418,5,"2025-03-09T07:50:32.633",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724935,1741506632643,"fUST",-557.7569598,0.00044443,120,"2025-03-09T07:50:32.643",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724937,1741506632652,"fUST",-597.35594308,0.00044443,31,"2025-03-09T07:50:32.652",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355724939,1741506632662,"fUST",-14049.0312827,0.00044444,120,"2025-03-09T07:50:32.662",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725450,1741506638903,"fUST",-5125.0,0.00044444,120,"2025-03-09T07:50:38.903",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725452,1741506639066,"fUST",-1960.89919177,0.00044444,120,"2025-03-09T07:50:39.066",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725670,1741506643693,"fUST",-24458.05552426,0.00044444,120,"2025-03-09T07:50:43.693",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725671,1741506643703,"fUST",-160.21911038,0.00044473,10,"2025-03-09T07:50:43.703",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725672,1741506643712,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.712",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725673,1741506643722,"fUST",-330.39095265,0.00044473,10,"2025-03-09T07:50:43.722",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725674,1741506643731,"fUST",-426.63177568,0.00044473,10,"2025-03-09T07:50:43.731",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725675,1741506643742,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.742",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725676,1741506643751,"fUST",-546.80117188,0.00044473,10,"2025-03-09T07:50:43.751",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725677,1741506643760,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.760",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725678,1741506643770,"fUST",-356.47930468,0.00044473,10,"2025-03-09T07:50:43.770",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725679,1741506643779,"fUST",-500.0,0.00044473,2,"2025-03-09T07:50:43.779",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725680,1741506643788,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.788",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725681,1741506643797,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.797",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725682,1741506643807,"fUST",-522.14335578,0.00044473,10,"2025-03-09T07:50:43.807",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725683,1741506643816,"fUST",-500.0,0.00044473,10,"2025-03-09T07:50:43.816",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725684,1741506643825,"fUST",-565.05790842,0.00044473,10,"2025-03-09T07:50:43.825",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725685,1741506643834,"fUST",-500.0,0.000445,7,"2025-03-09T07:50:43.834",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725686,1741506643843,"fUST",-500.0,0.000445,7,"2025-03-09T07:50:43.843",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725687,1741506643852,"fUST",-418.9564924,0.000445,2,"2025-03-09T07:50:43.852",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725688,1741506643862,"fUST",-501.35403126,0.000445,10,"2025-03-09T07:50:43.862",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725689,1741506643871,"fUST",-429.58774949,0.000445,10,"2025-03-09T07:50:43.871",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725690,1741506643880,"fUST",-150.86817263,0.000445,5,"2025-03-09T07:50:43.880",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725691,1741506643889,"fUST",-1500.0,0.00045,30,"2025-03-09T07:50:43.889",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725692,1741506643899,"fUST",-1500.0,0.00045,30,"2025-03-09T07:50:43.899",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725693,1741506643908,"fUST",-1500.0,0.00045,30,"2025-03-09T07:50:43.908",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725694,1741506643917,"fUST",-500.0,0.00045,30,"2025-03-09T07:50:43.917",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725695,1741506643926,"fUST",-233.8321,0.00046,120,"2025-03-09T07:50:43.926",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725696,1741506643936,"fUST",-1037.69594687,0.00046022,2,"2025-03-09T07:50:43.936",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725697,1741506643946,"fUST",-500.0,0.00046575,10,"2025-03-09T07:50:43.946",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725698,1741506643955,"fUST",-1500.0,0.00047,2,"2025-03-09T07:50:43.955",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725699,1741506643965,"fUST",-1500.0,0.00047,2,"2025-03-09T07:50:43.965",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725700,1741506643974,"fUST",-1500.0,0.00047,2,"2025-03-09T07:50:43.974",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725701,1741506643983,"fUST",-1000.0,0.00047,120,"2025-03-09T07:50:43.983",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725702,1741506643993,"fUST",-390641.60361949,0.000478,14,"2025-03-09T07:50:43.993",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725778,1741506662555,"fUST",150.0,0.00022082,7,"2025-03-09T07:51:02.555",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725779,1741506663327,"fUST",150.0,0.00022082,7,"2025-03-09T07:51:03.327",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725780,1741506663706,"fUST",198.0,0.00022082,7,"2025-03-09T07:51:03.706",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725781,1741506664091,"fUST",201.0,0.00022082,7,"2025-03-09T07:51:04.091",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725782,1741506664486,"fUST",320.0,0.00022082,7,"2025-03-09T07:51:04.486",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725783,1741506736148,"fUST",500.0,0.00033,2,"2025-03-09T07:52:16.148",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725784,1741506736524,"fUST",500.0,0.00033,2,"2025-03-09T07:52:16.524",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725785,1741506736877,"fUST",500.0,0.00033,2,"2025-03-09T07:52:16.877",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725786,1741506737271,"fUST",121.11752201,0.00031,10,"2025-03-09T07:52:17.271",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725787,1741506737295,"fUST",378.88247799,0.00031,10,"2025-03-09T07:52:17.295",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725788,1741506737700,"fUST",561.1050862,0.00031,10,"2025-03-09T07:52:17.700",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725789,1741506740399,"fUST",505.65970739,0.00033,2,"2025-03-09T07:52:20.399",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725790,1741506741015,"fUST",278.66164232,0.00033,2,"2025-03-09T07:52:21.015",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725791,1741506741039,"fUST",221.33835768,0.00033,2,"2025-03-09T07:52:21.039",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725792,1741506741401,"fUST",916.07596613,0.00031,10,"2025-03-09T07:52:21.401",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725793,1741506748491,"fUST",501.89757263,0.00033,2,"2025-03-09T07:52:28.491",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725794,1741506752461,"fUST",500.0,0.00033,2,"2025-03-09T07:52:32.461",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725795,1741506752823,"fUST",500.0,0.00033,2,"2025-03-09T07:52:32.823",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725796,1741506753204,"fUST",235.37721865,0.00033,2,"2025-03-09T07:52:33.204",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725797,1741506753459,"fUST",-181.44388815,0.00033,2,"2025-03-09T07:52:33.459",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725798,1741506801298,"fUST",-280.27847462,0.00031,10,"2025-03-09T07:53:21.298",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725799,1741506843635,"fUST",150.0,0.00022082,7,"2025-03-09T07:54:03.635",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725800,1741506925006,"fUST",-150.0,0.000309,2,"2025-03-09T07:55:25.006",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725801,1741506996927,"fUST",-150.0,0.000309,2,"2025-03-09T07:56:36.927",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725802,1741507046784,"fUST",-197.14065514,0.00031,10,"2025-03-09T07:57:26.784",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725803,1741507084072,"fUST",-70.31401844,0.000309,2,"2025-03-09T07:58:04.072",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725804,1741507084097,"fUST",-133.70310756,0.00030999,2,"2025-03-09T07:58:04.097",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725806,1741507144743,"fUST",-152.85934486,0.00030999,2,"2025-03-09T07:59:04.743",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725808,1741507192533,"fUST",-22.58087024,0.00031,10,"2025-03-09T07:59:52.533",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725809,1741507192558,"fUST",-500.0,0.00031,10,"2025-03-09T07:59:52.558",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725810,1741507192582,"fUST",-215.20738128,0.00031,10,"2025-03-09T07:59:52.582",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725811,1741507198632,"fUST",-364.14154195,0.00031,10,"2025-03-09T07:59:58.632",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725821,1741507366856,"fUST",1009.5,0.0003,2,"2025-03-09T08:02:46.856",0.00050005,71.01,0.963047055964632,591477014.9712859]
[355725833,1741507551121,"fUST",-150.0,0.000308,2,"2025-03-09T08:05:51.121",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725834,1741507551143,"fUST",-166.66666668,0.000309,2,"2025-03-09T08:05:51.143",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725835,1741507551168,"fUST",-248.95158285,0.00031,10,"2025-03-09T08:05:51.168",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725836,1741507552122,"fUST",-150.0,0.00031,10,"2025-03-09T08:05:52.122",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725838,1741507590929,"fUST",-200.0,0.000309,2,"2025-03-09T08:06:30.929",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725840,1741507633114,"fUST",-113.68321764,0.000309,2,"2025-03-09T08:07:13.114",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725841,1741507633136,"fUST",-397.52651891,0.00031,10,"2025-03-09T08:07:13.136",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725842,1741507639110,"fUST",-85.77124005,0.00031,10,"2025-03-09T08:07:19.110",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725843,1741507639252,"fUST",-140.47871007,0.00032675,2,"2025-03-09T08:07:19.252",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725844,1741507642100,"fUST",-216.99221775,0.00032675,2,"2025-03-09T08:07:22.100",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725845,1741507642123,"fUST",-83.1788932,0.00033,2,"2025-03-09T08:07:22.123",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725846,1741507642146,"fUST",-193.05139613,0.00033,2,"2025-03-09T08:07:22.146",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725847,1741507642169,"fUST",-500.0,0.00033,2,"2025-03-09T08:07:22.169",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725848,1741507642190,"fUST",-164.924008,0.0003589,2,"2025-03-09T08:07:22.190",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725849,1741507642213,"fUST",-373.77213943,0.000359,7,"2025-03-09T08:07:22.213",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725850,1741507646085,"fUST",-364.01611209,0.000359,7,"2025-03-09T08:07:26.085",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725851,1741507646109,"fUST",-313.68321764,0.000359,2,"2025-03-09T08:07:26.109",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725852,1741507646132,"fUST",-160.62344216,0.000362,98,"2025-03-09T08:07:26.132",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725853,1741507646158,"fUST",-400.0,0.00037587,2,"2025-03-09T08:07:26.158",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725854,1741507646184,"fUST",-3283.01040645,0.000377,2,"2025-03-09T08:07:26.184",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725855,1741507646208,"fUST",-500.0,0.00037741,15,"2025-03-09T08:07:26.208",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725856,1741507646233,"fUST",-497.69333894,0.00037741,15,"2025-03-09T08:07:26.233",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725857,1741507653317,"fUST",-328.18502749,0.00033,2,"2025-03-09T08:07:33.317",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725858,1741507653345,"fUST",-2.30666106,0.00037741,15,"2025-03-09T08:07:33.345",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725859,1741507653369,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.369",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725860,1741507653398,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.398",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725861,1741507653429,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.429",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725862,1741507653458,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.458",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725863,1741507653486,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.486",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725864,1741507653515,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.515",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725865,1741507653543,"fUST",-594.05631117,0.00037741,2,"2025-03-09T08:07:33.543",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725866,1741507653571,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.571",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725867,1741507653597,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.597",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725868,1741507653623,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.623",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725869,1741507653649,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.649",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725870,1741507653676,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.676",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725871,1741507653706,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.706",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725872,1741507653734,"fUST",-500.0,0.00037741,2,"2025-03-09T08:07:33.734",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725873,1741507653762,"fUST",-171.81497251,0.00037741,2,"2025-03-09T08:07:33.762",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725874,1741507718130,"fUST",500.0,0.0003,2,"2025-03-09T08:08:38.130",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725875,1741507750082,"fUST",-400.0,0.00036999,2,"2025-03-09T08:09:10.082",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725876,1741507750104,"fUST",-9615.65113241,0.00037,4,"2025-03-09T08:09:10.104",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725877,1741507750130,"fUST",-328.18502749,0.00037741,2,"2025-03-09T08:09:10.130",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725878,1741507750152,"fUST",-193.0,0.00037742,2,"2025-03-09T08:09:10.152",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725879,1741507750176,"fUST",-4896.3790473,0.00037742,2,"2025-03-09T08:09:10.176",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725880,1741507752154,"fUST",-1828.19127894,0.00037742,2,"2025-03-09T08:09:12.154",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725881,1741507755221,"fUST",-1635.16307181,0.00037742,2,"2025-03-09T08:09:15.221",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725882,1741507759143,"fUST",-8895.02619855,0.00037742,2,"2025-03-09T08:09:19.143",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725883,1741507759166,"fUST",-500.0,0.00037774,2,"2025-03-09T08:09:19.166",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725884,1741507759189,"fUST",-501.66513458,0.000378,5,"2025-03-09T08:09:19.189",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725885,1741507759213,"fUST",-506.79767543,0.000378,5,"2025-03-09T08:09:19.213",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725886,1741507759237,"fUST",-503.67625015,0.000378,5,"2025-03-09T08:09:19.237",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725887,1741507759261,"fUST",-160.5907278,0.000378,5,"2025-03-09T08:09:19.261",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725888,1741507759284,"fUST",-500.0,0.000378,5,"2025-03-09T08:09:19.284",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725889,1741507759311,"fUST",-500.0,0.000378,5,"2025-03-09T08:09:19.311",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725890,1741507759333,"fUST",-500.0,0.000378,5,"2025-03-09T08:09:19.333",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725891,1741507759361,"fUST",-729.28634683,0.000379,8,"2025-03-09T08:09:19.361",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725892,1741507759384,"fUST",-157.549,0.00038356,2,"2025-03-09T08:09:19.384",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725893,1741507759407,"fUST",-2891.94538201,0.00038773,64,"2025-03-09T08:09:19.407",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725895,1741507768110,"fUST",-256.24855819,0.00038773,64,"2025-03-09T08:09:28.110",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725896,1741507768132,"fUST",-157.549,0.00039178,2,"2025-03-09T08:09:28.132",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725897,1741507808335,"fUST",600.0,0.0003772,2,"2025-03-09T08:10:08.335",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355725898,1741507808966,"fUST",891.8889873,0.00037775,2,"2025-03-09T08:10:08.966",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726031,1741507838556,"fUST",-198.305,0.00039885,14,"2025-03-09T08:10:38.556",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726033,1741507838566,"fUST",-157.549,0.0004,2,"2025-03-09T08:10:38.566",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726034,1741507838576,"fUST",-254.560026,0.00040252,2,"2025-03-09T08:10:38.576",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726035,1741507838586,"fUST",-977.6233773,0.00040252,2,"2025-03-09T08:10:38.586",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726036,1741507838596,"fUST",-157.549,0.00040822,2,"2025-03-09T08:10:38.596",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726037,1741507838606,"fUST",-313.68321764,0.000409,2,"2025-03-09T08:10:38.606",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726038,1741507838615,"fUST",-164.61144221,0.00041544,120,"2025-03-09T08:10:38.615",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726039,1741507838625,"fUST",-157.549,0.00041644,2,"2025-03-09T08:10:38.625",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726040,1741507838635,"fUST",-550.0,0.00042219,5,"2025-03-09T08:10:38.635",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726041,1741507838645,"fUST",-500.0,0.0004222,2,"2025-03-09T08:10:38.645",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726042,1741507838655,"fUST",-288.22847902,0.0004222,2,"2025-03-09T08:10:38.655",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726043,1741507838665,"fUST",-780.34145783,0.00042221,2,"2025-03-09T08:10:38.665",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726044,1741507838678,"fUST",-14775.33253914,0.00042221,2,"2025-03-09T08:10:38.678",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726045,1741507838687,"fUST",-157.549,0.00042466,2,"2025-03-09T08:10:38.687",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726046,1741507838698,"fUST",-502.28796984,0.00043279,10,"2025-03-09T08:10:38.698",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726047,1741507838709,"fUST",-157.549,0.00043288,2,"2025-03-09T08:10:38.709",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726048,1741507838719,"fUST",-157.549,0.0004411,2,"2025-03-09T08:10:38.719",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726049,1741507838730,"fUST",-316.0,0.0004493,5,"2025-03-09T08:10:38.730",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726050,1741507838740,"fUST",-157.549,0.00044932,2,"2025-03-09T08:10:38.740",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726051,1741507838750,"fUST",-11457.39890731,0.00045556,3,"2025-03-09T08:10:38.750",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726052,1741507838761,"fUST",-8815.56587859,0.00045556,3,"2025-03-09T08:10:38.761",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726053,1741507838771,"fUST",-416.66666667,0.00045556,3,"2025-03-09T08:10:38.771",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726054,1741507838781,"fUST",-444.88463093,0.000456,10,"2025-03-09T08:10:38.781",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726055,1741507838791,"fUST",-519.34971061,0.000456,10,"2025-03-09T08:10:38.791",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726056,1741507838801,"fUST",-157.549,0.00045753,2,"2025-03-09T08:10:38.801",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726057,1741507838811,"fUST",-813.72104228,0.00046495,2,"2025-03-09T08:10:38.811",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726058,1741507838822,"fUST",-157.549,0.00046575,2,"2025-03-09T08:10:38.822",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726059,1741507838832,"fUST",-2537.89127241,0.00046575,10,"2025-03-09T08:10:38.832",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726060,1741507838843,"fUST",-813.72104228,0.0004662,2,"2025-03-09T08:10:38.843",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726061,1741507838853,"fUST",-157.549,0.00047397,2,"2025-03-09T08:10:38.853",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726062,1741507838864,"fUST",-1259921.6037703,0.000476,14,"2025-03-09T08:10:38.864",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726063,1741507838876,"fUST",-2286.29673295,0.000476,14,"2025-03-09T08:10:38.876",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726064,1741507838888,"fUST",-4245.72173351,0.000476,14,"2025-03-09T08:10:38.888",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726100,1741507840696,"fUST",-2088.65368527,0.000476,14,"2025-03-09T08:10:40.696",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726112,1741507843538,"fUST",-3999.9999975,0.000476,14,"2025-03-09T08:10:43.538",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726113,1741507843593,"fUST",-5291.56104704,0.000476,14,"2025-03-09T08:10:43.593",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726114,1741507843647,"fUST",-34590.15259876,0.000476,14,"2025-03-09T08:10:43.647",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726139,1741507846665,"fUST",-1655.12104901,0.000476,14,"2025-03-09T08:10:46.665",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726140,1741507846746,"fUST",-1825.63499155,0.000476,14,"2025-03-09T08:10:46.746",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726141,1741507846781,"fUST",-93.36963733,0.000476,14,"2025-03-09T08:10:46.781",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726142,1741507846792,"fUST",-265.209058,0.000476,14,"2025-03-09T08:10:46.792",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726143,1741507847034,"fUST",-1573.22845741,0.000476,14,"2025-03-09T08:10:47.034",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726144,1741507865153,"fUST",134.38765059,0.00036934,2,"2025-03-09T08:11:05.153",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726145,1741507865174,"fUST",1027.32679331,0.00036934,2,"2025-03-09T08:11:05.174",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726147,1741507941521,"fUST",500.0,0.00033,2,"2025-03-09T08:12:21.521",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726150,1741508277392,"fUST",280.27,0.0003,2,"2025-03-09T08:17:57.392",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726151,1741508288244,"fUST",300.0,0.0003,2,"2025-03-09T08:18:08.244",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726152,1741508355933,"fUST",362.42,0.0003,2,"2025-03-09T08:19:15.933",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726153,1741508416083,"fUST",-164.503393,0.0003589,2,"2025-03-09T08:20:16.083",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726154,1741508429954,"fUST",-183.742672,0.00039213,2,"2025-03-09T08:20:29.954",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726155,1741508433079,"fUST",-77.69590004,0.00039213,2,"2025-03-09T08:20:33.079",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726156,1741508433103,"fUST",-106.04677196,0.00039313,2,"2025-03-09T08:20:33.103",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726157,1741508436233,"fUST",-183.742672,0.00039313,2,"2025-03-09T08:20:36.233",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726158,1741508437921,"fUST",-170.77621804,0.00039313,2,"2025-03-09T08:20:37.921",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726159,1741508437944,"fUST",-12.96645396,0.000399,8,"2025-03-09T08:20:37.944",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726160,1741508439851,"fUST",-183.742672,0.000399,8,"2025-03-09T08:20:39.851",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726161,1741508441404,"fUST",-183.742672,0.000399,8,"2025-03-09T08:20:41.404",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726162,1741508442951,"fUST",-183.742672,0.000399,8,"2025-03-09T08:20:42.951",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726163,1741508444952,"fUST",-183.742672,0.000399,8,"2025-03-09T08:20:44.952",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726164,1741508445767,"fUST",-6.57851448,0.000399,8,"2025-03-09T08:20:45.767",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726165,1741508446596,"fUST",-183.742672,0.00041634,90,"2025-03-09T08:20:46.596",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726166,1741508454392,"fUST",-16.257328,0.00041634,90,"2025-03-09T08:20:54.392",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726167,1741508454414,"fUST",-133.742672,0.00041657,2,"2025-03-09T08:20:54.414",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726168,1741508456795,"fUST",-150.0,0.00041657,2,"2025-03-09T08:20:56.795",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726169,1741508458631,"fUST",-150.0,0.00041657,2,"2025-03-09T08:20:58.631",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726170,1741508460028,"fUST",-150.0,0.00039113,2,"2025-03-09T08:21:00.028",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726171,1741508463813,"fUST",-150.0,0.00039113,2,"2025-03-09T08:21:03.813",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726172,1741508464493,"fUST",-144.54965494,0.00039113,2,"2025-03-09T08:21:04.493",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726173,1741508464517,"fUST",-5.45034506,0.00041657,2,"2025-03-09T08:21:04.517",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726174,1741508465725,"fUST",-150.0,0.00041657,2,"2025-03-09T08:21:05.725",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726175,1741508467353,"fUST",-150.0,0.00041657,2,"2025-03-09T08:21:07.353",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726176,1741508469166,"fUST",-150.0,0.00041657,2,"2025-03-09T08:21:09.166",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726177,1741508470826,"fUST",-2678.76733784,0.00041657,2,"2025-03-09T08:21:10.826",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726178,1741508476217,"fUST",-500.0,0.00042115,64,"2025-03-09T08:21:16.217",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726179,1741508479335,"fUST",-2077.4160421,0.00042115,64,"2025-03-09T08:21:19.335",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726180,1741508486240,"fUST",-150.0,0.00042068,2,"2025-03-09T08:21:26.240",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726181,1741508487711,"fUST",-33.742672,0.00042068,2,"2025-03-09T08:21:27.711",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726182,1741508502425,"fUST",-550.0,0.00042114,5,"2025-03-09T08:21:42.425",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726183,1741508502446,"fUST",-500.0,0.00042322,42,"2025-03-09T08:21:42.446",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726184,1741508502468,"fUST",-8375.8810872,0.00042673,2,"2025-03-09T08:21:42.468",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726185,1741508512003,"fUST",-1050.0,0.00042673,2,"2025-03-09T08:21:52.003",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726186,1741508535739,"fUST",-165.57839561,0.00043151,120,"2025-03-09T08:22:15.739",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726187,1741508535761,"fUST",-179.26501344,0.00043251,28,"2025-03-09T08:22:15.761",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726188,1741508535783,"fUST",-384.52172547,0.000439,9,"2025-03-09T08:22:15.783",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726189,1741508538794,"fUST",-344.84340905,0.000439,9,"2025-03-09T08:22:18.794",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726308,1741508755124,"fUST",-164.98018388,0.000439,9,"2025-03-09T08:25:55.124",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726311,1741508832100,"fUST",-150.0,0.00040573,2,"2025-03-09T08:27:12.100",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726312,1741508832121,"fUST",-1901.31834583,0.00043337,120,"2025-03-09T08:27:12.121",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726313,1741508849112,"fUST",-806.94860387,0.00033,2,"2025-03-09T08:27:29.112",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726314,1741508849134,"fUST",-216.4336703,0.00043092,2,"2025-03-09T08:27:29.134",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726315,1741508849158,"fUST",-585.1610525,0.00043337,120,"2025-03-09T08:27:29.158",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726316,1741508850073,"fUST",-1581.51342353,0.00043337,120,"2025-03-09T08:27:30.073",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726317,1741508851117,"fUST",-332.95680832,0.00043337,120,"2025-03-09T08:27:31.117",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726318,1741508854080,"fUST",-1951.93991971,0.00043337,120,"2025-03-09T08:27:34.080",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726319,1741508875115,"fUST",4458.71690185,0.00016,2,"2025-03-09T08:27:55.115",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726320,1741508917474,"fUST",353.55752682,0.000145,2,"2025-03-09T08:28:37.474",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726321,1741508922230,"fUST",150.999999,0.0002,120,"2025-03-09T08:28:42.230",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726322,1741508923622,"fUST",26103.27076995,0.0001,7,"2025-03-09T08:28:43.622",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726323,1741508923831,"fUST",151.0,0.0003,60,"2025-03-09T08:28:43.831",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726324,1741508957103,"fUST",-159.58505571,0.00037,5,"2025-03-09T08:29:17.103",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726327,1741508964309,"fUST",2114.1959479,0.00039014,2,"2025-03-09T08:29:24.309",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726328,1741508974112,"fUST",-252.0,0.00042,120,"2025-03-09T08:29:34.112",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726329,1741508974135,"fUST",-506.78,0.00043,120,"2025-03-09T08:29:34.135",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726330,1741508992131,"fUST",2577.4160421,0.00039039,64,"2025-03-09T08:29:52.131",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726398,1741509032960,"fUST",-179.81932239,0.00043251,28,"2025-03-09T08:30:32.960",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726399,1741509032970,"fUST",-3647.11045011,0.00043337,120,"2025-03-09T08:30:32.970",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726401,1741509032979,"fUST",-550.0,0.00043899,5,"2025-03-09T08:30:32.979",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726403,1741509032989,"fUST",-90.01981612,0.000439,9,"2025-03-09T08:30:32.989",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726405,1741509032998,"fUST",-711.87869836,0.000439,9,"2025-03-09T08:30:32.998",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726407,1741509033007,"fUST",-1508.04597784,0.00046,19,"2025-03-09T08:30:33.007",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726409,1741509033017,"fUST",-154.57461384,0.00046,120,"2025-03-09T08:30:33.017",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726411,1741509033027,"fUST",-18483.32898711,0.00046,8,"2025-03-09T08:30:33.027",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726413,1741509033039,"fUST",-4137.44109565,0.00046,8,"2025-03-09T08:30:33.039",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726415,1741509033048,"fUST",-4046.63890435,0.00046575,10,"2025-03-09T08:30:33.048",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726434,1741509038854,"fUST",-178.7270363,0.00045999,2,"2025-03-09T08:30:38.854",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726435,1741509038866,"fUST",-321.2729637,0.00045999,2,"2025-03-09T08:30:38.866",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726436,1741509038876,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:38.876",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726437,1741509038886,"fUST",-398.4770363,0.00045999,2,"2025-03-09T08:30:38.886",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726452,1741509040859,"fUST",-101.5229637,0.00045999,2,"2025-03-09T08:30:40.859",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726453,1741509040872,"fUST",-400.0770363,0.00045999,2,"2025-03-09T08:30:40.872",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726454,1741509040883,"fUST",-99.9229637,0.00045999,2,"2025-03-09T08:30:40.883",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726455,1741509040893,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:40.893",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726456,1741509040902,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:40.902",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726457,1741509040911,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:40.911",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726458,1741509040920,"fUST",-605.15339035,0.00045999,2,"2025-03-09T08:30:40.920",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726459,1741509040929,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:40.929",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726460,1741509040938,"fUST",-500.0,0.00045999,2,"2025-03-09T08:30:40.938",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726461,1741509040947,"fUST",-210.26427244,0.00045999,2,"2025-03-09T08:30:40.947",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726462,1741509041078,"fUST",-216.8822133,0.00045999,2,"2025-03-09T08:30:41.078",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726465,1741509041990,"fUST",-72.85351426,0.00045999,2,"2025-03-09T08:30:41.990",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726466,1741509041999,"fUST",-250.22209,0.00046,120,"2025-03-09T08:30:41.999",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726467,1741509042009,"fUST",-953.36109565,0.00046575,10,"2025-03-09T08:30:42.009",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726468,1741509042018,"fUST",-2532.12328615,0.00047207,28,"2025-03-09T08:30:42.018",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726469,1741509042027,"fUST",-1027.30413226,0.00047317,2,"2025-03-09T08:30:42.027",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726470,1741509042036,"fUST",-812.52773911,0.00047318,2,"2025-03-09T08:30:42.036",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726471,1741509042046,"fUST",-198.23325142,0.000475,2,"2025-03-09T08:30:42.046",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726472,1741509042055,"fUST",-187.0,0.0004756,2,"2025-03-09T08:30:42.055",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726473,1741509042064,"fUST",-535.22351615,0.00047561,2,"2025-03-09T08:30:42.064",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726474,1741509042073,"fUST",-452.4,0.00047641,30,"2025-03-09T08:30:42.073",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726475,1741509042082,"fUST",-222.47450987,0.00047648,120,"2025-03-09T08:30:42.082",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726488,1741509043800,"fUST",-167.95536199,0.00047648,120,"2025-03-09T08:30:43.800",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726489,1741509043810,"fUST",-418.14916016,0.00047648,31,"2025-03-09T08:30:43.810",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726490,1741509043819,"fUST",-8719.22560927,0.00047649,4,"2025-03-09T08:30:43.819",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726491,1741509043854,"fUST",-20203.67533073,0.00047649,4,"2025-03-09T08:30:43.854",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726492,1741509043865,"fUST",-12973.81780198,0.00047651,4,"2025-03-09T08:30:43.865",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726493,1741509043876,"fUST",-63994.67247112,0.00047651,4,"2025-03-09T08:30:43.876",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726494,1741509043886,"fUST",-397.64947362,0.0004766,4,"2025-03-09T08:30:43.886",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726554,1741509046689,"fUST",-3239.8,0.0004766,4,"2025-03-09T08:30:46.689",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726555,1741509046701,"fUST",-7350.47076707,0.0004766,4,"2025-03-09T08:30:46.701",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726562,1741509057084,"fUST",5000.0,0.000425,120,"2025-03-09T08:30:57.084",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726563,1741509069196,"fUST",5000.0,0.0004,100,"2025-03-09T08:31:09.196",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726564,1741509103027,"fUST",200.0,0.00040161,2,"2025-03-09T08:31:43.027",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726565,1741509104186,"fUST",2075.033,0.000395,80,"2025-03-09T08:31:44.186",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726566,1741509136323,"fUST",500.0,0.00033,2,"2025-03-09T08:32:16.323",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726567,1741509136694,"fUST",500.0,0.00031,10,"2025-03-09T08:32:16.694",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726568,1741509148679,"fUST",766.18426793,0.00033,2,"2025-03-09T08:32:28.679",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726569,1741509303110,"fUST",1130.85,0.00016293,2,"2025-03-09T08:35:03.110",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726570,1741509303140,"fUST",151.02666011,0.00019473,2,"2025-03-09T08:35:03.140",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726572,1741509700603,"fUST",14040.64536211,0.00029578,2,"2025-03-09T08:41:40.603",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726574,1741509742521,"fUST",200.0,0.0003,2,"2025-03-09T08:42:22.521",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726575,1741509780955,"fUST",77.08178516,0.0003,7,"2025-03-09T08:43:00.955",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726576,1741509930115,"fUST",-200.0,0.0003,7,"2025-03-09T08:45:30.115",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726577,1741509930137,"fUST",-400.0,0.00030999,2,"2025-03-09T08:45:30.137",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726578,1741509930158,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:30.158",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726579,1741509930180,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:30.180",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726580,1741509930200,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:30.200",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726581,1741509930233,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:30.233",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726582,1741509930254,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:30.254",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726583,1741509930278,"fUST",-396.03669742,0.00031,10,"2025-03-09T08:45:30.278",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726584,1741509958086,"fUST",-103.96330258,0.00031,10,"2025-03-09T08:45:58.086",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726585,1741509958109,"fUST",-929.70620657,0.00031,10,"2025-03-09T08:45:58.109",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726586,1741509958131,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.131",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726587,1741509958154,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.154",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726588,1741509958178,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.178",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726589,1741509958200,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.200",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726590,1741509958222,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.222",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726591,1741509958244,"fUST",-500.0,0.00031,10,"2025-03-09T08:45:58.244",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726592,1741509958268,"fUST",-61.27750924,0.00031,10,"2025-03-09T08:45:58.268",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726593,1741509991099,"fUST",-438.72249076,0.00031,10,"2025-03-09T08:46:31.099",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726594,1741509991122,"fUST",-596.23865431,0.00031,10,"2025-03-09T08:46:31.122",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726595,1741509991146,"fUST",-189.7080112,0.00031,10,"2025-03-09T08:46:31.146",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726596,1741510034207,"fUST",-2378.6399345,0.00030724,2,"2025-03-09T08:47:14.207",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726597,1741510034229,"fUST",-772.24268406,0.000309,2,"2025-03-09T08:47:14.229",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726598,1741510034250,"fUST",-520.7263581,0.00031,10,"2025-03-09T08:47:14.250",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726599,1741510034269,"fUST",-2414.8819294,0.000317,2,"2025-03-09T08:47:14.269",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726600,1741510034290,"fUST",-400.0,0.00031789,2,"2025-03-09T08:47:14.290",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726601,1741510034316,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.316",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726602,1741510034339,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.339",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726603,1741510034362,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.362",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726604,1741510034385,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.385",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726605,1741510034408,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.408",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726606,1741510034432,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.432",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726607,1741510034455,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.455",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726608,1741510034478,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.478",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726609,1741510034500,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.500",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726610,1741510034522,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.522",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726611,1741510034546,"fUST",-348.94390368,0.0003179,2,"2025-03-09T08:47:14.546",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726612,1741510034569,"fUST",-500.0,0.0003179,2,"2025-03-09T08:47:14.569",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726613,1741510034590,"fUST",-14404.4558723,0.00031791,2,"2025-03-09T08:47:14.590",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726614,1741510036082,"fUST",-813.27610184,0.000309,5,"2025-03-09T08:47:16.082",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726615,1741510038158,"fUST",-500.0,0.0002802,2,"2025-03-09T08:47:18.158",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726616,1741510038184,"fUST",-40.18889406,0.000309,5,"2025-03-09T08:47:18.184",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726617,1741510038210,"fUST",-500.0,0.00031,10,"2025-03-09T08:47:18.210",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726618,1741510038233,"fUST",-500.0,0.00031,10,"2025-03-09T08:47:18.233",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726619,1741510038353,"fUST",-500.0,0.00031,10,"2025-03-09T08:47:18.353",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726620,1741510038377,"fUST",-500.0,0.00031,10,"2025-03-09T08:47:18.377",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726621,1741510038402,"fUST",-7967.02092402,0.00031791,2,"2025-03-09T08:47:18.402",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726622,1741510041075,"fUST",-500.0,0.0002802,2,"2025-03-09T08:47:21.075",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726623,1741510041096,"fUST",-500.0,0.0002802,2,"2025-03-09T08:47:21.096",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726624,1741510041120,"fUST",-500.0,0.00031,10,"2025-03-09T08:47:21.120",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726625,1741510041143,"fUST",-1692.7021432,0.00031791,2,"2025-03-09T08:47:21.143",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726630,1741510147081,"fUST",-500.0,0.0002802,2,"2025-03-09T08:49:07.081",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726631,1741510147104,"fUST",-500.0,0.0002802,2,"2025-03-09T08:49:07.104",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726632,1741510147125,"fUST",-789.5656307,0.0002802,2,"2025-03-09T08:49:07.125",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726633,1741510147148,"fUST",-400.0,0.00030899,2,"2025-03-09T08:49:07.148",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726634,1741510147168,"fUST",-7686.07676353,0.000309,2,"2025-03-09T08:49:07.168",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726635,1741510147190,"fUST",-500.0,0.00031,10,"2025-03-09T08:49:07.190",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726636,1741510147210,"fUST",-675.03916878,0.00031,10,"2025-03-09T08:49:07.210",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726637,1741510147232,"fUST",-500.0,0.00031,10,"2025-03-09T08:49:07.232",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726638,1741510147254,"fUST",-500.0,0.00031,10,"2025-03-09T08:49:07.254",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726639,1741510147274,"fUST",-500.0,0.00031,10,"2025-03-09T08:49:07.274",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726640,1741510147296,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.296",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726641,1741510147322,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.322",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726642,1741510147344,"fUST",-333.72723587,0.00031789,2,"2025-03-09T08:49:07.344",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726643,1741510147365,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.365",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726644,1741510147386,"fUST",-234.949217,0.00031789,2,"2025-03-09T08:49:07.386",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726645,1741510147410,"fUST",-540.0319755,0.00031789,2,"2025-03-09T08:49:07.410",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726646,1741510147432,"fUST",-239.07928462,0.00031789,2,"2025-03-09T08:49:07.432",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726647,1741510147455,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.455",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726648,1741510147476,"fUST",-499.86649046,0.00031789,2,"2025-03-09T08:49:07.476",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726649,1741510147500,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.500",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726650,1741510147525,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.525",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726651,1741510147549,"fUST",-500.0,0.00031789,2,"2025-03-09T08:49:07.549",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726652,1741510147571,"fUST",-835.82106048,0.00031791,2,"2025-03-09T08:49:07.571",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726653,1741510147592,"fUST",-500.0,0.000318,5,"2025-03-09T08:49:07.592",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726654,1741510147613,"fUST",-500.0,0.000318,5,"2025-03-09T08:49:07.613",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726655,1741510147633,"fUST",-500.0,0.000318,5,"2025-03-09T08:49:07.633",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726656,1741510147654,"fUST",-200.0,0.00032,2,"2025-03-09T08:49:07.654",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726657,1741510147677,"fUST",-501.64993421,0.000322,3,"2025-03-09T08:49:07.677",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726658,1741510147698,"fUST",-500.0,0.000322,5,"2025-03-09T08:49:07.698",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726659,1741510147719,"fUST",-500.0,0.000324,5,"2025-03-09T08:49:07.719",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726660,1741510147739,"fUST",-502.11343108,0.000324,5,"2025-03-09T08:49:07.739",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726661,1741510147762,"fUST",-500.0,0.000324,5,"2025-03-09T08:49:07.762",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726662,1741510147782,"fUST",-500.0,0.000324,5,"2025-03-09T08:49:07.782",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726663,1741510147802,"fUST",-500.0,0.000324,5,"2025-03-09T08:49:07.802",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726664,1741510147822,"fUST",-513.87258484,0.000324,5,"2025-03-09T08:49:07.822",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726665,1741510147844,"fUST",-162.69435949,0.000324,2,"2025-03-09T08:49:07.844",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726666,1741510147864,"fUST",-160.04271205,0.000324,5,"2025-03-09T08:49:07.864",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726667,1741510147886,"fUST",-500.0,0.000324,2,"2025-03-09T08:49:07.886",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726668,1741510147907,"fUST",-205.48826695,0.00033,5,"2025-03-09T08:49:07.907",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726669,1741510147928,"fUST",-500.0,0.00033,5,"2025-03-09T08:49:07.928",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726670,1741510147949,"fUST",-500.84861186,0.00033,5,"2025-03-09T08:49:07.949",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726671,1741510147969,"fUST",-500.0,0.00033,5,"2025-03-09T08:49:07.969",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726672,1741510147989,"fUST",-500.0,0.00033,5,"2025-03-09T08:49:07.989",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726673,1741510148012,"fUST",-560.0,0.00033271,2,"2025-03-09T08:49:08.012",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726674,1741510148032,"fUST",-1822.0,0.00033376,2,"2025-03-09T08:49:08.032",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726675,1741510148052,"fUST",-303.17617623,0.00034888,2,"2025-03-09T08:49:08.052",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726676,1741510148074,"fUST",-665.0,0.00035826,2,"2025-03-09T08:49:08.074",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726677,1741510148095,"fUST",-164.131121,0.0003589,2,"2025-03-09T08:49:08.095",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726678,1741510148118,"fUST",-772.24268406,0.000359,2,"2025-03-09T08:49:08.118",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726679,1741510148139,"fUST",-299.30385434,0.000362,98,"2025-03-09T08:49:08.139",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726680,1741510148164,"fUST",-299.3038543,0.000363,98,"2025-03-09T08:49:08.164",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726681,1741510148185,"fUST",-801.75478616,0.00036432,2,"2025-03-09T08:49:08.185",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726682,1741510148207,"fUST",-1000.0,0.00037279,5,"2025-03-09T08:49:08.207",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726683,1741510148229,"fUST",-560.63557035,0.00037415,2,"2025-03-09T08:49:08.229",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726684,1741510148250,"fUST",-500.0,0.00037679,5,"2025-03-09T08:49:08.250",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726687,1741510154080,"fUST",-488.99247918,0.00037879,2,"2025-03-09T08:49:14.080",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726688,1741510154101,"fUST",-194.585334,0.00038356,2,"2025-03-09T08:49:14.101",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726689,1741510154122,"fUST",-198.8804487,0.00038479,5,"2025-03-09T08:49:14.122",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726690,1741510154145,"fUST",-500.0,0.00038479,5,"2025-03-09T08:49:14.145",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726691,1741510154172,"fUST",-194.585334,0.00039178,2,"2025-03-09T08:49:14.172",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726692,1741510154195,"fUST",-174.008,0.00039885,14,"2025-03-09T08:49:14.195",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726693,1741510154215,"fUST",-194.585334,0.0004,2,"2025-03-09T08:49:14.215",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726694,1741510154239,"fUST",-159.89,0.0004,2,"2025-03-09T08:49:14.239",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726695,1741510159746,"fUST",500.0,0.00038356,2,"2025-03-09T08:49:19.746",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726696,1741510161944,"fUST",200.0,0.00032,2,"2025-03-09T08:49:21.944",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726697,1741510168252,"fUST",200.0,0.00032,2,"2025-03-09T08:49:28.252",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726698,1741510172089,"fUST",-299.3038543,0.000405,120,"2025-03-09T08:49:32.089",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726699,1741510172111,"fUST",-194.585334,0.00040822,2,"2025-03-09T08:49:32.111",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726700,1741510172133,"fUST",-819.838651,0.00041133,2,"2025-03-09T08:49:32.133",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726701,1741510172156,"fUST",-194.585334,0.00041644,2,"2025-03-09T08:49:32.156",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726702,1741510172179,"fUST",-1417.10693635,0.00041999,2,"2025-03-09T08:49:32.179",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726703,1741510172201,"fUST",-852.5464507,0.00042349,2,"2025-03-09T08:49:32.201",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726704,1741510172223,"fUST",-194.585334,0.00042466,2,"2025-03-09T08:49:32.223",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726705,1741510204526,"fUST",297.99655969,0.000318,5,"2025-03-09T08:50:04.526",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726706,1741510209581,"fUST",600.0,0.00031772,2,"2025-03-09T08:50:09.581",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726707,1741510210203,"fUST",622.2,0.00031827,2,"2025-03-09T08:50:10.203",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726708,1741510210872,"fUST",645.2214,0.00031882,2,"2025-03-09T08:50:10.872",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726709,1741510211523,"fUST",669.0945918,0.00031937,2,"2025-03-09T08:50:11.523",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726710,1741510212193,"fUST",693.8510917,0.00031992,2,"2025-03-09T08:50:12.193",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726711,1741510212838,"fUST",790.36486649,0.00032047,2,"2025-03-09T08:50:12.838",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726752,1741510231991,"fUST",-194.585334,0.00043288,2,"2025-03-09T08:50:31.991",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726754,1741510232001,"fUST",-500.0,0.0004342,120,"2025-03-09T08:50:32.001",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726756,1741510232010,"fUST",-853.908834,0.00043797,2,"2025-03-09T08:50:32.010",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726758,1741510232020,"fUST",-427.36803659,0.000439,9,"2025-03-09T08:50:32.020",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726760,1741510232033,"fUST",-343.584,0.000439,9,"2025-03-09T08:50:32.033",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726769,1741510232107,"fUST",-78.24892358,0.000439,9,"2025-03-09T08:50:32.107",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726771,1741510232117,"fUST",-194.585334,0.0004411,2,"2025-03-09T08:50:32.117",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726773,1741510232127,"fUST",-299.3038543,0.000447,120,"2025-03-09T08:50:32.127",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726775,1741510232136,"fUST",-500.0,0.00044794,120,"2025-03-09T08:50:32.136",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726777,1741510232145,"fUST",-194.585334,0.00044932,2,"2025-03-09T08:50:32.145",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726779,1741510232154,"fUST",-74.63043111,0.00045068,120,"2025-03-09T08:50:32.154",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726781,1741510232166,"fUST",-425.36956889,0.00045068,120,"2025-03-09T08:50:32.166",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726783,1741510232176,"fUST",-194.585334,0.00045753,2,"2025-03-09T08:50:32.176",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726785,1741510232189,"fUST",-521.57019074,0.0004616,120,"2025-03-09T08:50:32.189",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726787,1741510232199,"fUST",-194.585334,0.00046575,2,"2025-03-09T08:50:32.199",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726789,1741510232207,"fUST",-500.0,0.00046575,10,"2025-03-09T08:50:32.207",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726791,1741510232217,"fUST",-2442.2663695,0.00046609,4,"2025-03-09T08:50:32.217",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726793,1741510232227,"fUST",-572.77734505,0.0004698,3,"2025-03-09T08:50:32.227",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726795,1741510232237,"fUST",-813.72104228,0.00046993,2,"2025-03-09T08:50:32.237",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726797,1741510232246,"fUST",-489.82057118,0.00047297,120,"2025-03-09T08:50:32.246",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726799,1741510232258,"fUST",-174.78161767,0.00047297,31,"2025-03-09T08:50:32.258",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726801,1741510232269,"fUST",-1421.34345336,0.0004737,2,"2025-03-09T08:50:32.269",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726803,1741510232278,"fUST",-2414.5244874,0.00047378,28,"2025-03-09T08:50:32.278",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726805,1741510232287,"fUST",-11606.88744945,0.00047378,120,"2025-03-09T08:50:32.287",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726807,1741510232297,"fUST",-813.72104228,0.00047385,2,"2025-03-09T08:50:32.297",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726809,1741510232306,"fUST",-194.585334,0.00047397,2,"2025-03-09T08:50:32.306",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726811,1741510232315,"fUST",-378.9651656,0.0004746,2,"2025-03-09T08:50:32.315",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726813,1741510232324,"fUST",-674.46512415,0.0004746,2,"2025-03-09T08:50:32.324",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726815,1741510232334,"fUST",-500.0,0.0004746,5,"2025-03-09T08:50:32.334",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726817,1741510232343,"fUST",-504.73521315,0.00047473,7,"2025-03-09T08:50:32.343",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726819,1741510232353,"fUST",-500.0,0.00047473,10,"2025-03-09T08:50:32.353",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726821,1741510232363,"fUST",-999.0,0.00047477,120,"2025-03-09T08:50:32.363",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726823,1741510232372,"fUST",-222000.0,0.00047478,2,"2025-03-09T08:50:32.372",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726825,1741510232382,"fUST",-554.54156838,0.0004756,2,"2025-03-09T08:50:32.382",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726827,1741510232391,"fUST",-674.46512414,0.0004757,2,"2025-03-09T08:50:32.391",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726829,1741510232400,"fUST",-503.89541051,0.00047573,10,"2025-03-09T08:50:32.400",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726831,1741510232409,"fUST",-500.0,0.00047573,10,"2025-03-09T08:50:32.409",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726833,1741510232418,"fUST",-500.0,0.00047573,10,"2025-03-09T08:50:32.418",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726835,1741510232427,"fUST",-160.26724425,0.00047573,10,"2025-03-09T08:50:32.427",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726837,1741510232437,"fUST",-507.27241676,0.00047573,10,"2025-03-09T08:50:32.437",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726839,1741510232446,"fUST",-502.92213875,0.00047573,5,"2025-03-09T08:50:32.446",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726841,1741510232456,"fUST",-500.0,0.00047573,10,"2025-03-09T08:50:32.456",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726843,1741510232465,"fUST",-15232.79378099,0.00047578,46,"2025-03-09T08:50:32.465",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726845,1741510232474,"fUST",-6384.74067909,0.00047578,46,"2025-03-09T08:50:32.474",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726847,1741510232483,"fUST",-1039.793185,0.00047578,120,"2025-03-09T08:50:32.483",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726849,1741510232493,"fUST",-1039.793185,0.00047578,120,"2025-03-09T08:50:32.493",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726851,1741510232502,"fUST",-151.0,0.00047578,120,"2025-03-09T08:50:32.502",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726853,1741510232511,"fUST",-97458.3115856,0.00047578,2,"2025-03-09T08:50:32.511",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726855,1741510232520,"fUST",-151.0,0.0004758,120,"2025-03-09T08:50:32.520",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726857,1741510232530,"fUST",-156.233894,0.0004758,120,"2025-03-09T08:50:32.530",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726859,1741510232539,"fUST",-160.0,0.00047626,2,"2025-03-09T08:50:32.539",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726861,1741510232549,"fUST",-175.0,0.00047648,120,"2025-03-09T08:50:32.549",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726863,1741510232558,"fUST",-151.0,0.0004765,120,"2025-03-09T08:50:32.558",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726865,1741510232568,"fUST",-151.0,0.0004765,120,"2025-03-09T08:50:32.568",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726867,1741510232577,"fUST",-196.5,0.0004766,30,"2025-03-09T08:50:32.577",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726869,1741510232586,"fUST",-1735.0,0.00047661,60,"2025-03-09T08:50:32.586",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726871,1741510232596,"fUST",-326.421334,0.00047661,120,"2025-03-09T08:50:32.596",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726873,1741510232605,"fUST",-326.421334,0.00047661,120,"2025-03-09T08:50:32.605",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726875,1741510232614,"fUST",-151.0,0.00047661,120,"2025-03-09T08:50:32.614",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726877,1741510232623,"fUST",-153.550886,0.0004767,120,"2025-03-09T08:50:32.623",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726879,1741510232632,"fUST",-151.0,0.0004767,120,"2025-03-09T08:50:32.632",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726881,1741510232642,"fUST",-151.0,0.0004767,120,"2025-03-09T08:50:32.642",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726883,1741510232651,"fUST",-151.0,0.0004767,120,"2025-03-09T08:50:32.651",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726885,1741510232660,"fUST",-1752.084936,0.0004767,120,"2025-03-09T08:50:32.660",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726887,1741510232669,"fUST",-1752.084936,0.0004767,120,"2025-03-09T08:50:32.669",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726889,1741510232679,"fUST",-504.41091777,0.00047673,10,"2025-03-09T08:50:32.679",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726891,1741510232688,"fUST",-505.77461869,0.00047673,10,"2025-03-09T08:50:32.688",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726893,1741510232697,"fUST",-674.46512414,0.0004768,2,"2025-03-09T08:50:32.697",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726895,1741510232706,"fUST",-674.46512414,0.0004779,2,"2025-03-09T08:50:32.706",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726897,1741510232715,"fUST",-151.0,0.000478,29,"2025-03-09T08:50:32.715",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726899,1741510232725,"fUST",-151.0,0.000478,21,"2025-03-09T08:50:32.725",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726901,1741510232734,"fUST",-151.0,0.000478,28,"2025-03-09T08:50:32.734",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726903,1741510232743,"fUST",-3000.0,0.000479,2,"2025-03-09T08:50:32.743",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726905,1741510232752,"fUST",-151.0,0.000479,26,"2025-03-09T08:50:32.752",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726907,1741510232760,"fUST",-151.0,0.000479,28,"2025-03-09T08:50:32.760",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726909,1741510232770,"fUST",-151.0,0.000479,27,"2025-03-09T08:50:32.770",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726911,1741510232779,"fUST",-1000.0,0.000479,60,"2025-03-09T08:50:32.779",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726913,1741510232788,"fUST",-674.46512414,0.000479,2,"2025-03-09T08:50:32.788",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726915,1741510232797,"fUST",-502.52262081,0.00047973,10,"2025-03-09T08:50:32.797",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726917,1741510232806,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.806",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726919,1741510232816,"fUST",-160.26724425,0.00047973,10,"2025-03-09T08:50:32.816",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726921,1741510232825,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.825",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726923,1741510232834,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.834",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726925,1741510232843,"fUST",-324.82966276,0.00047973,10,"2025-03-09T08:50:32.843",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726927,1741510232853,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.853",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726929,1741510232862,"fUST",-502.33464067,0.00047973,7,"2025-03-09T08:50:32.862",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726931,1741510232871,"fUST",-509.22531814,0.00047973,10,"2025-03-09T08:50:32.871",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726933,1741510232880,"fUST",-503.77540919,0.00047973,10,"2025-03-09T08:50:32.880",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726935,1741510232889,"fUST",-257.93328655,0.00047973,10,"2025-03-09T08:50:32.889",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726937,1741510232898,"fUST",-501.19393178,0.00047973,10,"2025-03-09T08:50:32.898",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726940,1741510232918,"fUST",-342.83924101,0.00047973,2,"2025-03-09T08:50:32.918",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726942,1741510232927,"fUST",-502.65666767,0.00047973,10,"2025-03-09T08:50:32.927",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726944,1741510232937,"fUST",-503.90406976,0.00047973,10,"2025-03-09T08:50:32.937",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726946,1741510232947,"fUST",-446.72858061,0.00047973,10,"2025-03-09T08:50:32.947",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726948,1741510232956,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.956",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726950,1741510232965,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.965",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726952,1741510232975,"fUST",-500.0,0.00047973,3,"2025-03-09T08:50:32.975",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726954,1741510232985,"fUST",-502.85858926,0.00047973,10,"2025-03-09T08:50:32.985",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726957,1741510232995,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:32.995",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726959,1741510233004,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.004",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726961,1741510233014,"fUST",-501.54349599,0.00047973,10,"2025-03-09T08:50:33.014",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726963,1741510233023,"fUST",-507.94638735,0.00047973,10,"2025-03-09T08:50:33.023",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726965,1741510233033,"fUST",-161.79545104,0.00047973,5,"2025-03-09T08:50:33.033",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726967,1741510233043,"fUST",-501.87405013,0.00047973,10,"2025-03-09T08:50:33.043",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726969,1741510233052,"fUST",-500.0,0.00047973,2,"2025-03-09T08:50:33.052",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726971,1741510233061,"fUST",-396.0597479,0.00047973,2,"2025-03-09T08:50:33.061",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726973,1741510233072,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.072",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726975,1741510233082,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.082",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726977,1741510233092,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.092",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726979,1741510233102,"fUST",-502.57240759,0.00047973,10,"2025-03-09T08:50:33.102",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726981,1741510233111,"fUST",-500.0,0.00047973,2,"2025-03-09T08:50:33.111",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726983,1741510233120,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.120",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726985,1741510233130,"fUST",-500.21558759,0.00047973,10,"2025-03-09T08:50:33.130",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726987,1741510233140,"fUST",-501.18732734,0.00047973,10,"2025-03-09T08:50:33.140",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726989,1741510233149,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.149",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726991,1741510233159,"fUST",-501.81927134,0.00047973,10,"2025-03-09T08:50:33.159",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726993,1741510233170,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.170",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726995,1741510233185,"fUST",-501.91416295,0.00047973,10,"2025-03-09T08:50:33.185",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726997,1741510233195,"fUST",-500.36311028,0.00047973,10,"2025-03-09T08:50:33.195",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355726999,1741510233205,"fUST",-501.76696322,0.00047973,10,"2025-03-09T08:50:33.205",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727001,1741510233214,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.214",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727003,1741510233225,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.225",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727005,1741510233235,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.235",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727007,1741510233244,"fUST",-400.40033605,0.00047973,10,"2025-03-09T08:50:33.244",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727009,1741510233254,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.254",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727011,1741510233263,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.263",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727013,1741510233273,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.273",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727015,1741510233283,"fUST",-199.7817829,0.00047973,3,"2025-03-09T08:50:33.283",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727017,1741510233293,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:33.293",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727019,1741510233303,"fUST",-650.0,0.00047973,10,"2025-03-09T08:50:33.303",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727021,1741510233313,"fUST",-326.421334,0.0004798,120,"2025-03-09T08:50:33.313",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727023,1741510233323,"fUST",-326.421334,0.0004798,120,"2025-03-09T08:50:33.323",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727025,1741510233333,"fUST",-154.02273,0.0004798,120,"2025-03-09T08:50:33.333",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727027,1741510233342,"fUST",-1000.0,0.0004799,5,"2025-03-09T08:50:33.342",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727029,1741510233352,"fUST",-151.0,0.0004799,120,"2025-03-09T08:50:33.352",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727031,1741510233362,"fUST",-1039.793185,0.0004799,120,"2025-03-09T08:50:33.362",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727033,1741510233372,"fUST",-1039.793185,0.0004799,120,"2025-03-09T08:50:33.372",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727035,1741510233382,"fUST",-151.0,0.0004799,120,"2025-03-09T08:50:33.382",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727037,1741510233391,"fUST",-6260.54849841,0.00048,120,"2025-03-09T08:50:33.391",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727039,1741510233402,"fUST",-689957.06439382,0.00048,120,"2025-03-09T08:50:33.402",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727523,1741510238120,"fUST",-369.69437892,0.0004756,2,"2025-03-09T08:50:38.120",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727524,1741510238130,"fUST",-621.133276,0.0004757,120,"2025-03-09T08:50:38.130",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727525,1741510238140,"fUST",-621.133276,0.0004757,120,"2025-03-09T08:50:38.140",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727526,1741510238149,"fUST",-621.133276,0.0004763,120,"2025-03-09T08:50:38.149",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727527,1741510238158,"fUST",-501.72173097,0.00047973,10,"2025-03-09T08:50:38.158",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727528,1741510238166,"fUST",-500.98437838,0.00047973,10,"2025-03-09T08:50:38.166",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727529,1741510238176,"fUST",-500.0,0.00047973,10,"2025-03-09T08:50:38.176",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727530,1741510238190,"fUST",-175.34,0.0004799,10,"2025-03-09T08:50:38.190",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727531,1741510238199,"fUST",-4981.67888571,0.00048,120,"2025-03-09T08:50:38.199",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727532,1741510238211,"fUST",-284883.05433757,0.00048,120,"2025-03-09T08:50:38.211",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727533,1741510238221,"fUST",-2902.6985865,0.00048,120,"2025-03-09T08:50:38.221",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727534,1741510238231,"fUST",-151.0,0.00048,30,"2025-03-09T08:50:38.231",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727535,1741510238240,"fUST",-438.021402,0.00048,30,"2025-03-09T08:50:38.240",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727536,1741510238249,"fUST",-438.021402,0.00048,30,"2025-03-09T08:50:38.249",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727537,1741510238260,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:38.260",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727538,1741510238271,"fUST",-249.854843,0.00048,120,"2025-03-09T08:50:38.271",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727539,1741510238280,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:38.280",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727541,1741510238289,"fUST",-241.001027,0.00048,120,"2025-03-09T08:50:38.289",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727543,1741510238299,"fUST",-241.001027,0.00048,120,"2025-03-09T08:50:38.299",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727545,1741510238308,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:38.308",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727547,1741510238317,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:38.317",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727549,1741510238327,"fUST",-1752.084936,0.00048,120,"2025-03-09T08:50:38.327",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727551,1741510238336,"fUST",-1752.084936,0.00048,120,"2025-03-09T08:50:38.336",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727553,1741510238346,"fUST",-154.148902,0.00048,120,"2025-03-09T08:50:38.346",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727555,1741510238355,"fUST",-326.421334,0.00048,120,"2025-03-09T08:50:38.355",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727557,1741510238365,"fUST",-326.421334,0.00048,120,"2025-03-09T08:50:38.365",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727559,1741510238375,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:38.375",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727561,1741510238385,"fUST",-428.133257,0.00048,120,"2025-03-09T08:50:38.385",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727563,1741510238394,"fUST",-428.133257,0.00048,120,"2025-03-09T08:50:38.394",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727565,1741510238403,"fUST",-1039.793185,0.00048,120,"2025-03-09T08:50:38.403",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727567,1741510238413,"fUST",-1039.793185,0.00048,120,"2025-03-09T08:50:38.413",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727569,1741510238422,"fUST",-151.653595,0.00048,120,"2025-03-09T08:50:38.422",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727571,1741510238431,"fUST",-621.133276,0.00048,120,"2025-03-09T08:50:38.431",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727573,1741510238441,"fUST",-194.585334,0.00048219,2,"2025-03-09T08:50:38.441",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727575,1741510238450,"fUST",-201.95293855,0.00048373,10,"2025-03-09T08:50:38.450",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727577,1741510238459,"fUST",-500.28447503,0.00048373,10,"2025-03-09T08:50:38.459",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727579,1741510238469,"fUST",-150.0,0.00048373,10,"2025-03-09T08:50:38.469",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727580,1741510238478,"fUST",-151.0,0.000484,21,"2025-03-09T08:50:38.478",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727581,1741510238487,"fUST",-865915.35450584,0.000484,120,"2025-03-09T08:50:38.487",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727699,1741510243213,"fUST",-151.0,0.00047578,120,"2025-03-09T08:50:43.213",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727701,1741510243224,"fUST",-621.133276,0.0004763,120,"2025-03-09T08:50:43.224",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727702,1741510243233,"fUST",-151.0,0.0004799,120,"2025-03-09T08:50:43.233",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727704,1741510243243,"fUST",-621.133276,0.00048,120,"2025-03-09T08:50:43.243",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727706,1741510243252,"fUST",-151.0,0.00048,120,"2025-03-09T08:50:43.252",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727707,1741510243262,"fUST",-430.45676122,0.000484,120,"2025-03-09T08:50:43.262",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727708,1741510243274,"fUST",-5253.12402755,0.000484,120,"2025-03-09T08:50:43.274",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727709,1741510243292,"fUST",-8858.4325014,0.000484,120,"2025-03-09T08:50:43.292",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727710,1741510243331,"fUST",-136.0743507,0.000484,120,"2025-03-09T08:50:43.331",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727723,1741510264328,"fUST",196.0,0.00031391,7,"2025-03-09T08:51:04.328",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727724,1741510264680,"fUST",311.0,0.00031391,7,"2025-03-09T08:51:04.680",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727725,1741510265060,"fUST",150.0,0.00031391,7,"2025-03-09T08:51:05.060",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727726,1741510265431,"fUST",191.0,0.00031391,7,"2025-03-09T08:51:05.431",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727727,1741510265829,"fUST",150.0,0.00031391,7,"2025-03-09T08:51:05.829",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727728,1741510335566,"fUST",500.0,0.00031,10,"2025-03-09T08:52:15.566",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727729,1741510335898,"fUST",500.0,0.00031,10,"2025-03-09T08:52:15.898",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727730,1741510336299,"fUST",621.11752201,0.0002802,2,"2025-03-09T08:52:16.299",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727731,1741510343561,"fUST",501.89757263,0.00031,10,"2025-03-09T08:52:23.561",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727732,1741510347735,"fUST",500.0,0.00031,10,"2025-03-09T08:52:27.735",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727733,1741510348097,"fUST",735.37721865,0.0002802,2,"2025-03-09T08:52:28.097",0.0005036999999999999,71.27,0.9630432749904834,590862419.0224174]
[355727738,1741511131170,"fUST",-150.0,0.000309,2,"2025-03-09T09:05:31.170",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727739,1741511131191,"fUST",-500.0,0.00031,10,"2025-03-09T09:05:31.191",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727740,1741511131213,"fUST",-164.131121,0.0003589,2,"2025-03-09T09:05:31.213",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727741,1741511131234,"fUST",-2767.2213188,0.00036294,64,"2025-03-09T09:05:31.234",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727742,1741511131256,"fUST",-820.89426143,0.000379,8,"2025-03-09T09:05:31.256",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727743,1741511131278,"fUST",-194.585334,0.00038356,2,"2025-03-09T09:05:31.278",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727744,1741511131301,"fUST",-400.0,0.00039024,5,"2025-03-09T09:05:31.301",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727745,1741511131323,"fUST",-176.68090518,0.00039025,114,"2025-03-09T09:05:31.323",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727746,1741511131343,"fUST",-2776.11213603,0.00039025,2,"2025-03-09T09:05:31.343",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727747,1741511250113,"fUST",-179.5770686,0.00031,10,"2025-03-09T09:07:30.113",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727748,1741511251188,"fUST",-69.37451425,0.00031,10,"2025-03-09T09:07:31.188",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727749,1741511251209,"fUST",-545.11647275,0.00036925,2,"2025-03-09T09:07:31.209",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727750,1741511251232,"fUST",-179.35,0.00039116,2,"2025-03-09T09:07:31.232",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727751,1741511251254,"fUST",-162.76,0.00039117,2,"2025-03-09T09:07:31.254",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727752,1741511251276,"fUST",-400.0,0.00039122,5,"2025-03-09T09:07:31.276",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727753,1741511251300,"fUST",-463.49940901,0.00039123,2,"2025-03-09T09:07:31.300",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727755,1741511348109,"fUST",-152.53,0.00039,120,"2025-03-09T09:09:08.109",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727756,1741511351202,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.202",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727757,1741511351227,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.227",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727758,1741511351264,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727759,1741511351289,"fUST",-245.40871748,0.00039122,15,"2025-03-09T09:09:11.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727760,1741511351314,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.314",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727761,1741511351337,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.337",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727762,1741511351359,"fUST",-425.55213806,0.00039122,15,"2025-03-09T09:09:11.359",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727763,1741511351385,"fUST",-586.75690982,0.00039122,15,"2025-03-09T09:09:11.385",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727764,1741511351408,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.408",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727765,1741511351435,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727766,1741511351459,"fUST",-550.0,0.00039122,15,"2025-03-09T09:09:11.459",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727767,1741511351481,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.481",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727768,1741511351504,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727769,1741511351527,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.527",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727770,1741511351557,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.557",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727771,1741511351579,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.579",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727772,1741511351603,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.603",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727773,1741511351628,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.628",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727774,1741511351651,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727775,1741511351673,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.673",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727776,1741511351697,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.697",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727777,1741511351721,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.721",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727778,1741511351744,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.744",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727779,1741511351767,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.767",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727780,1741511351792,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727781,1741511351814,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.814",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727782,1741511351839,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.839",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727783,1741511351863,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.863",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727784,1741511351886,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.886",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727785,1741511351911,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.911",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727786,1741511351935,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:11.935",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727787,1741511351963,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.963",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727788,1741511351985,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:11.985",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727789,1741511352011,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727790,1741511352034,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.034",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727791,1741511352058,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:12.058",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727792,1741511352084,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.084",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727793,1741511352109,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:12.109",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727794,1741511352132,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:12.132",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727795,1741511352161,"fUST",-500.0,0.00039122,15,"2025-03-09T09:09:12.161",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727796,1741511352187,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.187",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727797,1741511352212,"fUST",-612.34770574,0.00039122,2,"2025-03-09T09:09:12.212",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727798,1741511352237,"fUST",-422.60907249,0.00039122,15,"2025-03-09T09:09:12.237",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727799,1741511352262,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.262",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727800,1741511352288,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.288",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727801,1741511352313,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.313",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727802,1741511352339,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.339",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727803,1741511352363,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.363",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727804,1741511352387,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727805,1741511352410,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.410",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727806,1741511352435,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727807,1741511352566,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.566",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727808,1741511352593,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.593",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727809,1741511352616,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727810,1741511352643,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727811,1741511352667,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.667",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727812,1741511352692,"fUST",-258.14344661,0.00039122,2,"2025-03-09T09:09:12.692",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727813,1741511352716,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.716",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727814,1741511352740,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.740",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727815,1741511352763,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.763",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727816,1741511352787,"fUST",-500.0,0.00039122,2,"2025-03-09T09:09:12.787",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727817,1741511352811,"fUST",-594.24950147,0.00039126,15,"2025-03-09T09:09:12.811",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727818,1741511352832,"fUST",-639.37984386,0.00039126,15,"2025-03-09T09:09:12.832",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727819,1741511352853,"fUST",-24900.0,0.00039127,2,"2025-03-09T09:09:12.853",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727820,1741511352875,"fUST",-500.0,0.000392,2,"2025-03-09T09:09:12.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727821,1741511352896,"fUST",-500.0,0.000392,5,"2025-03-09T09:09:12.896",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727822,1741511352916,"fUST",-500.0,0.000392,5,"2025-03-09T09:09:12.916",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727823,1741511352937,"fUST",-500.0,0.000392,5,"2025-03-09T09:09:12.937",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727824,1741511352958,"fUST",-500.0,0.000392,5,"2025-03-09T09:09:12.958",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727825,1741511352979,"fUST",-370.23883468,0.000392,5,"2025-03-09T09:09:12.979",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727826,1741511353000,"fUST",-2018.6108861,0.00039869,2,"2025-03-09T09:09:13.000",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727827,1741511353023,"fUST",-2560.8589,0.0004,120,"2025-03-09T09:09:13.023",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727828,1741511353044,"fUST",-162.76,0.00040235,2,"2025-03-09T09:09:13.044",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727829,1741511353065,"fUST",-815.96873,0.00040245,2,"2025-03-09T09:09:13.065",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727830,1741511353086,"fUST",-153.0,0.00041,14,"2025-03-09T09:09:13.086",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727831,1741511353107,"fUST",-545.11647275,0.00041925,2,"2025-03-09T09:09:13.107",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727832,1741511405401,"fUST",1027.3267933,0.00042346,2,"2025-03-09T09:10:05.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727891,1741511432308,"fUST",-964.41760768,0.00044579,2,"2025-03-09T09:10:32.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727893,1741511432317,"fUST",-793.53111945,0.000449,10,"2025-03-09T09:10:32.317",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727895,1741511432327,"fUST",-208.18624473,0.00045662,2,"2025-03-09T09:10:32.327",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727897,1741511432336,"fUST",-550.0,0.00045999,5,"2025-03-09T09:10:32.336",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727899,1741511432346,"fUST",-4730.95,0.00046,60,"2025-03-09T09:10:32.346",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727901,1741511432355,"fUST",-176.68090518,0.00046455,120,"2025-03-09T09:10:32.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727903,1741511432365,"fUST",-3006.31564698,0.00046475,28,"2025-03-09T09:10:32.365",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727905,1741511432375,"fUST",-330.83388139,0.00046475,2,"2025-03-09T09:10:32.375",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727906,1741511432384,"fUST",-1278.24092288,0.00046555,4,"2025-03-09T09:10:32.384",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727907,1741511432393,"fUST",-3834.72276864,0.00046565,4,"2025-03-09T09:10:32.393",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727908,1741511432402,"fUST",-162.77,0.00046565,2,"2025-03-09T09:10:32.402",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727909,1741511432411,"fUST",-162.77,0.00046565,2,"2025-03-09T09:10:32.411",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727910,1741511432420,"fUST",-162.77,0.00046565,2,"2025-03-09T09:10:32.420",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727911,1741511432429,"fUST",-162.77,0.00046565,2,"2025-03-09T09:10:32.429",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727912,1741511432438,"fUST",-162.77,0.00046565,2,"2025-03-09T09:10:32.438",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727913,1741511432448,"fUST",-500.0,0.00046573,10,"2025-03-09T09:10:32.448",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727914,1741511432457,"fUST",-500.0,0.00046573,10,"2025-03-09T09:10:32.457",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727915,1741511432466,"fUST",-375.95088105,0.00046573,2,"2025-03-09T09:10:32.466",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727916,1741511432475,"fUST",-500.0,0.00046573,10,"2025-03-09T09:10:32.475",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727917,1741511432486,"fUST",-425.6513612,0.00046573,10,"2025-03-09T09:10:32.486",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727918,1741511432495,"fUST",-447.5658907,0.00046574,31,"2025-03-09T09:10:32.495",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727919,1741511432504,"fUST",-415.97465103,0.00046574,120,"2025-03-09T09:10:32.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727920,1741511432513,"fUST",-501.66697604,0.00046575,120,"2025-03-09T09:10:32.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727921,1741511432522,"fUST",-502.97102885,0.00046575,120,"2025-03-09T09:10:32.522",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727922,1741511432531,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727923,1741511432540,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.540",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727924,1741511432549,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.549",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727925,1741511432558,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727926,1741511432571,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.571",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727927,1741511432580,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.580",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727928,1741511432590,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.590",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727929,1741511432599,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.599",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727930,1741511432611,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.611",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727931,1741511432620,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.620",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727932,1741511432629,"fUST",-553.75880538,0.00046575,120,"2025-03-09T09:10:32.629",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727933,1741511432639,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.639",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727934,1741511432650,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.650",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727936,1741511432659,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.659",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727938,1741511432668,"fUST",-12597.42,0.00046575,2,"2025-03-09T09:10:32.668",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727940,1741511432677,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.677",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727941,1741511432686,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.686",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727942,1741511432695,"fUST",-512.77604628,0.00046575,120,"2025-03-09T09:10:32.695",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727943,1741511432704,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.704",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727944,1741511432714,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.714",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727945,1741511432723,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.723",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727946,1741511432839,"fUST",-510.18590726,0.00046575,120,"2025-03-09T09:10:32.839",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727947,1741511432851,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.851",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727948,1741511432862,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.862",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727949,1741511432872,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.872",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727950,1741511432881,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.881",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727951,1741511432890,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.890",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727952,1741511432899,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.899",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727953,1741511432909,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.909",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727954,1741511432918,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.918",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727955,1741511432927,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.927",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727956,1741511432936,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.936",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727957,1741511432945,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.945",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727958,1741511432954,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.954",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727959,1741511432964,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.964",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727960,1741511432973,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.973",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727961,1741511432983,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:32.983",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727962,1741511432992,"fUST",-664.83,0.00046575,120,"2025-03-09T09:10:32.992",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727963,1741511433001,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.001",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727964,1741511433011,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727965,1741511433021,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.021",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727966,1741511433031,"fUST",-1000.0,0.00046575,5,"2025-03-09T09:10:33.031",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727967,1741511433041,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.041",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727968,1741511433051,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.051",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727969,1741511433060,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.060",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727970,1741511433070,"fUST",-502.22846609,0.00046575,120,"2025-03-09T09:10:33.070",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727971,1741511433080,"fUST",-514.21910545,0.00046575,120,"2025-03-09T09:10:33.080",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727972,1741511433090,"fUST",-596.92,0.00046575,120,"2025-03-09T09:10:33.090",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727973,1741511433100,"fUST",-209.68770067,0.00046575,7,"2025-03-09T09:10:33.100",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727974,1741511433110,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.110",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727975,1741511433120,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.120",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727976,1741511433130,"fUST",-500.06146085,0.00046575,120,"2025-03-09T09:10:33.130",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727977,1741511433139,"fUST",-513.164711,0.00046575,120,"2025-03-09T09:10:33.139",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727978,1741511433148,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.148",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727979,1741511433158,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.158",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727980,1741511433168,"fUST",-930.14,0.00046575,120,"2025-03-09T09:10:33.168",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727981,1741511433178,"fUST",-373.96686982,0.00046575,120,"2025-03-09T09:10:33.178",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727982,1741511433188,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.188",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727983,1741511433198,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.198",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727984,1741511433207,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.207",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727985,1741511433216,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727986,1741511433226,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.226",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727987,1741511433235,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.235",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727988,1741511433245,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.245",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727989,1741511433255,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727990,1741511433265,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.265",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727991,1741511433275,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.275",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727992,1741511433284,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.284",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727993,1741511433294,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.294",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727994,1741511433303,"fUST",-687.8,0.00046575,120,"2025-03-09T09:10:33.303",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727995,1741511433313,"fUST",-609.75740665,0.00046575,120,"2025-03-09T09:10:33.313",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727996,1741511433322,"fUST",-240.26748043,0.00046575,120,"2025-03-09T09:10:33.322",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727997,1741511433349,"fUST",-259.73251957,0.00046575,120,"2025-03-09T09:10:33.349",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727998,1741511433359,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.359",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355727999,1741511433368,"fUST",-895.35,0.00046575,120,"2025-03-09T09:10:33.368",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728000,1741511433378,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.378",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728001,1741511433388,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.388",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728002,1741511433397,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.397",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728003,1741511433406,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.406",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728004,1741511433416,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.416",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728005,1741511433426,"fUST",-159.70551877,0.00046575,120,"2025-03-09T09:10:33.426",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728006,1741511433435,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728007,1741511433444,"fUST",-704.25,0.00046575,120,"2025-03-09T09:10:33.444",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728008,1741511433454,"fUST",-543.99473509,0.00046575,120,"2025-03-09T09:10:33.454",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728009,1741511433463,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.463",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728010,1741511433473,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.473",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728011,1741511433483,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.483",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728012,1741511433492,"fUST",-7114.38,0.00046575,2,"2025-03-09T09:10:33.492",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728013,1741511433502,"fUST",-536.86735511,0.00046575,120,"2025-03-09T09:10:33.502",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728014,1741511433512,"fUST",-355.89137033,0.00046575,120,"2025-03-09T09:10:33.512",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728015,1741511433522,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.522",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728016,1741511433531,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728017,1741511433541,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.541",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728018,1741511433550,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.550",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728019,1741511433562,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.562",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728020,1741511433572,"fUST",-531.76669297,0.00046575,120,"2025-03-09T09:10:33.572",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728021,1741511433582,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.582",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728022,1741511433591,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.591",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728023,1741511433601,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.601",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728024,1741511433611,"fUST",-233.0312187,0.00046575,120,"2025-03-09T09:10:33.611",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728025,1741511433621,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.621",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728026,1741511433630,"fUST",-602.74,0.00046575,120,"2025-03-09T09:10:33.630",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728027,1741511433640,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.640",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728028,1741511433649,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.649",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728029,1741511433659,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.659",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728030,1741511433668,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.668",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728031,1741511433678,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.678",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728032,1741511433687,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.687",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728033,1741511433697,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.697",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728034,1741511433706,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.706",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728035,1741511433715,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.715",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728036,1741511433725,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.725",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728037,1741511433735,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.735",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728038,1741511433744,"fUST",-301.28230103,0.00046575,120,"2025-03-09T09:10:33.744",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728039,1741511433755,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.755",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728040,1741511433764,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:33.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728041,1741511433774,"fUST",-382.19237125,0.00046575,120,"2025-03-09T09:10:33.774",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728055,1741511438126,"fUST",-398.52854554,0.00046474,120,"2025-03-09T09:10:38.126",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728056,1741511438136,"fUST",-450.0,0.00046474,120,"2025-03-09T09:10:38.136",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728057,1741511438146,"fUST",-500.0,0.00046474,2,"2025-03-09T09:10:38.146",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728058,1741511438156,"fUST",-345.81641175,0.00046474,2,"2025-03-09T09:10:38.156",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728059,1741511438166,"fUST",-500.0,0.00046474,2,"2025-03-09T09:10:38.166",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728060,1741511438176,"fUST",-425.81434466,0.00046474,2,"2025-03-09T09:10:38.176",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728061,1741511438186,"fUST",-117.80762875,0.00046575,120,"2025-03-09T09:10:38.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728062,1741511438196,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728063,1741511438206,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.206",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728064,1741511438216,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728065,1741511438226,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.226",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728066,1741511438238,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.238",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728067,1741511438248,"fUST",-250.78758562,0.00046575,120,"2025-03-09T09:10:38.248",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728068,1741511438259,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.259",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728069,1741511438268,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.268",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728070,1741511438278,"fUST",-861.93,0.00046575,120,"2025-03-09T09:10:38.278",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728071,1741511438289,"fUST",-861.93,0.00046575,120,"2025-03-09T09:10:38.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728073,1741511438299,"fUST",-861.93,0.00046575,120,"2025-03-09T09:10:38.299",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728075,1741511438308,"fUST",-861.93,0.00046575,120,"2025-03-09T09:10:38.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728077,1741511438317,"fUST",-500.0,0.00046575,2,"2025-03-09T09:10:38.317",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728079,1741511438327,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.327",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728081,1741511438337,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.337",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728083,1741511438346,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.346",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728085,1741511438355,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728087,1741511438365,"fUST",-241.6006717,0.00046575,120,"2025-03-09T09:10:38.365",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728088,1741511438374,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.374",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728089,1741511438383,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.383",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728090,1741511438393,"fUST",-223.36856463,0.00046575,120,"2025-03-09T09:10:38.393",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728091,1741511438402,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.402",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728092,1741511438411,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.411",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728093,1741511438421,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.421",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728094,1741511438430,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.430",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728095,1741511438440,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.440",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728096,1741511438449,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.449",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728097,1741511438458,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.458",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728098,1741511438467,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.467",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728099,1741511438476,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.476",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728100,1741511438486,"fUST",-559.09844291,0.00046575,120,"2025-03-09T09:10:38.486",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728101,1741511438496,"fUST",-1376.74,0.00046575,120,"2025-03-09T09:10:38.496",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728102,1741511438506,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.506",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728103,1741511438515,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.515",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728104,1741511438525,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.525",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728105,1741511438535,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.535",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728106,1741511438545,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.545",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728107,1741511438555,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.555",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728108,1741511438569,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.569",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728109,1741511438581,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.581",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728110,1741511438593,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.593",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728111,1741511438604,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.604",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728112,1741511438622,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.622",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728113,1741511438634,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728114,1741511438651,"fUST",-635.22,0.00046575,120,"2025-03-09T09:10:38.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728115,1741511438662,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.662",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728116,1741511438675,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.675",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728117,1741511438687,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.687",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728118,1741511438699,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728119,1741511438711,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.711",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728120,1741511438722,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.722",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728121,1741511438736,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.736",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728122,1741511438749,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.749",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728123,1741511438761,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.761",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728124,1741511438773,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728125,1741511438785,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.785",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728126,1741511438797,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.797",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728127,1741511438808,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.808",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728128,1741511438821,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.821",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728129,1741511438833,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.833",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728130,1741511438843,"fUST",-556.56446794,0.00046575,120,"2025-03-09T09:10:38.843",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728131,1741511438856,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728132,1741511438875,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728133,1741511438885,"fUST",-1991.62,0.00046575,120,"2025-03-09T09:10:38.885",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728134,1741511438896,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.896",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728135,1741511438907,"fUST",-5403.39,0.00046575,120,"2025-03-09T09:10:38.907",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728136,1741511438918,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.918",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728137,1741511438928,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.928",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728138,1741511438939,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728139,1741511438949,"fUST",-1528.44,0.00046575,120,"2025-03-09T09:10:38.949",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728140,1741511438960,"fUST",-1102.73,0.00046575,120,"2025-03-09T09:10:38.960",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728141,1741511438970,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.970",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728142,1741511438981,"fUST",-1614.28,0.00046575,120,"2025-03-09T09:10:38.981",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728143,1741511438991,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:38.991",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728144,1741511439001,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.001",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728145,1741511439011,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728146,1741511439021,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.021",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728147,1741511439031,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.031",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728148,1741511439041,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.041",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728149,1741511439051,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.051",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728150,1741511439061,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.061",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728151,1741511439070,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.070",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728152,1741511439079,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.079",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728153,1741511439089,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.089",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728154,1741511439099,"fUST",-1397.16,0.00046575,120,"2025-03-09T09:10:39.099",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728155,1741511439109,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.109",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728156,1741511439122,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.122",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728157,1741511439133,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.133",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728158,1741511439143,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.143",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728159,1741511439152,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.152",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728160,1741511439163,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.163",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728161,1741511439174,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.174",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728162,1741511439183,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.183",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728163,1741511439193,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.193",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728164,1741511439203,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.203",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728165,1741511439213,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.213",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728166,1741511439222,"fUST",-1015.18,0.00046575,120,"2025-03-09T09:10:39.222",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728167,1741511439231,"fUST",-41151.14,0.00046575,7,"2025-03-09T09:10:39.231",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728168,1741511439241,"fUST",-1000.0,0.00046575,7,"2025-03-09T09:10:39.241",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728169,1741511439251,"fUST",-521.20777933,0.00046575,120,"2025-03-09T09:10:39.251",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728170,1741511439260,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.260",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728171,1741511439270,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.270",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728172,1741511439279,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.279",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728173,1741511439289,"fUST",-1973.54,0.00046575,120,"2025-03-09T09:10:39.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728174,1741511439299,"fUST",-1094.2,0.00046575,120,"2025-03-09T09:10:39.299",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728175,1741511439308,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728176,1741511439318,"fUST",-507.69255298,0.00046575,120,"2025-03-09T09:10:39.318",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728177,1741511439328,"fUST",-602.93,0.00046575,120,"2025-03-09T09:10:39.328",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728178,1741511439339,"fUST",-1465.69,0.00046575,120,"2025-03-09T09:10:39.339",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728179,1741511439348,"fUST",-875.01,0.00046575,120,"2025-03-09T09:10:39.348",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728180,1741511439358,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728181,1741511439371,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.371",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728182,1741511439381,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.381",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728183,1741511439390,"fUST",-507.44875007,0.00046575,7,"2025-03-09T09:10:39.390",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728184,1741511439400,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.400",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728185,1741511439413,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.413",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728186,1741511439423,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728187,1741511439433,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.433",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728188,1741511439443,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.443",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728189,1741511439452,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.452",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728190,1741511439462,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.462",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728191,1741511439471,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.471",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728192,1741511439481,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.481",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728193,1741511439492,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.492",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728194,1741511439501,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.501",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728195,1741511439511,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.511",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728196,1741511439520,"fUST",-2161.04,0.00046575,30,"2025-03-09T09:10:39.520",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728197,1741511439530,"fUST",-574.83,0.00046575,120,"2025-03-09T09:10:39.530",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728198,1741511439540,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.540",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728199,1741511439550,"fUST",-511.57342437,0.00046575,120,"2025-03-09T09:10:39.550",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728200,1741511439561,"fUST",-500.0,0.00046575,30,"2025-03-09T09:10:39.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728202,1741511439573,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.573",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728204,1741511439583,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.583",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728205,1741511439592,"fUST",-497.16,0.00046575,2,"2025-03-09T09:10:39.592",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728206,1741511439603,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.603",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728207,1741511439616,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728208,1741511439625,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728209,1741511439635,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.635",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728210,1741511439647,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.647",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728211,1741511439657,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.657",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728212,1741511439669,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.669",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728214,1741511439680,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728215,1741511439690,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.690",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728216,1741511439701,"fUST",-1556.56,0.00046575,120,"2025-03-09T09:10:39.701",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728217,1741511439711,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.711",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728218,1741511439722,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.722",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728219,1741511439732,"fUST",-511.9,0.00046575,120,"2025-03-09T09:10:39.732",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728220,1741511439742,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.742",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728221,1741511439752,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.752",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728222,1741511439840,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.840",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728223,1741511439851,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.851",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728224,1741511439861,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.861",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728225,1741511439875,"fUST",-555.04,0.00046575,120,"2025-03-09T09:10:39.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728226,1741511439884,"fUST",-500.0,0.00046575,2,"2025-03-09T09:10:39.884",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728227,1741511439895,"fUST",-2986.44,0.00046575,120,"2025-03-09T09:10:39.895",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728228,1741511439905,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.905",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728229,1741511439915,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.915",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728230,1741511439925,"fUST",-604.05,0.00046575,120,"2025-03-09T09:10:39.925",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728232,1741511439935,"fUST",-500.0,0.00046575,2,"2025-03-09T09:10:39.935",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728234,1741511439945,"fUST",-748.36,0.00046575,120,"2025-03-09T09:10:39.945",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728236,1741511439954,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.954",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728238,1741511439964,"fUST",-683.97,0.00046575,120,"2025-03-09T09:10:39.964",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728239,1741511439974,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.974",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728240,1741511439984,"fUST",-1000.85066351,0.00046575,2,"2025-03-09T09:10:39.984",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728241,1741511439994,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:39.994",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728242,1741511440004,"fUST",-500.03,0.00046575,120,"2025-03-09T09:10:40.004",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728243,1741511440013,"fUST",-626.38,0.00046575,120,"2025-03-09T09:10:40.013",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728244,1741511440023,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.023",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728245,1741511440033,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.033",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728246,1741511440043,"fUST",-500.0,0.00046575,2,"2025-03-09T09:10:40.043",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728247,1741511440053,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.053",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728248,1741511440062,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.062",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728249,1741511440072,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.072",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728250,1741511440082,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.082",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728251,1741511440091,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.091",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728252,1741511440102,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728253,1741511440114,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.114",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728254,1741511440124,"fUST",-685.41,0.00046575,120,"2025-03-09T09:10:40.124",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728255,1741511440133,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:40.133",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728256,1741511440144,"fUST",-1278.24092288,0.00046838,4,"2025-03-09T09:10:40.144",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728257,1741511440154,"fUST",-861.93,0.00046857,120,"2025-03-09T09:10:40.154",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728258,1741511440172,"fUST",-500.0,0.00046857,120,"2025-03-09T09:10:40.172",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728259,1741511440186,"fUST",-1015.18,0.00046857,120,"2025-03-09T09:10:40.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728260,1741511440196,"fUST",-226.28,0.00046857,120,"2025-03-09T09:10:40.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728261,1741511440205,"fUST",-6560.85368721,0.00046858,2,"2025-03-09T09:10:40.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728262,1741511440215,"fUST",-545.11647275,0.00046925,2,"2025-03-09T09:10:40.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728263,1741511440225,"fUST",-1000.0,0.00047,120,"2025-03-09T09:10:40.225",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728264,1741511440234,"fUST",-55555.0,0.00047023,120,"2025-03-09T09:10:40.234",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728266,1741511440243,"fUST",-1278.24092288,0.00047103,4,"2025-03-09T09:10:40.243",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728268,1741511440252,"fUST",-3834.72276864,0.00047113,4,"2025-03-09T09:10:40.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728270,1741511440262,"fUST",-861.93,0.00047122,120,"2025-03-09T09:10:40.262",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728272,1741511440272,"fUST",-500.0,0.00047122,120,"2025-03-09T09:10:40.272",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728273,1741511440282,"fUST",-1015.18,0.00047122,120,"2025-03-09T09:10:40.282",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728274,1741511440293,"fUST",-1015.18,0.00047122,120,"2025-03-09T09:10:40.293",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728275,1741511440303,"fUST",-1015.18,0.00047122,120,"2025-03-09T09:10:40.303",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728276,1741511440312,"fUST",-511.9,0.00047122,120,"2025-03-09T09:10:40.312",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728277,1741511440322,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.322",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728278,1741511440331,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.331",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728279,1741511440341,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728280,1741511440350,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.350",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728281,1741511440360,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.360",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728282,1741511440373,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.373",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728283,1741511440383,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.383",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728284,1741511440392,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.392",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728286,1741511440401,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728287,1741511440411,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.411",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728288,1741511440422,"fUST",-183.58434733,0.00047123,120,"2025-03-09T09:10:40.422",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728289,1741511440432,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.432",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728290,1741511440442,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.442",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728291,1741511440452,"fUST",-12597.42,0.00047123,2,"2025-03-09T09:10:40.452",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728292,1741511440461,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.461",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728293,1741511440470,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.470",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728294,1741511440479,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.479",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728295,1741511440488,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.488",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728296,1741511440498,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.498",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728297,1741511440508,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.508",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728298,1741511440517,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.517",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728299,1741511440527,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.527",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728300,1741511440537,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.537",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728301,1741511440546,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.546",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728302,1741511440555,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.555",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728303,1741511440565,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.565",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728304,1741511440576,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.576",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728305,1741511440586,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.586",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728306,1741511440596,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728307,1741511440607,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.607",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728308,1741511440617,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.617",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728309,1741511440627,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.627",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728310,1741511440637,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.637",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728311,1741511440646,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.646",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728312,1741511440656,"fUST",-664.83,0.00047123,120,"2025-03-09T09:10:40.656",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728313,1741511440665,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.665",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728314,1741511440675,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.675",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728315,1741511440685,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.685",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728316,1741511440701,"fUST",-1003.17508169,0.00047123,5,"2025-03-09T09:10:40.701",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728317,1741511440712,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.712",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728318,1741511440721,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.721",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728319,1741511440731,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.731",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728320,1741511440740,"fUST",-596.92,0.00047123,120,"2025-03-09T09:10:40.740",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728321,1741511440749,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.749",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728322,1741511440758,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.758",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728323,1741511440768,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.768",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728324,1741511440777,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.777",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728325,1741511440787,"fUST",-930.14,0.00047123,120,"2025-03-09T09:10:40.787",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728326,1741511440796,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.796",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728327,1741511440806,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.806",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728328,1741511440815,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.815",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728329,1741511440825,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.825",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728330,1741511440834,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.834",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728331,1741511440844,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.844",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728332,1741511440853,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.853",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728333,1741511440864,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.864",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728334,1741511440874,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.874",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728335,1741511440884,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.884",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728336,1741511440894,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.894",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728337,1741511440904,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.904",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728338,1741511440913,"fUST",-687.8,0.00047123,120,"2025-03-09T09:10:40.913",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728339,1741511440922,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.922",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728340,1741511440932,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.932",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728341,1741511440942,"fUST",-895.35,0.00047123,120,"2025-03-09T09:10:40.942",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728342,1741511440951,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.951",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728343,1741511440961,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.961",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728344,1741511440970,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.970",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728345,1741511440979,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.979",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728346,1741511440988,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.988",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728347,1741511440998,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:40.998",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728348,1741511441007,"fUST",-704.25,0.00047123,120,"2025-03-09T09:10:41.007",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728349,1741511441016,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.016",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728350,1741511441026,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.026",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728351,1741511441035,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.035",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728352,1741511441045,"fUST",-7114.38,0.00047123,2,"2025-03-09T09:10:41.045",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728353,1741511441054,"fUST",-519.87508924,0.00047123,120,"2025-03-09T09:10:41.054",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728354,1741511441064,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.064",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728355,1741511441073,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.073",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728356,1741511441083,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.083",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728357,1741511441092,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.092",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728358,1741511441102,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728359,1741511441111,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.111",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728360,1741511441121,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.121",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728361,1741511441131,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.131",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728362,1741511441141,"fUST",-602.74,0.00047123,120,"2025-03-09T09:10:41.141",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728363,1741511441150,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.150",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728364,1741511441160,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.160",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728365,1741511441171,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.171",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728366,1741511441180,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.180",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728367,1741511441191,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.191",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728368,1741511441200,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.200",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728369,1741511441211,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.211",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728370,1741511441220,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.220",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728371,1741511441230,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.230",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728372,1741511441241,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.241",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728373,1741511441250,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.250",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728374,1741511441260,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.260",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728375,1741511441270,"fUST",-539.27286371,0.00047123,120,"2025-03-09T09:10:41.270",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728376,1741511441279,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.279",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728377,1741511441288,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.288",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728378,1741511441298,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.298",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728379,1741511441308,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728380,1741511441318,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.318",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728381,1741511441328,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.328",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728382,1741511441337,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.337",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728383,1741511441347,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.347",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728384,1741511441357,"fUST",-559.56110455,0.00047123,2,"2025-03-09T09:10:41.357",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728385,1741511441367,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.367",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728386,1741511441376,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.376",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728387,1741511441387,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728388,1741511441396,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.396",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728389,1741511441406,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.406",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728390,1741511441415,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.415",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728391,1741511441494,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.494",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728392,1741511441506,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.506",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728393,1741511441516,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.516",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728394,1741511441527,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.527",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728395,1741511441536,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.536",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728396,1741511441546,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.546",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728397,1741511441557,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.557",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728398,1741511441568,"fUST",-1376.74,0.00047123,120,"2025-03-09T09:10:41.568",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728399,1741511441581,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.581",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728400,1741511441591,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.591",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728401,1741511441603,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.603",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728402,1741511441613,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.613",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728403,1741511441627,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.627",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728404,1741511441637,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.637",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728405,1741511441647,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.647",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728406,1741511441657,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.657",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728407,1741511441667,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.667",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728408,1741511441676,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.676",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728409,1741511441686,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.686",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728410,1741511441695,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.695",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728411,1741511441705,"fUST",-635.22,0.00047123,120,"2025-03-09T09:10:41.705",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728412,1741511441715,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.715",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728413,1741511441725,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.725",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728414,1741511441735,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.735",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728415,1741511441745,"fUST",-502.43577232,0.00047123,120,"2025-03-09T09:10:41.745",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728416,1741511441754,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.754",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728417,1741511441764,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728418,1741511441773,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728419,1741511441783,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728420,1741511441792,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728421,1741511441803,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.803",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728422,1741511441812,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.812",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728423,1741511441822,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.822",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728424,1741511441831,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.831",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728425,1741511441841,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.841",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728426,1741511441850,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.850",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728427,1741511441859,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.859",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728428,1741511441872,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.872",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728429,1741511441882,"fUST",-1991.62,0.00047123,120,"2025-03-09T09:10:41.882",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728430,1741511441891,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.891",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728431,1741511441901,"fUST",-5403.39,0.00047123,120,"2025-03-09T09:10:41.901",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728432,1741511441911,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.911",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728433,1741511441920,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.920",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728434,1741511441930,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.930",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728435,1741511441939,"fUST",-1528.44,0.00047123,120,"2025-03-09T09:10:41.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728436,1741511441949,"fUST",-1102.73,0.00047123,120,"2025-03-09T09:10:41.949",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728437,1741511441959,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.959",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728438,1741511441968,"fUST",-1614.28,0.00047123,120,"2025-03-09T09:10:41.968",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728439,1741511441977,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.977",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728440,1741511441987,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.987",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728441,1741511441996,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:41.996",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728442,1741511442006,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.006",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728443,1741511442015,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.015",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728444,1741511442025,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.025",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728445,1741511442034,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.034",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728446,1741511442044,"fUST",-1397.16,0.00047123,120,"2025-03-09T09:10:42.044",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728447,1741511442053,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.053",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728448,1741511442062,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.062",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728449,1741511442072,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.072",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728450,1741511442081,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.081",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728451,1741511442090,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.090",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728452,1741511442099,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.099",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728453,1741511442108,"fUST",-41151.14,0.00047123,7,"2025-03-09T09:10:42.108",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728454,1741511442120,"fUST",-1000.0,0.00047123,7,"2025-03-09T09:10:42.120",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728455,1741511442129,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.129",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728456,1741511442138,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.138",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728457,1741511442147,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.147",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728458,1741511442157,"fUST",-1973.54,0.00047123,120,"2025-03-09T09:10:42.157",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728459,1741511442167,"fUST",-1094.2,0.00047123,120,"2025-03-09T09:10:42.167",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728460,1741511442177,"fUST",-518.61940374,0.00047123,120,"2025-03-09T09:10:42.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728461,1741511442186,"fUST",-602.93,0.00047123,120,"2025-03-09T09:10:42.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728462,1741511442196,"fUST",-1465.69,0.00047123,120,"2025-03-09T09:10:42.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728463,1741511442206,"fUST",-875.01,0.00047123,120,"2025-03-09T09:10:42.206",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728464,1741511442215,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728465,1741511442225,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.225",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728466,1741511442235,"fUST",-510.44290162,0.00047123,120,"2025-03-09T09:10:42.235",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728467,1741511442244,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.244",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728468,1741511442254,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.254",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728469,1741511442263,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.263",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728470,1741511442273,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.273",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728471,1741511442282,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.282",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728472,1741511442292,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728473,1741511442301,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.301",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728474,1741511442311,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.311",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728475,1741511442322,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.322",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728476,1741511442332,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.332",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728477,1741511442341,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728478,1741511442350,"fUST",-2161.04,0.00047123,30,"2025-03-09T09:10:42.350",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728479,1741511442360,"fUST",-574.83,0.00047123,120,"2025-03-09T09:10:42.360",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728480,1741511442370,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.370",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728481,1741511442379,"fUST",-548.75123656,0.00047123,30,"2025-03-09T09:10:42.379",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728482,1741511442388,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.388",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728483,1741511442397,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.397",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728484,1741511442407,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.407",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728485,1741511442416,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.416",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728486,1741511442425,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.425",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728487,1741511442435,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728488,1741511442445,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728489,1741511442454,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.454",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728490,1741511442464,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.464",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728491,1741511442474,"fUST",-507.81250523,0.00047123,120,"2025-03-09T09:10:42.474",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728492,1741511442484,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.484",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728493,1741511442494,"fUST",-1556.56,0.00047123,120,"2025-03-09T09:10:42.494",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728494,1741511442503,"fUST",-500.97322393,0.00047123,120,"2025-03-09T09:10:42.503",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728495,1741511442512,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.512",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728496,1741511442521,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.521",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728497,1741511442531,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728498,1741511442540,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.540",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728499,1741511442549,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.549",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728501,1741511442560,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.560",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728503,1741511442573,"fUST",-555.04,0.00047123,120,"2025-03-09T09:10:42.573",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728504,1741511442582,"fUST",-500.0,0.00047123,2,"2025-03-09T09:10:42.582",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728505,1741511442591,"fUST",-2986.44,0.00047123,120,"2025-03-09T09:10:42.591",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728506,1741511442600,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.600",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728507,1741511442611,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.611",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728509,1741511442621,"fUST",-604.05,0.00047123,120,"2025-03-09T09:10:42.621",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728511,1741511442631,"fUST",-500.0,0.00047123,2,"2025-03-09T09:10:42.631",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728512,1741511442640,"fUST",-748.36,0.00047123,120,"2025-03-09T09:10:42.640",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728513,1741511442650,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.650",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728514,1741511442660,"fUST",-683.97,0.00047123,120,"2025-03-09T09:10:42.660",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728515,1741511442669,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.669",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728517,1741511442678,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.678",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728518,1741511442687,"fUST",-500.03,0.00047123,120,"2025-03-09T09:10:42.687",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728519,1741511442696,"fUST",-626.38,0.00047123,120,"2025-03-09T09:10:42.696",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728520,1741511442705,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.705",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728521,1741511442714,"fUST",-502.67706329,0.00047123,120,"2025-03-09T09:10:42.714",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728522,1741511442723,"fUST",-500.0,0.00047123,2,"2025-03-09T09:10:42.723",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728523,1741511442732,"fUST",-500.0,0.00047123,120,"2025-03-09T09:10:42.732",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728524,1741511442742,"fUST",-685.41,0.00047123,120,"2025-03-09T09:10:42.742",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728525,1741511442750,"fUST",-514.70325928,0.00047123,120,"2025-03-09T09:10:42.750",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728526,1741511442759,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.759",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728527,1741511442768,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.768",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728528,1741511442776,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.776",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728529,1741511442785,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.785",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728530,1741511442794,"fUST",-506.73751132,0.00047173,10,"2025-03-09T09:10:42.794",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728531,1741511442803,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.803",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728532,1741511442812,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.812",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728533,1741511442820,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.820",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728534,1741511442829,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.829",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728535,1741511442838,"fUST",-500.0,0.00047173,3,"2025-03-09T09:10:42.838",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728536,1741511442847,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728537,1741511442855,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.855",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728538,1741511442864,"fUST",-199.14981708,0.00047173,10,"2025-03-09T09:10:42.864",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728539,1741511442874,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.874",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728540,1741511442883,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.883",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728541,1741511442892,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.892",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728542,1741511442901,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.901",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728543,1741511442969,"fUST",-500.0,0.00047173,10,"2025-03-09T09:10:42.969",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728544,1741511442986,"fUST",-501.91163449,0.00047173,2,"2025-03-09T09:10:42.986",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728545,1741511442996,"fUST",-2500.2998204,0.00047254,4,"2025-03-09T09:10:42.996",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728546,1741511443005,"fUST",-160.0,0.00047279,2,"2025-03-09T09:10:43.005",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728547,1741511443015,"fUST",-1278.24092288,0.00047347,4,"2025-03-09T09:10:43.015",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728548,1741511443031,"fUST",-600.0,0.0004735,2,"2025-03-09T09:10:43.031",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728549,1741511443040,"fUST",-1278.24092288,0.00047357,4,"2025-03-09T09:10:43.040",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728550,1741511443050,"fUST",-1278.24092288,0.00047357,4,"2025-03-09T09:10:43.050",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728551,1741511443060,"fUST",-3834.72276864,0.00047358,4,"2025-03-09T09:10:43.060",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728552,1741511443069,"fUST",-511.9,0.00047365,120,"2025-03-09T09:10:43.069",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728553,1741511443079,"fUST",-511.9,0.00047365,120,"2025-03-09T09:10:43.079",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728554,1741511443089,"fUST",-861.93,0.00047366,120,"2025-03-09T09:10:43.089",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728555,1741511443099,"fUST",-500.0,0.00047366,120,"2025-03-09T09:10:43.099",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728556,1741511443108,"fUST",-1015.18,0.00047366,120,"2025-03-09T09:10:43.108",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728557,1741511443119,"fUST",-1015.18,0.00047366,120,"2025-03-09T09:10:43.119",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728558,1741511443128,"fUST",-500.0,0.00047367,7,"2025-03-09T09:10:43.128",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728559,1741511443138,"fUST",-1278.24092288,0.00047367,4,"2025-03-09T09:10:43.138",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728560,1741511443147,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.147",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728561,1741511443157,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.157",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728562,1741511443167,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.167",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728563,1741511443176,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.176",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728564,1741511443186,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728565,1741511443195,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728566,1741511443204,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.204",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728567,1741511443214,"fUST",-861.93,0.00047367,120,"2025-03-09T09:10:43.214",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728568,1741511443223,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.223",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728569,1741511443232,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.232",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728570,1741511443242,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.242",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728571,1741511443251,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.251",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728572,1741511443260,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.260",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728573,1741511443270,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.270",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728574,1741511443279,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.279",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728575,1741511443288,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.288",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728576,1741511443297,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.297",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728577,1741511443307,"fUST",-1194.47,0.00047367,120,"2025-03-09T09:10:43.307",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728578,1741511443316,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.316",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728579,1741511443325,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.325",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728580,1741511443335,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.335",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728581,1741511443344,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.344",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728582,1741511443353,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.353",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728583,1741511443362,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.362",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728584,1741511443372,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.372",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728585,1741511443381,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.381",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728586,1741511443391,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.391",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728587,1741511443401,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728588,1741511443410,"fUST",-1015.18,0.00047367,120,"2025-03-09T09:10:43.410",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728589,1741511443420,"fUST",-1015.32969244,0.00047367,120,"2025-03-09T09:10:43.420",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728590,1741511443429,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.429",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728591,1741511443439,"fUST",-500.0,0.00047367,120,"2025-03-09T09:10:43.439",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728592,1741511443447,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.447",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728593,1741511443457,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.457",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728594,1741511443466,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.466",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728595,1741511443476,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.476",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728596,1741511443485,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.485",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728597,1741511443495,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.495",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728598,1741511443504,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728599,1741511443513,"fUST",-511.9,0.00047367,120,"2025-03-09T09:10:43.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728600,1741511443523,"fUST",-244.95,0.00047367,30,"2025-03-09T09:10:43.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728601,1741511443532,"fUST",-5112.96369152,0.00047368,4,"2025-03-09T09:10:43.532",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728602,1741511443542,"fUST",-861.93,0.00047376,120,"2025-03-09T09:10:43.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728603,1741511443551,"fUST",-186.14533326,0.00047376,120,"2025-03-09T09:10:43.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728604,1741511443560,"fUST",-511.9,0.00047376,120,"2025-03-09T09:10:43.560",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728605,1741511443570,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728606,1741511443583,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.583",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728607,1741511443593,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.593",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728608,1741511443602,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.602",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728609,1741511443611,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.611",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728610,1741511443622,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.622",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728611,1741511443632,"fUST",-861.93,0.00047377,120,"2025-03-09T09:10:43.632",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728612,1741511443641,"fUST",-862.11631735,0.00047377,120,"2025-03-09T09:10:43.641",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728613,1741511443651,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728614,1741511443661,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.661",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728615,1741511443670,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.670",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728616,1741511443679,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.679",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728617,1741511443688,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.688",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728618,1741511443697,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.697",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728619,1741511443706,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.706",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728620,1741511443715,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.715",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728621,1741511443724,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.724",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728622,1741511443734,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.734",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728623,1741511443744,"fUST",-511.9,0.00047377,120,"2025-03-09T09:10:43.744",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728624,1741511443754,"fUST",-434.793293,0.00047378,120,"2025-03-09T09:10:43.754",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728625,1741511443764,"fUST",-434.793293,0.00047378,120,"2025-03-09T09:10:43.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728626,1741511443773,"fUST",-151.0,0.00047378,120,"2025-03-09T09:10:43.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728627,1741511443782,"fUST",-459.15478,0.00047378,120,"2025-03-09T09:10:43.782",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728628,1741511443792,"fUST",-459.15478,0.00047378,120,"2025-03-09T09:10:43.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728629,1741511443801,"fUST",-222000.0,0.00047378,2,"2025-03-09T09:10:43.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728630,1741511443811,"fUST",-622.2,0.00047405,2,"2025-03-09T09:10:43.811",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728631,1741511443820,"fUST",-645.2214,0.0004746,2,"2025-03-09T09:10:43.820",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728632,1741511443830,"fUST",-669.0945918,0.00047515,2,"2025-03-09T09:10:43.830",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728633,1741511443839,"fUST",-693.8510917,0.0004757,2,"2025-03-09T09:10:43.839",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728634,1741511443848,"fUST",-151.0,0.00047578,120,"2025-03-09T09:10:43.848",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728635,1741511443858,"fUST",-301.574118,0.00047578,90,"2025-03-09T09:10:43.858",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728636,1741511443868,"fUST",-151.0,0.00047578,120,"2025-03-09T09:10:43.868",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728637,1741511443877,"fUST",-719.52358209,0.00047625,2,"2025-03-09T09:10:43.877",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728638,1741511443887,"fUST",-151.0,0.00047661,120,"2025-03-09T09:10:43.887",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728639,1741511443896,"fUST",-151.0,0.00047661,120,"2025-03-09T09:10:43.896",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728640,1741511443905,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.905",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728641,1741511443915,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.915",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728642,1741511443924,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.924",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728643,1741511443933,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.933",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728644,1741511443942,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.942",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728645,1741511443951,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.951",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728646,1741511443961,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.961",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728647,1741511443970,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.970",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728648,1741511443979,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.979",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728649,1741511443988,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.988",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728650,1741511443997,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:43.997",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728651,1741511444007,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.007",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728652,1741511444016,"fUST",-12597.42,0.00047671,2,"2025-03-09T09:10:44.016",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728653,1741511444026,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.026",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728654,1741511444034,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.034",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728655,1741511444044,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.044",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728656,1741511444053,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.053",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728657,1741511444062,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.062",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728658,1741511444072,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.072",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728659,1741511444080,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.080",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728660,1741511444090,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.090",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728661,1741511444099,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.099",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728662,1741511444108,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.108",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728663,1741511444118,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.118",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728664,1741511444128,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.128",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728665,1741511444137,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.137",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728666,1741511444148,"fUST",-635.56539295,0.00047671,120,"2025-03-09T09:10:44.148",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728667,1741511444157,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.157",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728668,1741511444166,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.166",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728669,1741511444177,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728670,1741511444186,"fUST",-225.81044334,0.00047671,120,"2025-03-09T09:10:44.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728671,1741511444196,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728672,1741511444205,"fUST",-510.66308662,0.00047671,120,"2025-03-09T09:10:44.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728673,1741511444215,"fUST",-664.83,0.00047671,120,"2025-03-09T09:10:44.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728674,1741511444224,"fUST",-337.11321273,0.00047671,120,"2025-03-09T09:10:44.224",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728675,1741511444234,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.234",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728676,1741511444244,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.244",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728677,1741511444254,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.254",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728678,1741511444263,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.263",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728679,1741511444335,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.335",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728680,1741511444345,"fUST",-596.92,0.00047671,120,"2025-03-09T09:10:44.345",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728681,1741511444354,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.354",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728682,1741511444363,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.363",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728683,1741511444374,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.374",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728684,1741511444383,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.383",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728685,1741511444392,"fUST",-930.14,0.00047671,120,"2025-03-09T09:10:44.392",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728686,1741511444402,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.402",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728687,1741511444411,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.411",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728688,1741511444420,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.420",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728689,1741511444429,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.429",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728690,1741511444439,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.439",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728691,1741511444448,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.448",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728692,1741511444458,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.458",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728693,1741511444467,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.467",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728694,1741511444477,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.477",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728695,1741511444487,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.487",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728696,1741511444497,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.497",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728697,1741511444506,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.506",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728698,1741511444515,"fUST",-687.8,0.00047671,120,"2025-03-09T09:10:44.515",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728699,1741511444524,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.524",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728700,1741511444534,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.534",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728701,1741511444543,"fUST",-895.35,0.00047671,120,"2025-03-09T09:10:44.543",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728702,1741511444553,"fUST",-551.1360064,0.00047671,120,"2025-03-09T09:10:44.553",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728703,1741511444564,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.564",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728704,1741511444573,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.573",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728705,1741511444583,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.583",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728706,1741511444592,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.592",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728707,1741511444602,"fUST",-704.25,0.00047671,120,"2025-03-09T09:10:44.602",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728708,1741511444612,"fUST",-531.02591769,0.00047671,120,"2025-03-09T09:10:44.612",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728709,1741511444623,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.623",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728710,1741511444632,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.632",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728711,1741511444644,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.644",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728712,1741511444653,"fUST",-7114.38,0.00047671,2,"2025-03-09T09:10:44.653",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728713,1741511444662,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.662",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728714,1741511444671,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728715,1741511444680,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728716,1741511444690,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.690",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728717,1741511444699,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728718,1741511444708,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.708",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728719,1741511444717,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.717",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728720,1741511444727,"fUST",-567.7102544,0.00047671,120,"2025-03-09T09:10:44.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728721,1741511444736,"fUST",-602.74,0.00047671,120,"2025-03-09T09:10:44.736",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728722,1741511444745,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.745",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728723,1741511444754,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.754",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728724,1741511444764,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728725,1741511444774,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.774",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728726,1741511444783,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728727,1741511444793,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.793",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728728,1741511444802,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.802",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728729,1741511444811,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.811",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728730,1741511444821,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.821",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728731,1741511444831,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.831",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728732,1741511444841,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.841",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728733,1741511444851,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.851",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728734,1741511444860,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.860",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728735,1741511444871,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.871",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728736,1741511444880,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.880",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728737,1741511444890,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.890",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728738,1741511444899,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.899",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728739,1741511444908,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.908",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728740,1741511444917,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.917",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728741,1741511444926,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.926",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728742,1741511444936,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.936",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728743,1741511444945,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.945",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728744,1741511444954,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.954",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728745,1741511444963,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.963",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728746,1741511444972,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.972",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728747,1741511444981,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.981",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728748,1741511444991,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:44.991",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728749,1741511445000,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.000",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728750,1741511445009,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.009",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728751,1741511445018,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.018",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728752,1741511445027,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.027",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728753,1741511445037,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.037",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728754,1741511445047,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.047",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728755,1741511445056,"fUST",-1376.74,0.00047671,120,"2025-03-09T09:10:45.056",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728756,1741511445066,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.066",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728757,1741511445075,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.075",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728758,1741511445084,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.084",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728759,1741511445093,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.093",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728760,1741511445102,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728761,1741511445112,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.112",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728762,1741511445123,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.123",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728763,1741511445133,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.133",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728764,1741511445142,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.142",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728765,1741511445151,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.151",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728766,1741511445161,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.161",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728767,1741511445170,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.170",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728768,1741511445180,"fUST",-635.22,0.00047671,120,"2025-03-09T09:10:45.180",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728769,1741511445189,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.189",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728770,1741511445199,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.199",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728771,1741511445208,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.208",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728772,1741511445217,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.217",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728773,1741511445227,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.227",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728774,1741511445236,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.236",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728775,1741511445246,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.246",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728776,1741511445255,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728777,1741511445265,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.265",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728778,1741511445274,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.274",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728779,1741511445284,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.284",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728780,1741511445294,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.294",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728781,1741511445304,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.304",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728782,1741511445314,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.314",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728783,1741511445323,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.323",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728784,1741511445334,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.334",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728785,1741511445345,"fUST",-1991.62,0.00047671,120,"2025-03-09T09:10:45.345",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728786,1741511445355,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728787,1741511445364,"fUST",-5403.39,0.00047671,120,"2025-03-09T09:10:45.364",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728788,1741511445375,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.375",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728789,1741511445385,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.385",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728790,1741511445394,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.394",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728791,1741511445404,"fUST",-1528.44,0.00047671,120,"2025-03-09T09:10:45.404",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728792,1741511445413,"fUST",-1102.73,0.00047671,120,"2025-03-09T09:10:45.413",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728793,1741511445423,"fUST",-1614.28,0.00047671,120,"2025-03-09T09:10:45.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728794,1741511445433,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.433",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728795,1741511445442,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.442",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728796,1741511445452,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.452",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728797,1741511445462,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.462",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728798,1741511445472,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.472",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728799,1741511445483,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.483",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728800,1741511445492,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.492",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728801,1741511445503,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.503",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728802,1741511445513,"fUST",-1397.16,0.00047671,120,"2025-03-09T09:10:45.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728806,1741511445588,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.588",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728807,1741511445598,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.598",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728808,1741511445609,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.609",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728809,1741511445618,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.618",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728810,1741511445630,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.630",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728811,1741511445639,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.639",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728812,1741511445650,"fUST",-41151.14,0.00047671,7,"2025-03-09T09:10:45.650",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728813,1741511445660,"fUST",-1000.0,0.00047671,7,"2025-03-09T09:10:45.660",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728814,1741511445670,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.670",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728815,1741511445680,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728816,1741511445690,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.690",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728817,1741511445700,"fUST",-1973.54,0.00047671,120,"2025-03-09T09:10:45.700",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728818,1741511445710,"fUST",-1094.2,0.00047671,120,"2025-03-09T09:10:45.710",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728819,1741511445720,"fUST",-602.93,0.00047671,120,"2025-03-09T09:10:45.720",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728820,1741511445729,"fUST",-1465.69,0.00047671,120,"2025-03-09T09:10:45.729",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728821,1741511445739,"fUST",-875.01,0.00047671,120,"2025-03-09T09:10:45.739",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728823,1741511445750,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.750",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728826,1741511445759,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.759",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728828,1741511445769,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.769",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728829,1741511445778,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.778",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728830,1741511445787,"fUST",-540.46056154,0.00047671,120,"2025-03-09T09:10:45.787",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728831,1741511445797,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.797",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728832,1741511445807,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.807",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728833,1741511445818,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.818",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728834,1741511445828,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.828",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728835,1741511445838,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.838",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728836,1741511445847,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728837,1741511445858,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.858",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728839,1741511445867,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.867",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728840,1741511445878,"fUST",-2161.04,0.00047671,30,"2025-03-09T09:10:45.878",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728841,1741511445889,"fUST",-574.83,0.00047671,120,"2025-03-09T09:10:45.889",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728842,1741511445900,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.900",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728843,1741511445910,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.910",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728844,1741511445919,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.919",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728845,1741511445929,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.929",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728846,1741511445939,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728847,1741511445949,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.949",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728848,1741511445959,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.959",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728849,1741511445968,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.968",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728850,1741511445978,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.978",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728851,1741511445987,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.987",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728852,1741511445997,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:45.997",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728853,1741511446006,"fUST",-1556.56,0.00047671,120,"2025-03-09T09:10:46.006",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728854,1741511446016,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.016",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728855,1741511446025,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.025",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728856,1741511446035,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.035",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728857,1741511446046,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.046",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728858,1741511446056,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.056",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728859,1741511446065,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.065",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728860,1741511446075,"fUST",-555.04,0.00047671,120,"2025-03-09T09:10:46.075",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728861,1741511446085,"fUST",-500.0,0.00047671,2,"2025-03-09T09:10:46.085",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728862,1741511446094,"fUST",-2986.44,0.00047671,120,"2025-03-09T09:10:46.094",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728863,1741511446104,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.104",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728864,1741511446113,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.113",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728865,1741511446123,"fUST",-604.05,0.00047671,120,"2025-03-09T09:10:46.123",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728866,1741511446132,"fUST",-500.0,0.00047671,2,"2025-03-09T09:10:46.132",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728867,1741511446142,"fUST",-748.36,0.00047671,120,"2025-03-09T09:10:46.142",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728868,1741511446151,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.151",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728869,1741511446160,"fUST",-683.97,0.00047671,120,"2025-03-09T09:10:46.160",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728870,1741511446170,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.170",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728871,1741511446179,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.179",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728872,1741511446189,"fUST",-500.03,0.00047671,120,"2025-03-09T09:10:46.189",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728873,1741511446199,"fUST",-626.38,0.00047671,120,"2025-03-09T09:10:46.199",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728874,1741511446208,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.208",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728875,1741511446217,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:46.217",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728876,1741511446227,"fUST",-685.41,0.00047671,120,"2025-03-09T09:10:46.227",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728877,1741511446236,"fUST",-150.0,0.00047673,10,"2025-03-09T09:10:46.236",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728879,1741511446245,"fUST",-519.86499018,0.00047673,10,"2025-03-09T09:10:46.245",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728881,1741511446255,"fUST",-746.14595463,0.0004768,2,"2025-03-09T09:10:46.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728882,1741511446264,"fUST",-773.75335495,0.00047735,2,"2025-03-09T09:10:46.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728883,1741511446273,"fUST",-802.38222908,0.0004779,2,"2025-03-09T09:10:46.273",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728884,1741511446283,"fUST",-3000.0,0.000479,2,"2025-03-09T09:10:46.283",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728885,1741511446292,"fUST",-151.0,0.00047915,120,"2025-03-09T09:10:46.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728886,1741511446302,"fUST",-500.0,0.00047915,120,"2025-03-09T09:10:46.302",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728887,1741511446311,"fUST",-151.0,0.00047915,120,"2025-03-09T09:10:46.311",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728888,1741511446320,"fUST",-151.0,0.00047915,120,"2025-03-09T09:10:46.320",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728889,1741511446329,"fUST",-1194.47,0.00047915,120,"2025-03-09T09:10:46.329",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728890,1741511446339,"fUST",-500.0,0.00047915,120,"2025-03-09T09:10:46.339",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728891,1741511446348,"fUST",-458.02869,0.00047915,120,"2025-03-09T09:10:46.348",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728892,1741511446358,"fUST",-500.0,0.00047915,120,"2025-03-09T09:10:46.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728893,1741511446367,"fUST",-458.02869,0.00047915,120,"2025-03-09T09:10:46.367",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728894,1741511446377,"fUST",-434.793293,0.00047925,120,"2025-03-09T09:10:46.377",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728895,1741511446387,"fUST",-434.793293,0.00047925,120,"2025-03-09T09:10:46.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728896,1741511446396,"fUST",-459.15478,0.00047925,120,"2025-03-09T09:10:46.396",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728897,1741511446406,"fUST",-3006.31564698,0.00047962,28,"2025-03-09T09:10:46.406",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728898,1741511446416,"fUST",-151.0,0.0004798,120,"2025-03-09T09:10:46.416",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728899,1741511446426,"fUST",-254.410923,0.0004798,120,"2025-03-09T09:10:46.426",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728900,1741511446435,"fUST",-195.27912,0.0004798,120,"2025-03-09T09:10:46.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728901,1741511446445,"fUST",-151.0,0.0004799,120,"2025-03-09T09:10:46.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728902,1741511446454,"fUST",-151.0,0.0004799,120,"2025-03-09T09:10:46.454",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728903,1741511446464,"fUST",-151.0,0.00048,120,"2025-03-09T09:10:46.464",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728904,1741511446473,"fUST",-151.0,0.00048,120,"2025-03-09T09:10:46.473",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728905,1741511446483,"fUST",-151.0,0.00048,120,"2025-03-09T09:10:46.483",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728906,1741511446492,"fUST",-246.46291928,0.00048218,2,"2025-03-09T09:10:46.492",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728907,1741511446500,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.500",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728908,1741511446510,"fUST",-573.36367124,0.00048219,120,"2025-03-09T09:10:46.510",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728909,1741511446519,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.519",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728910,1741511446529,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.529",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728911,1741511446538,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.538",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728912,1741511446547,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.547",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728913,1741511446556,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.556",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728914,1741511446566,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.566",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728915,1741511446577,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.577",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728916,1741511446587,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.587",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728917,1741511446597,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.597",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728918,1741511446606,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728919,1741511446615,"fUST",-12597.42,0.00048219,2,"2025-03-09T09:10:46.615",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728920,1741511446625,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728921,1741511446634,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728922,1741511446644,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.644",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728923,1741511446657,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.657",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728924,1741511446667,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.667",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728925,1741511446677,"fUST",-503.73761624,0.00048219,120,"2025-03-09T09:10:46.677",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728926,1741511446686,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.686",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728927,1741511446696,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.696",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728928,1741511446768,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.768",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728929,1741511446778,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.778",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728930,1741511446787,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.787",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728931,1741511446797,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.797",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728932,1741511446806,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.806",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728933,1741511446815,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.815",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728934,1741511446824,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.824",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728935,1741511446834,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.834",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728936,1741511446843,"fUST",-664.83,0.00048219,120,"2025-03-09T09:10:46.843",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728937,1741511446852,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.852",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728938,1741511446862,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.862",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728939,1741511446872,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.872",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728940,1741511446881,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.881",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728941,1741511446891,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.891",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728942,1741511446900,"fUST",-596.92,0.00048219,120,"2025-03-09T09:10:46.900",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728943,1741511446909,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.909",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728944,1741511446918,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.918",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728945,1741511446928,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.928",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728946,1741511446937,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.937",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728947,1741511446947,"fUST",-930.14,0.00048219,120,"2025-03-09T09:10:46.947",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728948,1741511446956,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.956",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728949,1741511446965,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.965",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728950,1741511446975,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.975",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728951,1741511446985,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.985",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728952,1741511446994,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:46.994",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728953,1741511447004,"fUST",-216.66007709,0.00048219,120,"2025-03-09T09:10:47.004",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728954,1741511447013,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.013",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728955,1741511447023,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.023",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728956,1741511447032,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.032",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728957,1741511447042,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.042",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728958,1741511447051,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.051",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728959,1741511447060,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.060",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728960,1741511447070,"fUST",-687.8,0.00048219,120,"2025-03-09T09:10:47.070",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728961,1741511447079,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.079",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728962,1741511447088,"fUST",-895.35,0.00048219,120,"2025-03-09T09:10:47.088",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728963,1741511447097,"fUST",-523.57939622,0.00048219,120,"2025-03-09T09:10:47.097",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728964,1741511447106,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.106",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728965,1741511447115,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.115",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728966,1741511447124,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.124",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728967,1741511447134,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.134",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728968,1741511447143,"fUST",-704.25,0.00048219,120,"2025-03-09T09:10:47.143",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728969,1741511447153,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.153",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728970,1741511447162,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.162",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728971,1741511447172,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.172",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728972,1741511447181,"fUST",-7114.38,0.00048219,2,"2025-03-09T09:10:47.181",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728973,1741511447191,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.191",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728974,1741511447200,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.200",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728975,1741511447209,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.209",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728976,1741511447218,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.218",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728977,1741511447228,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.228",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728978,1741511447237,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.237",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728979,1741511447246,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.246",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728980,1741511447255,"fUST",-602.74,0.00048219,120,"2025-03-09T09:10:47.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728981,1741511447264,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728982,1741511447274,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.274",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728983,1741511447283,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.283",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728984,1741511447292,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728985,1741511447301,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.301",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728986,1741511447311,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.311",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728987,1741511447321,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.321",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728988,1741511447331,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.331",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728989,1741511447341,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728990,1741511447351,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.351",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728991,1741511447362,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.362",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728992,1741511447371,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.371",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728993,1741511447380,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.380",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728994,1741511447389,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.389",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728995,1741511447399,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.399",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728996,1741511447408,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.408",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728997,1741511447417,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.417",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728998,1741511447427,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.427",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355728999,1741511447435,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729000,1741511447445,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729001,1741511447454,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.454",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729002,1741511447464,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.464",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729003,1741511447473,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.473",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729004,1741511447483,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.483",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729005,1741511447492,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.492",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729006,1741511447501,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.501",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729007,1741511447511,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.511",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729008,1741511447520,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.520",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729009,1741511447529,"fUST",-392.09975623,0.00048219,120,"2025-03-09T09:10:47.529",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729010,1741511447539,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.539",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729012,1741511447548,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.548",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729013,1741511447558,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729014,1741511447567,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.567",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729015,1741511447579,"fUST",-1376.74,0.00048219,120,"2025-03-09T09:10:47.579",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729016,1741511447588,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.588",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729017,1741511447597,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.597",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729018,1741511447607,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.607",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729019,1741511447616,"fUST",-515.81265379,0.00048219,120,"2025-03-09T09:10:47.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729020,1741511447627,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.627",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729021,1741511447636,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.636",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729022,1741511447645,"fUST",-569.91231845,0.00048219,120,"2025-03-09T09:10:47.645",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729023,1741511447656,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.656",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729024,1741511447666,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.666",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729025,1741511447675,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.675",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729026,1741511447684,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.684",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729027,1741511447694,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.694",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729028,1741511447703,"fUST",-635.22,0.00048219,120,"2025-03-09T09:10:47.703",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729029,1741511447712,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.712",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729030,1741511447722,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.722",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729031,1741511447731,"fUST",-518.11984305,0.00048219,120,"2025-03-09T09:10:47.731",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729032,1741511447740,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.740",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729033,1741511447750,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.750",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729034,1741511447759,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.759",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729035,1741511447824,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.824",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729036,1741511447833,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.833",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729037,1741511447842,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.842",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729038,1741511447852,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.852",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729039,1741511447861,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.861",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729040,1741511447872,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.872",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729041,1741511447882,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.882",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729042,1741511447891,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.891",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729043,1741511447901,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.901",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729044,1741511447910,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.910",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729045,1741511447919,"fUST",-1991.62,0.00048219,120,"2025-03-09T09:10:47.919",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729046,1741511447929,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.929",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729047,1741511447939,"fUST",-5403.39,0.00048219,120,"2025-03-09T09:10:47.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729048,1741511447949,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.949",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729049,1741511447958,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.958",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729050,1741511447967,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:47.967",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729051,1741511447977,"fUST",-1528.44,0.00048219,120,"2025-03-09T09:10:47.977",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729052,1741511447986,"fUST",-1102.73,0.00048219,120,"2025-03-09T09:10:47.986",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729053,1741511447996,"fUST",-1614.28,0.00048219,120,"2025-03-09T09:10:47.996",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729054,1741511448006,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.006",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729055,1741511448015,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.015",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729056,1741511448025,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.025",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729057,1741511448034,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.034",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729058,1741511448044,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.044",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729059,1741511448054,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.054",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729060,1741511448063,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.063",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729061,1741511448073,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.073",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729062,1741511448083,"fUST",-1397.16,0.00048219,120,"2025-03-09T09:10:48.083",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729063,1741511448093,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.093",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729064,1741511448102,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729065,1741511448112,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.112",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729066,1741511448122,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.122",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729067,1741511448133,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.133",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729068,1741511448142,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.142",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729069,1741511448153,"fUST",-41151.14,0.00048219,7,"2025-03-09T09:10:48.153",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729070,1741511448163,"fUST",-1000.0,0.00048219,7,"2025-03-09T09:10:48.163",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729071,1741511448173,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.173",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729072,1741511448184,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.184",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729073,1741511448194,"fUST",-510.38148173,0.00048219,120,"2025-03-09T09:10:48.194",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729074,1741511448205,"fUST",-1973.54,0.00048219,120,"2025-03-09T09:10:48.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729075,1741511448215,"fUST",-1094.2,0.00048219,120,"2025-03-09T09:10:48.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729076,1741511448225,"fUST",-602.93,0.00048219,120,"2025-03-09T09:10:48.225",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729077,1741511448235,"fUST",-1465.69,0.00048219,120,"2025-03-09T09:10:48.235",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729078,1741511448245,"fUST",-875.01,0.00048219,120,"2025-03-09T09:10:48.245",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729079,1741511448255,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729080,1741511448264,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729081,1741511448276,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.276",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729082,1741511448286,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.286",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729083,1741511448296,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.296",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729084,1741511448305,"fUST",-167.95141565,0.00048219,120,"2025-03-09T09:10:48.305",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729085,1741511448315,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.315",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729086,1741511448328,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.328",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729087,1741511448338,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.338",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729088,1741511448348,"fUST",-256.5808932,0.00048219,120,"2025-03-09T09:10:48.348",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729089,1741511448358,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729090,1741511448368,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.368",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729091,1741511448378,"fUST",-2161.04,0.00048219,30,"2025-03-09T09:10:48.378",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729092,1741511448387,"fUST",-574.83,0.00048219,120,"2025-03-09T09:10:48.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729093,1741511448397,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.397",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729094,1741511448407,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.407",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729095,1741511448417,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.417",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729096,1741511448428,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.428",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729097,1741511448437,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.437",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729098,1741511448447,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.447",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729099,1741511448457,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.457",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729100,1741511448466,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.466",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729101,1741511448476,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.476",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729102,1741511448486,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.486",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729103,1741511448496,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.496",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729104,1741511448506,"fUST",-1556.56,0.00048219,120,"2025-03-09T09:10:48.506",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729105,1741511448517,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.517",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729106,1741511448526,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.526",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729107,1741511448536,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.536",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729108,1741511448546,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.546",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729109,1741511448556,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.556",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729110,1741511448568,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.568",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729111,1741511448578,"fUST",-555.04,0.00048219,120,"2025-03-09T09:10:48.578",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729112,1741511448588,"fUST",-500.0,0.00048219,2,"2025-03-09T09:10:48.588",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729113,1741511448598,"fUST",-2986.44,0.00048219,120,"2025-03-09T09:10:48.598",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729114,1741511448607,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.607",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729115,1741511448618,"fUST",-473.17060065,0.00048219,120,"2025-03-09T09:10:48.618",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729116,1741511448629,"fUST",-604.05,0.00048219,120,"2025-03-09T09:10:48.629",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729117,1741511448639,"fUST",-500.0,0.00048219,2,"2025-03-09T09:10:48.639",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729118,1741511448649,"fUST",-748.36,0.00048219,120,"2025-03-09T09:10:48.649",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729119,1741511448660,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.660",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729120,1741511448671,"fUST",-683.97,0.00048219,120,"2025-03-09T09:10:48.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729121,1741511448680,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729122,1741511448690,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.690",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729123,1741511448699,"fUST",-500.03,0.00048219,120,"2025-03-09T09:10:48.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729124,1741511448709,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.709",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729125,1741511448719,"fUST",-626.38,0.00048219,120,"2025-03-09T09:10:48.719",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729126,1741511448729,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:48.729",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729127,1741511448739,"fUST",-685.41,0.00048219,120,"2025-03-09T09:10:48.739",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729128,1741511448751,"fUST",-258.89676619,0.00048273,10,"2025-03-09T09:10:48.751",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729129,1741511448761,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:10:48.761",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729130,1741511448771,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:10:48.771",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729131,1741511448781,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:10:48.781",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729132,1741511448850,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:10:48.850",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729133,1741511448860,"fUST",-1014.3195053,0.00048356,2,"2025-03-09T09:10:48.860",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729134,1741511448869,"fUST",-502.221594,0.00048373,10,"2025-03-09T09:10:48.869",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729135,1741511448879,"fUST",-503.35723588,0.00048373,10,"2025-03-09T09:10:48.879",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729136,1741511448889,"fUST",-601083.62334973,0.000484,120,"2025-03-09T09:10:48.889",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729137,1741511449017,"fUST",-151629.92428779,0.000484,120,"2025-03-09T09:10:49.017",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729138,1741511449381,"fUST",-2410.61846847,0.000484,120,"2025-03-09T09:10:49.381",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729139,1741511449408,"fUST",-501.44951117,0.00047173,2,"2025-03-09T09:10:49.408",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729140,1741511449428,"fUST",-15221.56624543,0.000484,120,"2025-03-09T09:10:49.428",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729141,1741511449598,"fUST",-339.13901049,0.00046575,120,"2025-03-09T09:10:49.598",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729142,1741511450295,"fUST",-160.86098951,0.00046575,120,"2025-03-09T09:10:50.295",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729143,1741511450304,"fUST",-41.37238783,0.00047123,120,"2025-03-09T09:10:50.304",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729144,1741511450531,"fUST",-491.40100805,0.00046474,120,"2025-03-09T09:10:50.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729145,1741511450541,"fUST",-458.62761217,0.00047123,120,"2025-03-09T09:10:50.541",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729146,1741511450551,"fUST",-508.07289737,0.00047173,10,"2025-03-09T09:10:50.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729147,1741511450561,"fUST",-500.0,0.00047671,120,"2025-03-09T09:10:50.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729148,1741511450570,"fUST",-459.15478,0.00047925,120,"2025-03-09T09:10:50.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729149,1741511450582,"fUST",-500.0,0.00048219,120,"2025-03-09T09:10:50.582",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729150,1741511450591,"fUST",-10874.29513212,0.000484,120,"2025-03-09T09:10:50.591",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729151,1741511450602,"fUST",-111550.43591585,0.000484,120,"2025-03-09T09:10:50.602",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729152,1741511450689,"fUST",-913.97976803,0.000484,120,"2025-03-09T09:10:50.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729153,1741511450711,"fUST",-500.0,0.00046575,120,"2025-03-09T09:10:50.711",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729154,1741511450720,"fUST",-357.1,0.000484,120,"2025-03-09T09:10:50.720",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729155,1741511540308,"fUST",500.0,0.00031,10,"2025-03-09T09:12:20.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729160,1741512343242,"fUST",10000.0,0.00028,10,"2025-03-09T09:25:43.242",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729163,1741512430115,"fUST",-150.0,0.000259,2,"2025-03-09T09:27:10.115",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729164,1741512430137,"fUST",-164.131121,0.0003589,2,"2025-03-09T09:27:10.137",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729165,1741512430159,"fUST",-166.66666668,0.00039022,2,"2025-03-09T09:27:10.159",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729166,1741512430185,"fUST",-177.65703597,0.00039027,114,"2025-03-09T09:27:10.185",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729167,1741512430207,"fUST",-360.0,0.00039122,5,"2025-03-09T09:27:10.207",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729168,1741512430228,"fUST",-6557.84,0.00039123,2,"2025-03-09T09:27:10.228",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729169,1741512430255,"fUST",-500.0,0.00039126,2,"2025-03-09T09:27:10.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729170,1741512430281,"fUST",-500.0,0.00039126,2,"2025-03-09T09:27:10.281",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729171,1741512430306,"fUST",-500.0,0.00039126,2,"2025-03-09T09:27:10.306",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729172,1741512430330,"fUST",-500.0,0.00039126,2,"2025-03-09T09:27:10.330",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729173,1741512430355,"fUST",-2.61361942,0.00039126,2,"2025-03-09T09:27:10.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729174,1741512454140,"fUST",-389.96781504,0.00039126,2,"2025-03-09T09:27:34.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729175,1741512454170,"fUST",-372.75518496,0.00039127,2,"2025-03-09T09:27:34.170",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729181,1741512522801,"fUST",753.916678,0.0002,120,"2025-03-09T09:28:42.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729185,1741512547105,"fUST",-527.66625,0.00038085,14,"2025-03-09T09:29:07.105",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729186,1741512547246,"fUST",-789.55356848,0.000389,8,"2025-03-09T09:29:07.246",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729187,1741512547270,"fUST",-290.03452678,0.00038927,2,"2025-03-09T09:29:07.270",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729188,1741512547292,"fUST",-6185.08481504,0.00039127,2,"2025-03-09T09:29:07.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729189,1741512547315,"fUST",-505.42172,0.00039223,2,"2025-03-09T09:29:07.315",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729190,1741512547341,"fUST",-265.84238161,0.00039868,2,"2025-03-09T09:29:07.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729191,1741512547366,"fUST",-339.28639741,0.00039868,2,"2025-03-09T09:29:07.366",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729192,1741512547389,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.389",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729193,1741512547412,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.412",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729194,1741512547435,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.435",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729195,1741512547456,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.456",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729196,1741512547480,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.480",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729197,1741512547502,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.502",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729198,1741512547525,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.525",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729199,1741512547548,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.548",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729200,1741512547569,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.569",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729201,1741512547591,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.591",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729202,1741512547617,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.617",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729203,1741512547639,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.639",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729204,1741512547663,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.663",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729205,1741512547685,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.685",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729206,1741512547707,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.707",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729207,1741512547728,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.728",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729208,1741512547749,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.749",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729209,1741512547770,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.770",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729210,1741512547791,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.791",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729211,1741512547813,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.813",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729212,1741512547834,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.834",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729213,1741512547856,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729214,1741512547877,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.877",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729215,1741512547899,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.899",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729216,1741512547925,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.925",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729217,1741512547948,"fUST",-179.7757636,0.00039868,31,"2025-03-09T09:29:07.948",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729218,1741512547972,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.972",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729219,1741512547994,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:07.994",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729220,1741512548016,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.016",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729221,1741512548038,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.038",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729222,1741512548060,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.060",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729223,1741512548082,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.082",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729224,1741512548105,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.105",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729225,1741512548128,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.128",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729226,1741512548152,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.152",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729227,1741512548175,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.175",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729228,1741512548196,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729229,1741512548219,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.219",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729230,1741512548241,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.241",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729231,1741512548264,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729232,1741512548287,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.287",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729233,1741512548310,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.310",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729234,1741512548333,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.333",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729235,1741512548355,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729236,1741512548378,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.378",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729237,1741512548401,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729238,1741512548422,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.422",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729239,1741512548444,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.444",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729240,1741512548466,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.466",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729241,1741512548487,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.487",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729242,1741512548509,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.509",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729243,1741512548531,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729244,1741512548553,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.553",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729245,1741512548576,"fUST",-500.0,0.00039868,31,"2025-03-09T09:29:08.576",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729246,1741512548601,"fUST",-500.0,0.00039868,2,"2025-03-09T09:29:08.601",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729247,1741512548621,"fUST",-6557.84,0.00039869,2,"2025-03-09T09:29:08.621",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729248,1741512548643,"fUST",-2409.87870537,0.000416,28,"2025-03-09T09:29:08.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729249,1741512548664,"fUST",-24900.0,0.00041676,2,"2025-03-09T09:29:08.664",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729250,1741512548686,"fUST",-638.87022117,0.00041699,31,"2025-03-09T09:29:08.686",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729251,1741512548707,"fUST",-622.46154134,0.00041699,31,"2025-03-09T09:29:08.707",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729252,1741512548730,"fUST",-500.0,0.000417,7,"2025-03-09T09:29:08.730",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729253,1741512548751,"fUST",-482.01245608,0.000417,10,"2025-03-09T09:29:08.751",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729254,1741512548773,"fUST",-500.0,0.000417,10,"2025-03-09T09:29:08.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729255,1741512548794,"fUST",-500.0,0.000417,2,"2025-03-09T09:29:08.794",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729256,1741512548816,"fUST",-2409.87870535,0.00042844,28,"2025-03-09T09:29:08.816",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729257,1741512551046,"fUST",186.54478239,0.00041699,3,"2025-03-09T09:29:11.046",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729259,1741512592310,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.310",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729260,1741512592336,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.336",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729261,1741512592392,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.392",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729262,1741512592418,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.418",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729263,1741512592445,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729264,1741512592472,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.472",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729265,1741512592500,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.500",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729266,1741512592641,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.641",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729267,1741512592667,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.667",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729268,1741512592693,"fUST",400.0,0.00039868,31,"2025-03-09T09:29:52.693",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729269,1741512592720,"fUST",500.0,0.00039868,31,"2025-03-09T09:29:52.720",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729325,1741512632466,"fUST",-2409.87870535,0.00044089,28,"2025-03-09T09:30:32.466",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729327,1741512632475,"fUST",-527.66625,0.00044497,120,"2025-03-09T09:30:32.475",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729328,1741512632485,"fUST",-2409.87870535,0.00045333,28,"2025-03-09T09:30:32.485",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729329,1741512632494,"fUST",-889.13894705,0.00045948,2,"2025-03-09T09:30:32.494",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729331,1741512632504,"fUST",-192.26060316,0.000462,2,"2025-03-09T09:30:32.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729332,1741512632513,"fUST",-184.73517564,0.000462,2,"2025-03-09T09:30:32.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729334,1741512632523,"fUST",-600.0,0.00046447,2,"2025-03-09T09:30:32.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729336,1741512632532,"fUST",-12255.79834472,0.00046453,14,"2025-03-09T09:30:32.532",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729340,1741512632583,"fUST",-447.20915482,0.00046452,120,"2025-03-09T09:30:32.583",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729342,1741512632592,"fUST",-435.72307894,0.00046452,31,"2025-03-09T09:30:32.592",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729343,1741512632601,"fUST",-3777.50488582,0.00046453,14,"2025-03-09T09:30:32.601",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729347,1741512632636,"fUST",-437386.65725768,0.00046453,14,"2025-03-09T09:30:32.636",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729349,1741512632647,"fUST",-1954.39,0.00046453,14,"2025-03-09T09:30:32.647",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729374,1741512639186,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729375,1741512639195,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729376,1741512639204,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.204",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729377,1741512639214,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.214",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729378,1741512639233,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.233",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729379,1741512639244,"fUST",-500.0,0.00046452,120,"2025-03-09T09:30:39.244",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729380,1741512639255,"fUST",-307.97757636,0.00046452,120,"2025-03-09T09:30:39.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729381,1741512639264,"fUST",-67.36142964,0.00046453,14,"2025-03-09T09:30:39.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729382,1741512639278,"fUST",-1544558.28808214,0.00046453,14,"2025-03-09T09:30:39.278",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729383,1741512639288,"fUST",-3192.37033954,0.00046454,46,"2025-03-09T09:30:39.288",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729384,1741512639298,"fUST",-285730.707202,0.00046454,4,"2025-03-09T09:30:39.298",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729385,1741512639308,"fUST",-234.75,0.00046464,30,"2025-03-09T09:30:39.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729386,1741512639318,"fUST",-1148961.3287166,0.00046464,30,"2025-03-09T09:30:39.318",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729387,1741512639328,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.328",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729388,1741512639338,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.338",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729389,1741512639348,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.348",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729390,1741512639358,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729391,1741512639368,"fUST",-500.0,0.00046473,2,"2025-03-09T09:30:39.368",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729392,1741512639378,"fUST",-500.0,0.00046473,2,"2025-03-09T09:30:39.378",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729393,1741512639387,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729394,1741512639397,"fUST",-500.0,0.00046473,10,"2025-03-09T09:30:39.397",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729395,1741512639407,"fUST",-511.43705835,0.00046473,5,"2025-03-09T09:30:39.407",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729396,1741512639417,"fUST",-222000.0,0.00046475,2,"2025-03-09T09:30:39.417",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729397,1741512639427,"fUST",-622.2,0.00046502,2,"2025-03-09T09:30:39.427",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729398,1741512639438,"fUST",-645.2214,0.00046557,2,"2025-03-09T09:30:39.438",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729399,1741512639448,"fUST",-6557.84,0.00046564,2,"2025-03-09T09:30:39.448",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729400,1741512639458,"fUST",-6557.84,0.00046564,2,"2025-03-09T09:30:39.458",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729401,1741512639468,"fUST",-505.16168038,0.00046573,10,"2025-03-09T09:30:39.468",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729402,1741512639477,"fUST",-503.35723588,0.00046573,10,"2025-03-09T09:30:39.477",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729403,1741512639488,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.488",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729404,1741512639498,"fUST",-502.221594,0.00046573,10,"2025-03-09T09:30:39.498",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729405,1741512639508,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.508",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729406,1741512639519,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.519",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729407,1741512639528,"fUST",-500.77248129,0.00046573,10,"2025-03-09T09:30:39.528",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729408,1741512639538,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.538",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729409,1741512639549,"fUST",-504.37930671,0.00046573,10,"2025-03-09T09:30:39.549",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729410,1741512639558,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729411,1741512639568,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.568",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729412,1741512639577,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.577",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729413,1741512639589,"fUST",-273.30648995,0.00046573,10,"2025-03-09T09:30:39.589",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729414,1741512639600,"fUST",-480.594081,0.00046573,10,"2025-03-09T09:30:39.600",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729415,1741512639610,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.610",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729416,1741512639620,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.620",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729417,1741512639630,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.630",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729418,1741512639640,"fUST",-501.50396416,0.00046573,3,"2025-03-09T09:30:39.640",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729419,1741512639650,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.650",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729420,1741512639660,"fUST",-505.7871946,0.00046573,10,"2025-03-09T09:30:39.660",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729421,1741512639670,"fUST",-500.0,0.00046573,10,"2025-03-09T09:30:39.670",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729422,1741512639680,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729423,1741512639689,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729424,1741512639699,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729426,1741512639709,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.709",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729427,1741512639719,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.719",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729428,1741512639728,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.728",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729429,1741512639738,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.738",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729430,1741512639748,"fUST",-6557.84,0.00046574,2,"2025-03-09T09:30:39.748",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729431,1741512639759,"fUST",-504.1608383,0.00046575,120,"2025-03-09T09:30:39.759",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729432,1741512639769,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.769",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729433,1741512639778,"fUST",-500.0,0.00046575,30,"2025-03-09T09:30:39.778",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729434,1741512639789,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.789",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729435,1741512639798,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.798",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729436,1741512639808,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.808",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729437,1741512639818,"fUST",-312.4464375,0.00046575,120,"2025-03-09T09:30:39.818",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729438,1741512639828,"fUST",-572.32018013,0.00046575,120,"2025-03-09T09:30:39.828",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729439,1741512639842,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.842",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729440,1741512639853,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.853",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729441,1741512639863,"fUST",-543.79919302,0.00046575,120,"2025-03-09T09:30:39.863",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729442,1741512639873,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.873",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729443,1741512639883,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.883",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729444,1741512639893,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.893",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729445,1741512639903,"fUST",-483.23724547,0.00046575,120,"2025-03-09T09:30:39.903",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729446,1741512639913,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.913",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729447,1741512639923,"fUST",-746.13,0.00046575,120,"2025-03-09T09:30:39.923",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729448,1741512639933,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.933",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729449,1741512639943,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.943",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729450,1741512639957,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.957",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729451,1741512639967,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.967",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729452,1741512639976,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.976",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729454,1741512639987,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:39.987",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729455,1741512640000,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.000",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729456,1741512640011,"fUST",-622.16,0.00046575,120,"2025-03-09T09:30:40.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729457,1741512640022,"fUST",-649.83,0.00046575,120,"2025-03-09T09:30:40.022",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729459,1741512640034,"fUST",-513.87552151,0.00046575,120,"2025-03-09T09:30:40.034",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729460,1741512640044,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.044",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729461,1741512640059,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.059",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729462,1741512640077,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.077",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729463,1741512640087,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.087",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729464,1741512640096,"fUST",-500.0,0.00046575,2,"2025-03-09T09:30:40.096",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729465,1741512640106,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.106",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729466,1741512640116,"fUST",-11022.74,0.00046575,2,"2025-03-09T09:30:40.116",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729467,1741512640127,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.127",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729468,1741512640137,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.137",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729469,1741512640147,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.147",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729470,1741512640156,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.156",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729471,1741512640167,"fUST",-500.0,0.00046575,2,"2025-03-09T09:30:40.167",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729472,1741512640177,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729473,1741512640195,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729475,1741512640205,"fUST",-635.74,0.00046575,120,"2025-03-09T09:30:40.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729477,1741512640216,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729479,1741512640226,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.226",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729481,1741512640235,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.235",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729482,1741512640246,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.246",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729483,1741512640256,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.256",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729485,1741512640266,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.266",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729487,1741512640275,"fUST",-321.64741785,0.00046575,120,"2025-03-09T09:30:40.275",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729498,1741512640285,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.285",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729500,1741512640384,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.384",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729502,1741512640394,"fUST",-592.73,0.00046575,120,"2025-03-09T09:30:40.394",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729504,1741512640404,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.404",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729506,1741512640414,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.414",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729508,1741512640423,"fUST",-906.4,0.00046575,120,"2025-03-09T09:30:40.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729509,1741512640433,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.433",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729511,1741512640442,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.442",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729512,1741512640452,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.452",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729513,1741512640462,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.462",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729514,1741512640471,"fUST",-216.66007709,0.00046575,120,"2025-03-09T09:30:40.471",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729515,1741512640481,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.481",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729516,1741512640491,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.491",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729517,1741512640501,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.501",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729518,1741512640511,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.511",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729519,1741512640520,"fUST",-672.33,0.00046575,120,"2025-03-09T09:30:40.520",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729520,1741512640530,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.530",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729521,1741512640539,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.539",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729522,1741512640549,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.549",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729523,1741512640558,"fUST",-500.0,0.00046575,15,"2025-03-09T09:30:40.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729524,1741512640568,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.568",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729525,1741512640578,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.578",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729526,1741512640587,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.587",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729527,1741512640596,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729528,1741512640606,"fUST",-677.64,0.00046575,120,"2025-03-09T09:30:40.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729529,1741512640615,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.615",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729530,1741512640625,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729531,1741512640635,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.635",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729532,1741512640644,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.644",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729533,1741512640654,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.654",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729534,1741512640663,"fUST",-3853.97,0.00046575,120,"2025-03-09T09:30:40.663",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729535,1741512640673,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.673",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729536,1741512640682,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.682",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729537,1741512640691,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.691",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729538,1741512640701,"fUST",-957.43,0.00046575,120,"2025-03-09T09:30:40.701",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729539,1741512640710,"fUST",-340.58101594,0.00046575,120,"2025-03-09T09:30:40.710",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729540,1741512640719,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.719",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729541,1741512640729,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.729",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729542,1741512640738,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.738",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729543,1741512640748,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.748",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729544,1741512640757,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.757",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729545,1741512640766,"fUST",-505.33404171,0.00046575,7,"2025-03-09T09:30:40.766",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729546,1741512640775,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.775",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729547,1741512640784,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.784",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729548,1741512640794,"fUST",-510.38148173,0.00046575,120,"2025-03-09T09:30:40.794",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729549,1741512640803,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.803",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729550,1741512640813,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.813",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729551,1741512640822,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.822",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729552,1741512640831,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.831",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729553,1741512640840,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.840",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729554,1741512640850,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.850",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729555,1741512640859,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.859",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729556,1741512640868,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.868",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729557,1741512640878,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.878",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729558,1741512640887,"fUST",-527.4,0.00046575,120,"2025-03-09T09:30:40.887",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729559,1741512640896,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.896",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729560,1741512640905,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.905",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729561,1741512640915,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.915",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729562,1741512640924,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.924",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729563,1741512640933,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.933",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729564,1741512640943,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.943",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729565,1741512640956,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.956",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729566,1741512640966,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.966",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729567,1741512640975,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.975",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729568,1741512640985,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:40.985",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729569,1741512641002,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.002",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729570,1741512641020,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.020",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729571,1741512641035,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.035",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729572,1741512641051,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.051",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729573,1741512641067,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.067",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729574,1741512641083,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.083",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729575,1741512641098,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.098",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729576,1741512641114,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.114",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729577,1741512641128,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.128",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729578,1741512641146,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.146",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729579,1741512641161,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.161",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729580,1741512641175,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.175",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729581,1741512641188,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.188",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729582,1741512641202,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.202",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729583,1741512641216,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729584,1741512641231,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.231",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729585,1741512641245,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.245",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729586,1741512641261,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.261",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729587,1741512641276,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.276",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729588,1741512641288,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.288",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729589,1741512641299,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.299",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729590,1741512641315,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.315",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729591,1741512641329,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.329",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729592,1741512641341,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729593,1741512641353,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.353",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729594,1741512641367,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.367",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729595,1741512641379,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.379",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729596,1741512641391,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.391",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729597,1741512641406,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.406",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729598,1741512641418,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.418",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729599,1741512641430,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.430",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729600,1741512641445,"fUST",-1204.65,0.00046575,120,"2025-03-09T09:30:41.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729601,1741512641459,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.459",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729602,1741512641473,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.473",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729603,1741512641485,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.485",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729604,1741512641498,"fUST",-515.81265379,0.00046575,120,"2025-03-09T09:30:41.498",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729605,1741512641511,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.511",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729606,1741512641526,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.526",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729607,1741512641538,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.538",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729608,1741512641550,"fUST",-569.91231845,0.00046575,120,"2025-03-09T09:30:41.550",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729609,1741512641563,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.563",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729610,1741512641575,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.575",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729611,1741512641590,"fUST",-595.13,0.00046575,120,"2025-03-09T09:30:41.590",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729612,1741512641602,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.602",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729613,1741512641614,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.614",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729614,1741512641626,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.626",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729615,1741512641639,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.639",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729616,1741512641651,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729617,1741512641663,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.663",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729618,1741512641676,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.676",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729619,1741512641688,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.688",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729620,1741512641700,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.700",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729621,1741512641713,"fUST",-1897.41,0.00046575,120,"2025-03-09T09:30:41.713",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729622,1741512641725,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.725",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729623,1741512641737,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.737",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729624,1741512641750,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.750",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729625,1741512641763,"fUST",-518.11984305,0.00046575,120,"2025-03-09T09:30:41.763",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729626,1741512641775,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.775",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729627,1741512641787,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.787",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729628,1741512641801,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729629,1741512641812,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.812",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729630,1741512641821,"fUST",-1510.52,0.00046575,120,"2025-03-09T09:30:41.821",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729631,1741512641831,"fUST",-4845.69,0.00046575,120,"2025-03-09T09:30:41.831",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729632,1741512641957,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.957",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729633,1741512641977,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.977",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729634,1741512641986,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:41.986",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729635,1741512641998,"fUST",-1435.91,0.00046575,120,"2025-03-09T09:30:41.998",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729636,1741512642008,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.008",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729637,1741512642017,"fUST",-1592.52,0.00046575,120,"2025-03-09T09:30:42.017",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729638,1741512642027,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.027",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729639,1741512642037,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.037",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729640,1741512642047,"fUST",-1076.27,0.00046575,120,"2025-03-09T09:30:42.047",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729641,1741512642056,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.056",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729642,1741512642066,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.066",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729643,1741512642075,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.075",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729644,1741512642085,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.085",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729645,1741512642094,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.094",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729646,1741512642103,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.103",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729647,1741512642112,"fUST",-1388.83,0.00046575,120,"2025-03-09T09:30:42.112",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729648,1741512642122,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.122",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729649,1741512642131,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.131",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729650,1741512642140,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729651,1741512642149,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.149",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729652,1741512642159,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.159",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729653,1741512642168,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.168",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729654,1741512642177,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729655,1741512642187,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.187",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729656,1741512642196,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729657,1741512642206,"fUST",-41771.68,0.00046575,7,"2025-03-09T09:30:42.206",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729658,1741512642215,"fUST",-1000.0,0.00046575,7,"2025-03-09T09:30:42.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729659,1741512642224,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.224",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729660,1741512642233,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.233",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729661,1741512642243,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.243",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729662,1741512642252,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729663,1741512642261,"fUST",-287.33,0.00046575,120,"2025-03-09T09:30:42.261",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729664,1741512642270,"fUST",-1803.73,0.00046575,120,"2025-03-09T09:30:42.270",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729665,1741512642280,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.280",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729666,1741512642289,"fUST",-605.89,0.00046575,120,"2025-03-09T09:30:42.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729667,1741512642299,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.299",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729668,1741512642308,"fUST",-879.14,0.00046575,120,"2025-03-09T09:30:42.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729669,1741512642318,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.318",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729670,1741512642328,"fUST",-1472.75,0.00046575,120,"2025-03-09T09:30:42.328",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729671,1741512642337,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.337",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729672,1741512642347,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.347",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729673,1741512642356,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.356",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729674,1741512642366,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.366",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729675,1741512642375,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.375",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729676,1741512642383,"fUST",-2170.42,0.00046575,30,"2025-03-09T09:30:42.383",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729677,1741512642392,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.392",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729678,1741512642401,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729679,1741512642410,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.410",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729680,1741512642420,"fUST",-500.0,0.00046575,30,"2025-03-09T09:30:42.420",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729681,1741512642429,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.429",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729682,1741512642438,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.438",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729683,1741512642447,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.447",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729684,1741512642456,"fUST",-562.47,0.00046575,120,"2025-03-09T09:30:42.456",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729685,1741512642465,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.465",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729686,1741512642475,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.475",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729687,1741512642484,"fUST",-151.0,0.00046575,120,"2025-03-09T09:30:42.484",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729688,1741512642494,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.494",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729689,1741512642503,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.503",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729690,1741512642512,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.512",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729691,1741512642522,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.522",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729692,1741512642531,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.531",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729693,1741512642540,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.540",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729694,1741512642549,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.549",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729695,1741512642559,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.559",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729696,1741512642568,"fUST",-1577.84,0.00046575,120,"2025-03-09T09:30:42.568",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729697,1741512642577,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.577",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729698,1741512642586,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.586",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729699,1741512642596,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729700,1741512642606,"fUST",-265.87641343,0.00046575,120,"2025-03-09T09:30:42.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729701,1741512642615,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.615",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729702,1741512642624,"fUST",-2999.8,0.00046575,120,"2025-03-09T09:30:42.624",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729703,1741512642633,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.633",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729704,1741512642642,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.642",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729705,1741512642651,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729706,1741512642661,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.661",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729707,1741512642670,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.670",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729708,1741512642679,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.679",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729709,1741512642688,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.688",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729710,1741512642699,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729711,1741512642717,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.717",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729713,1741512642727,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729714,1741512642736,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.736",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729715,1741512642746,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.746",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729716,1741512642755,"fUST",-473.17060065,0.00046575,120,"2025-03-09T09:30:42.755",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729717,1741512642764,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729718,1741512642774,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.774",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729719,1741512642783,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729720,1741512642792,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729721,1741512642801,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729722,1741512642810,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.810",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729723,1741512642819,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.819",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729725,1741512642828,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.828",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729727,1741512642837,"fUST",-655.96,0.00046575,120,"2025-03-09T09:30:42.837",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729729,1741512642847,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729731,1741512642856,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729732,1741512642865,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.865",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729733,1741512642874,"fUST",-707.14,0.00046575,120,"2025-03-09T09:30:42.874",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729734,1741512642883,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.883",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729735,1741512642892,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.892",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729736,1741512642902,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.902",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729737,1741512642911,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.911",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729739,1741512642920,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.920",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729741,1741512642929,"fUST",-680.29,0.00046575,120,"2025-03-09T09:30:42.929",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729742,1741512642938,"fUST",-733.43,0.00046575,120,"2025-03-09T09:30:42.938",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729743,1741512642948,"fUST",-680.40736987,0.00046575,120,"2025-03-09T09:30:42.948",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729744,1741512642964,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.964",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729745,1741512642973,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.973",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729746,1741512642982,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:42.982",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729747,1741512642991,"fUST",-593.67,0.00046575,120,"2025-03-09T09:30:42.991",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729748,1741512643000,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:43.000",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729749,1741512643009,"fUST",-411.31365342,0.00046575,120,"2025-03-09T09:30:43.009",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729750,1741512643018,"fUST",-2409.87870535,0.00046577,28,"2025-03-09T09:30:43.018",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729751,1741512643028,"fUST",-669.0945918,0.00046612,2,"2025-03-09T09:30:43.028",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729752,1741512643038,"fUST",-693.8510917,0.00046667,2,"2025-03-09T09:30:43.038",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729753,1741512643048,"fUST",-719.52358209,0.00046722,2,"2025-03-09T09:30:43.048",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729754,1741512643057,"fUST",-746.14595463,0.00046777,2,"2025-03-09T09:30:43.057",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729755,1741512643066,"fUST",-773.75335495,0.00046832,2,"2025-03-09T09:30:43.066",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729756,1741512643075,"fUST",-6557.84,0.00046847,2,"2025-03-09T09:30:43.075",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729757,1741512643085,"fUST",-6557.84,0.00046847,2,"2025-03-09T09:30:43.085",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729758,1741512643094,"fUST",-6557.84,0.00046857,2,"2025-03-09T09:30:43.094",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729759,1741512643103,"fUST",-802.38222908,0.00046887,2,"2025-03-09T09:30:43.103",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729760,1741512643112,"fUST",-832.07037156,0.00046942,2,"2025-03-09T09:30:43.112",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729761,1741512643122,"fUST",-862.8569753,0.00046997,2,"2025-03-09T09:30:43.122",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729762,1741512643131,"fUST",-894.78268339,0.00047052,2,"2025-03-09T09:30:43.131",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729763,1741512643140,"fUST",-6557.84,0.00047112,2,"2025-03-09T09:30:43.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729764,1741512643149,"fUST",-6557.84,0.00047112,2,"2025-03-09T09:30:43.149",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729765,1741512643159,"fUST",-6557.84,0.00047122,2,"2025-03-09T09:30:43.159",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729766,1741512643168,"fUST",-6557.84,0.00047122,2,"2025-03-09T09:30:43.168",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729767,1741512643177,"fUST",-6557.84,0.00047122,2,"2025-03-09T09:30:43.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729768,1741512643187,"fUST",-6557.84,0.00047122,2,"2025-03-09T09:30:43.187",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729770,1741512643196,"fUST",-6557.84,0.00047122,2,"2025-03-09T09:30:43.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729772,1741512643205,"fUST",-6557.96152405,0.00047122,2,"2025-03-09T09:30:43.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729774,1741512643215,"fUST",-528.69865855,0.00047123,120,"2025-03-09T09:30:43.215",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729776,1741512643224,"fUST",-500.0,0.00047123,30,"2025-03-09T09:30:43.224",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729778,1741512643233,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.233",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729780,1741512643243,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.243",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729782,1741512643252,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729784,1741512643261,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.261",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729785,1741512643271,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.271",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729786,1741512643280,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.280",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729787,1741512643289,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729788,1741512643298,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.298",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729789,1741512643308,"fUST",-746.13,0.00047123,120,"2025-03-09T09:30:43.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729790,1741512643317,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.317",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729791,1741512643325,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.325",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729792,1741512643334,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.334",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729793,1741512643343,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.343",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729794,1741512643352,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.352",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729795,1741512643362,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.362",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729796,1741512643371,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.371",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729797,1741512643380,"fUST",-622.16,0.00047123,120,"2025-03-09T09:30:43.380",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729798,1741512643389,"fUST",-649.83,0.00047123,120,"2025-03-09T09:30:43.389",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729799,1741512643398,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.398",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729800,1741512643407,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.407",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729801,1741512643416,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.416",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729802,1741512643425,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.425",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729803,1741512643434,"fUST",-500.0,0.00047123,2,"2025-03-09T09:30:43.434",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729804,1741512643443,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.443",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729805,1741512643452,"fUST",-11022.74,0.00047123,2,"2025-03-09T09:30:43.452",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729806,1741512643462,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.462",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729807,1741512643471,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.471",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729808,1741512643480,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.480",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729809,1741512643489,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.489",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729810,1741512643499,"fUST",-500.0,0.00047123,2,"2025-03-09T09:30:43.499",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729811,1741512643508,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.508",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729812,1741512643518,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.518",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729813,1741512643527,"fUST",-635.74,0.00047123,120,"2025-03-09T09:30:43.527",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729814,1741512643537,"fUST",-503.73761624,0.00047123,120,"2025-03-09T09:30:43.537",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729815,1741512643546,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.546",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729816,1741512643555,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.555",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729817,1741512643564,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.564",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729818,1741512643573,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.573",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729819,1741512643584,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.584",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729820,1741512643594,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.594",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729821,1741512643603,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.603",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729822,1741512643613,"fUST",-592.73,0.00047123,120,"2025-03-09T09:30:43.613",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729823,1741512643622,"fUST",-392.09975623,0.00047123,120,"2025-03-09T09:30:43.622",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729824,1741512643632,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.632",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729825,1741512643641,"fUST",-906.4,0.00047123,120,"2025-03-09T09:30:43.641",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729826,1741512643651,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.651",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729828,1741512643660,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.660",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729829,1741512643669,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.669",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729830,1741512643679,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.679",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729831,1741512643688,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.688",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729832,1741512643699,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729833,1741512643708,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.708",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729834,1741512643718,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.718",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729835,1741512643727,"fUST",-672.33,0.00047123,120,"2025-03-09T09:30:43.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729836,1741512643735,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.735",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729837,1741512643746,"fUST",-548.49698914,0.00047123,120,"2025-03-09T09:30:43.746",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729838,1741512643755,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.755",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729839,1741512643765,"fUST",-500.0,0.00047123,15,"2025-03-09T09:30:43.765",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729840,1741512643774,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.774",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729841,1741512643783,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729842,1741512643792,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729843,1741512643801,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729844,1741512643888,"fUST",-677.64,0.00047123,120,"2025-03-09T09:30:43.888",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729845,1741512643898,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.898",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729846,1741512643907,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.907",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729847,1741512643917,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.917",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729848,1741512643926,"fUST",-498.05896904,0.00047123,120,"2025-03-09T09:30:43.926",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729849,1741512643935,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.935",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729850,1741512643945,"fUST",-3853.97,0.00047123,120,"2025-03-09T09:30:43.945",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729851,1741512643959,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.959",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729852,1741512643968,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.968",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729853,1741512643978,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.978",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729854,1741512643987,"fUST",-957.43,0.00047123,120,"2025-03-09T09:30:43.987",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729855,1741512643998,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:43.998",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729856,1741512644007,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.007",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729857,1741512644016,"fUST",-497.21412866,0.00047123,120,"2025-03-09T09:30:44.016",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729858,1741512644025,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.025",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729859,1741512644036,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.036",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729860,1741512644046,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.046",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729861,1741512644055,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.055",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729862,1741512644064,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.064",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729863,1741512644073,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.073",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729864,1741512644083,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.083",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729865,1741512644092,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.092",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729866,1741512644102,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729867,1741512644111,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.111",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729868,1741512644120,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.120",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729869,1741512644129,"fUST",-527.4,0.00047123,120,"2025-03-09T09:30:44.129",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729870,1741512644138,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.138",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729871,1741512644148,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.148",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729872,1741512644157,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.157",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729873,1741512644167,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.167",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729874,1741512644176,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.176",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729875,1741512644185,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.185",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729876,1741512644195,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729877,1741512644205,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.205",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729878,1741512644214,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.214",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729879,1741512644223,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.223",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729880,1741512644232,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.232",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729881,1741512644241,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.241",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729882,1741512644251,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.251",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729883,1741512644260,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.260",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729884,1741512644269,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.269",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729885,1741512644278,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.278",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729886,1741512644287,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.287",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729887,1741512644296,"fUST",-500.93878184,0.00047123,120,"2025-03-09T09:30:44.296",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729888,1741512644306,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.306",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729889,1741512644315,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.315",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729890,1741512644324,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.324",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729891,1741512644333,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.333",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729892,1741512644342,"fUST",-506.18073613,0.00047123,120,"2025-03-09T09:30:44.342",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729893,1741512644350,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.350",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729894,1741512644359,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.359",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729895,1741512644368,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.368",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729896,1741512644377,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.377",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729897,1741512644387,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729898,1741512644395,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.395",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729899,1741512644404,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.404",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729900,1741512644414,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.414",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729901,1741512644423,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729902,1741512644432,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.432",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729903,1741512644441,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.441",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729904,1741512644451,"fUST",-507.30232455,0.00047123,120,"2025-03-09T09:30:44.451",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729905,1741512644460,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.460",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729906,1741512644469,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.469",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729907,1741512644478,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.478",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729908,1741512644487,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.487",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729909,1741512644496,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.496",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729910,1741512644505,"fUST",-1204.65,0.00047123,120,"2025-03-09T09:30:44.505",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729911,1741512644514,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.514",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729912,1741512644523,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729913,1741512644533,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.533",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729914,1741512644542,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729915,1741512644551,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729916,1741512644561,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729917,1741512644570,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729918,1741512644579,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.579",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729919,1741512644588,"fUST",-595.13,0.00047123,120,"2025-03-09T09:30:44.588",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729920,1741512644597,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.597",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729921,1741512644606,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729922,1741512644616,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729923,1741512644625,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729924,1741512644634,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729925,1741512644643,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729926,1741512644652,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.652",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729927,1741512644661,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.661",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729928,1741512644671,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729929,1741512644680,"fUST",-1897.41,0.00047123,120,"2025-03-09T09:30:44.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729930,1741512644689,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729931,1741512644698,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.698",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729932,1741512644707,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.707",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729933,1741512644717,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.717",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729934,1741512644726,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.726",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729935,1741512644735,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.735",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729936,1741512644744,"fUST",-1510.52,0.00047123,120,"2025-03-09T09:30:44.744",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729937,1741512644754,"fUST",-4845.69,0.00047123,120,"2025-03-09T09:30:44.754",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729938,1741512644763,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.763",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729939,1741512644772,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.772",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729940,1741512644781,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.781",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729941,1741512644791,"fUST",-1435.91,0.00047123,120,"2025-03-09T09:30:44.791",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729942,1741512644800,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.800",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729943,1741512644809,"fUST",-1592.52,0.00047123,120,"2025-03-09T09:30:44.809",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729944,1741512644819,"fUST",-573.36367124,0.00047123,120,"2025-03-09T09:30:44.819",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729945,1741512644829,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.829",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729946,1741512644838,"fUST",-1076.27,0.00047123,120,"2025-03-09T09:30:44.838",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729947,1741512644847,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729948,1741512644856,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729949,1741512644865,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.865",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729950,1741512644875,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729951,1741512644884,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.884",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729952,1741512644894,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.894",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729953,1741512644903,"fUST",-1388.83,0.00047123,120,"2025-03-09T09:30:44.903",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729954,1741512644912,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.912",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729955,1741512644922,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.922",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729956,1741512644931,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.931",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729957,1741512644941,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.941",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729958,1741512644951,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.951",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729959,1741512644963,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.963",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729960,1741512644972,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.972",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729961,1741512644981,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.981",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729962,1741512644991,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:44.991",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729963,1741512645000,"fUST",-41771.68,0.00047123,7,"2025-03-09T09:30:45.000",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729964,1741512645009,"fUST",-312.77580213,0.00047123,7,"2025-03-09T09:30:45.009",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729965,1741512645019,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.019",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729966,1741512645029,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.029",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729967,1741512645038,"fUST",-1803.73,0.00047123,120,"2025-03-09T09:30:45.038",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729968,1741512645047,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.047",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729969,1741512645056,"fUST",-605.89,0.00047123,120,"2025-03-09T09:30:45.056",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729970,1741512645065,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.065",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729971,1741512645074,"fUST",-879.14,0.00047123,120,"2025-03-09T09:30:45.074",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729972,1741512645083,"fUST",-1472.75,0.00047123,120,"2025-03-09T09:30:45.083",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729973,1741512645092,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.092",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729974,1741512645102,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.102",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729975,1741512645111,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.111",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729976,1741512645121,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.121",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729977,1741512645130,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.130",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729978,1741512645140,"fUST",-2170.42,0.00047123,30,"2025-03-09T09:30:45.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729979,1741512645149,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.149",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729980,1741512645158,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.158",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729981,1741512645167,"fUST",-167.95141565,0.00047123,120,"2025-03-09T09:30:45.167",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729982,1741512645177,"fUST",-256.5808932,0.00047123,120,"2025-03-09T09:30:45.177",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729983,1741512645185,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.185",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729984,1741512645195,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729985,1741512645204,"fUST",-562.47,0.00047123,120,"2025-03-09T09:30:45.204",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729986,1741512645213,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.213",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729987,1741512645223,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.223",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729988,1741512645232,"fUST",-158.467092,0.00047123,120,"2025-03-09T09:30:45.232",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729989,1741512645242,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.242",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729990,1741512645252,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729991,1741512645261,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.261",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729992,1741512645272,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.272",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729993,1741512645282,"fUST",-513.70118828,0.00047123,120,"2025-03-09T09:30:45.282",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729994,1741512645291,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.291",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729995,1741512645300,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.300",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729996,1741512645310,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.310",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729997,1741512645320,"fUST",-1577.84,0.00047123,120,"2025-03-09T09:30:45.320",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729998,1741512645329,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.329",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355729999,1741512645338,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.338",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730000,1741512645348,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.348",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730001,1741512645358,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730002,1741512645367,"fUST",-2999.8,0.00047123,120,"2025-03-09T09:30:45.367",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730003,1741512645376,"fUST",-322.40967256,0.00047123,120,"2025-03-09T09:30:45.376",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730004,1741512645386,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.386",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730005,1741512645395,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.395",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730006,1741512645404,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.404",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730007,1741512645414,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.414",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730008,1741512645423,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730009,1741512645433,"fUST",-655.96,0.00047123,120,"2025-03-09T09:30:45.433",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730010,1741512645443,"fUST",-707.14,0.00047123,120,"2025-03-09T09:30:45.443",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730011,1741512645454,"fUST",-733.43,0.00047123,120,"2025-03-09T09:30:45.454",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730012,1741512645464,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.464",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730013,1741512645474,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.474",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730014,1741512645483,"fUST",-593.67,0.00047123,120,"2025-03-09T09:30:45.483",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730015,1741512645493,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:45.493",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730016,1741512645504,"fUST",-519.86499018,0.00047173,10,"2025-03-09T09:30:45.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730017,1741512645513,"fUST",-150.0,0.00047173,3,"2025-03-09T09:30:45.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730018,1741512645523,"fUST",-150.0,0.00047173,10,"2025-03-09T09:30:45.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730019,1741512645532,"fUST",-7616.3968905,0.00047378,46,"2025-03-09T09:30:45.532",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730020,1741512645542,"fUST",-1401.667948,0.00047378,120,"2025-03-09T09:30:45.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730021,1741512645551,"fUST",-1401.667948,0.00047378,120,"2025-03-09T09:30:45.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730022,1741512645561,"fUST",-151.0,0.00047378,120,"2025-03-09T09:30:45.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730023,1741512645634,"fUST",-151.0,0.00047378,120,"2025-03-09T09:30:45.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730024,1741512645654,"fUST",-151.0,0.00047378,120,"2025-03-09T09:30:45.654",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730025,1741512645663,"fUST",-151.0,0.00047378,120,"2025-03-09T09:30:45.663",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730026,1741512645673,"fUST",-151.0,0.00047378,120,"2025-03-09T09:30:45.673",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730027,1741512645682,"fUST",-187.96102,0.00047378,120,"2025-03-09T09:30:45.682",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730028,1741512645692,"fUST",-187.96102,0.00047378,120,"2025-03-09T09:30:45.692",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730029,1741512645701,"fUST",-223.498943,0.00047378,120,"2025-03-09T09:30:45.701",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730030,1741512645710,"fUST",-223.498943,0.00047378,120,"2025-03-09T09:30:45.710",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730031,1741512645720,"fUST",-2515.5807256,0.00047388,4,"2025-03-09T09:30:45.720",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730032,1741512645730,"fUST",-151.0,0.00047661,110,"2025-03-09T09:30:45.730",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730033,1741512645740,"fUST",-1187.305795,0.00047661,120,"2025-03-09T09:30:45.740",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730034,1741512645750,"fUST",-1187.305795,0.00047661,120,"2025-03-09T09:30:45.750",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730035,1741512645760,"fUST",-151.0,0.00047661,120,"2025-03-09T09:30:45.760",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730036,1741512645769,"fUST",-151.0,0.00047661,120,"2025-03-09T09:30:45.769",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730037,1741512645779,"fUST",-200.31335123,0.00047671,30,"2025-03-09T09:30:45.779",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730038,1741512645789,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.789",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730039,1741512645800,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.800",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730040,1741512645809,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.809",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730041,1741512645818,"fUST",-584.9981269,0.00047671,120,"2025-03-09T09:30:45.818",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730042,1741512645828,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.828",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730043,1741512645838,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.838",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730044,1741512645847,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730045,1741512645856,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730046,1741512645866,"fUST",-746.13,0.00047671,120,"2025-03-09T09:30:45.866",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730047,1741512645875,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730048,1741512645884,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.884",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730049,1741512645893,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.893",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730050,1741512645902,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.902",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730051,1741512645912,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.912",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730052,1741512645921,"fUST",-359.86852065,0.00047671,120,"2025-03-09T09:30:45.921",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730053,1741512645931,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.931",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730054,1741512645940,"fUST",-622.16,0.00047671,120,"2025-03-09T09:30:45.940",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730055,1741512645951,"fUST",-649.83,0.00047671,120,"2025-03-09T09:30:45.951",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730056,1741512645964,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.964",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730057,1741512645974,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.974",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730058,1741512645983,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.983",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730059,1741512645994,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:45.994",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730060,1741512646004,"fUST",-500.0,0.00047671,2,"2025-03-09T09:30:46.004",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730061,1741512646013,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.013",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730062,1741512646022,"fUST",-11022.74,0.00047671,2,"2025-03-09T09:30:46.022",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730063,1741512646033,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.033",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730064,1741512646043,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.043",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730065,1741512646052,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.052",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730066,1741512646062,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.062",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730067,1741512646071,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.071",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730068,1741512646080,"fUST",-500.0,0.00047671,2,"2025-03-09T09:30:46.080",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730069,1741512646090,"fUST",-593.43074701,0.00047671,120,"2025-03-09T09:30:46.090",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730070,1741512646099,"fUST",-635.74,0.00047671,120,"2025-03-09T09:30:46.099",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730071,1741512646109,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.109",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730072,1741512646119,"fUST",-562.73265517,0.00047671,120,"2025-03-09T09:30:46.119",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730073,1741512646128,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.128",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730074,1741512646137,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.137",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730075,1741512646147,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.147",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730076,1741512646156,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.156",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730077,1741512646165,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.165",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730078,1741512646175,"fUST",-592.73,0.00047671,120,"2025-03-09T09:30:46.175",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730079,1741512646184,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.184",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730081,1741512646194,"fUST",-906.4,0.00047671,120,"2025-03-09T09:30:46.194",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730082,1741512646204,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.204",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730083,1741512646214,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.214",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730084,1741512646224,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.224",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730085,1741512646234,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.234",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730086,1741512646244,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.244",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730087,1741512646254,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.254",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730088,1741512646264,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.264",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730089,1741512646273,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.273",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730090,1741512646283,"fUST",-672.33,0.00047671,120,"2025-03-09T09:30:46.283",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730091,1741512646293,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.293",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730092,1741512646302,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.302",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730093,1741512646312,"fUST",-500.0,0.00047671,15,"2025-03-09T09:30:46.312",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730094,1741512646321,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.321",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730095,1741512646331,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.331",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730096,1741512646341,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730097,1741512646350,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.350",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730098,1741512646360,"fUST",-677.64,0.00047671,120,"2025-03-09T09:30:46.360",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730099,1741512646370,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.370",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730100,1741512646380,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.380",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730101,1741512646389,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.389",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730102,1741512646399,"fUST",-3853.97,0.00047671,120,"2025-03-09T09:30:46.399",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730103,1741512646408,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.408",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730104,1741512646418,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.418",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730105,1741512646427,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.427",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730106,1741512646436,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.436",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730107,1741512646446,"fUST",-957.43,0.00047671,120,"2025-03-09T09:30:46.446",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730108,1741512646456,"fUST",-165.34537498,0.00047671,120,"2025-03-09T09:30:46.456",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730109,1741512646465,"fUST",-502.56735239,0.00047671,120,"2025-03-09T09:30:46.465",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730110,1741512646475,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.475",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730111,1741512646484,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.484",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730112,1741512646494,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.494",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730113,1741512646504,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.504",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730114,1741512646513,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.513",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730115,1741512646523,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730116,1741512646533,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.533",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730117,1741512646542,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730118,1741512646551,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730119,1741512646561,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730120,1741512646570,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730121,1741512646579,"fUST",-527.4,0.00047671,120,"2025-03-09T09:30:46.579",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730122,1741512646588,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.588",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730123,1741512646597,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.597",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730124,1741512646606,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730125,1741512646616,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730126,1741512646625,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730127,1741512646634,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730128,1741512646643,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730129,1741512646653,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.653",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730130,1741512646662,"fUST",-152.44038984,0.00047671,120,"2025-03-09T09:30:46.662",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730131,1741512646671,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730132,1741512646680,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730133,1741512646689,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730134,1741512646698,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.698",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730135,1741512646708,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.708",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730136,1741512646718,"fUST",-409.83936503,0.00047671,120,"2025-03-09T09:30:46.718",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730137,1741512646727,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730138,1741512646736,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.736",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730139,1741512646746,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.746",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730140,1741512646755,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.755",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730141,1741512646764,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730142,1741512646773,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730143,1741512646783,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730144,1741512646792,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.792",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730145,1741512646801,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730146,1741512646810,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.810",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730147,1741512646819,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.819",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730148,1741512646828,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.828",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730149,1741512646837,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.837",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730150,1741512646846,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.846",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730151,1741512646855,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.855",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730152,1741512646864,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.864",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730153,1741512646873,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.873",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730154,1741512646883,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.883",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730155,1741512646891,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.891",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730156,1741512646900,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.900",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730157,1741512646910,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.910",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730158,1741512646919,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.919",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730159,1741512646928,"fUST",-228.494934,0.00047671,120,"2025-03-09T09:30:46.928",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730160,1741512646937,"fUST",-412.225821,0.00047671,120,"2025-03-09T09:30:46.937",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730161,1741512646946,"fUST",-1204.65,0.00047671,120,"2025-03-09T09:30:46.946",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730162,1741512646958,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.958",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730163,1741512646967,"fUST",-228.494934,0.00047671,120,"2025-03-09T09:30:46.967",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730164,1741512646977,"fUST",-412.225821,0.00047671,120,"2025-03-09T09:30:46.977",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730165,1741512646986,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.986",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730166,1741512646997,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:46.997",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730167,1741512647006,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.006",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730168,1741512647015,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.015",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730169,1741512647025,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.025",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730170,1741512647036,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.036",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730171,1741512647046,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.046",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730172,1741512647055,"fUST",-595.13,0.00047671,120,"2025-03-09T09:30:47.055",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730173,1741512647064,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.064",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730174,1741512647074,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.074",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730175,1741512647085,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.085",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730176,1741512647093,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.093",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730177,1741512647103,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.103",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730178,1741512647112,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.112",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730179,1741512647121,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.121",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730180,1741512647131,"fUST",-625.39425598,0.00047671,120,"2025-03-09T09:30:47.131",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730181,1741512647140,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730182,1741512647149,"fUST",-1897.41,0.00047671,120,"2025-03-09T09:30:47.149",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730183,1741512647159,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.159",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730184,1741512647169,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.169",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730185,1741512647179,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.179",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730186,1741512647189,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.189",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730187,1741512647198,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.198",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730188,1741512647207,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.207",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730189,1741512647216,"fUST",-1510.52,0.00047671,120,"2025-03-09T09:30:47.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730190,1741512647294,"fUST",-4845.69,0.00047671,120,"2025-03-09T09:30:47.294",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730191,1741512647303,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.303",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730192,1741512647313,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.313",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730193,1741512647322,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.322",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730194,1741512647331,"fUST",-1435.91,0.00047671,120,"2025-03-09T09:30:47.331",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730195,1741512647341,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.341",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730196,1741512647350,"fUST",-1592.52,0.00047671,120,"2025-03-09T09:30:47.350",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730197,1741512647359,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.359",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730198,1741512647369,"fUST",-1076.27,0.00047671,120,"2025-03-09T09:30:47.369",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730199,1741512647378,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.378",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730200,1741512647387,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730201,1741512647396,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.396",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730202,1741512647405,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.405",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730203,1741512647414,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.414",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730204,1741512647424,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.424",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730205,1741512647433,"fUST",-1388.83,0.00047671,120,"2025-03-09T09:30:47.433",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730206,1741512647442,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.442",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730207,1741512647451,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.451",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730208,1741512647460,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.460",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730209,1741512647469,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.469",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730210,1741512647478,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.478",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730211,1741512647487,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.487",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730212,1741512647496,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.496",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730213,1741512647505,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.505",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730214,1741512647515,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.515",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730215,1741512647524,"fUST",-41771.68,0.00047671,7,"2025-03-09T09:30:47.524",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730216,1741512647533,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.533",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730217,1741512647542,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730218,1741512647552,"fUST",-1803.73,0.00047671,120,"2025-03-09T09:30:47.552",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730219,1741512647561,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730220,1741512647570,"fUST",-605.89,0.00047671,120,"2025-03-09T09:30:47.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730221,1741512647580,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.580",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730222,1741512647589,"fUST",-879.14,0.00047671,120,"2025-03-09T09:30:47.589",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730223,1741512647599,"fUST",-1472.75,0.00047671,120,"2025-03-09T09:30:47.599",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730224,1741512647607,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.607",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730225,1741512647617,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.617",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730226,1741512647627,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.627",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730227,1741512647636,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.636",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730228,1741512647646,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.646",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730229,1741512647655,"fUST",-2170.42,0.00047671,30,"2025-03-09T09:30:47.655",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730230,1741512647664,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.664",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730231,1741512647674,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.674",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730232,1741512647684,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.684",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730233,1741512647693,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.693",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730234,1741512647703,"fUST",-562.47,0.00047671,120,"2025-03-09T09:30:47.703",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730235,1741512647712,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.712",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730236,1741512647721,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.721",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730237,1741512647731,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.731",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730238,1741512647740,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.740",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730239,1741512647749,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.749",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730240,1741512647758,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.758",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730241,1741512647767,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.767",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730242,1741512647776,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.776",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730243,1741512647785,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.785",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730244,1741512647794,"fUST",-1577.84,0.00047671,120,"2025-03-09T09:30:47.794",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730245,1741512647803,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.803",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730246,1741512647812,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.812",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730247,1741512647821,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.821",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730248,1741512647831,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.831",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730249,1741512647840,"fUST",-2999.8,0.00047671,120,"2025-03-09T09:30:47.840",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730250,1741512647849,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.849",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730251,1741512647858,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.858",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730252,1741512647867,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.867",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730253,1741512647876,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.876",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730254,1741512647886,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.886",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730255,1741512647895,"fUST",-655.96,0.00047671,120,"2025-03-09T09:30:47.895",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730256,1741512647904,"fUST",-707.14,0.00047671,120,"2025-03-09T09:30:47.904",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730257,1741512647913,"fUST",-733.43,0.00047671,120,"2025-03-09T09:30:47.913",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730258,1741512647922,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.922",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730259,1741512647931,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.931",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730260,1741512647940,"fUST",-593.67,0.00047671,120,"2025-03-09T09:30:47.940",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730261,1741512647950,"fUST",-500.0,0.00047671,120,"2025-03-09T09:30:47.950",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730262,1741512647963,"fUST",-200.67557676,0.00047673,10,"2025-03-09T09:30:47.963",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730263,1741512647973,"fUST",-277.2507577,0.000477,3,"2025-03-09T09:30:47.973",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730264,1741512647982,"fUST",-250.0,0.00047721,3,"2025-03-09T09:30:47.982",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730265,1741512647992,"fUST",-2409.87870535,0.00047821,28,"2025-03-09T09:30:47.992",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730266,1741512648001,"fUST",-234.75,0.00047834,30,"2025-03-09T09:30:48.001",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730267,1741512648011,"fUST",-813.72104228,0.00047909,2,"2025-03-09T09:30:48.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730268,1741512648020,"fUST",-151.0,0.00047915,120,"2025-03-09T09:30:48.020",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730269,1741512648030,"fUST",-151.0,0.00047915,120,"2025-03-09T09:30:48.030",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730270,1741512648039,"fUST",-394.219262,0.00047915,30,"2025-03-09T09:30:48.039",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730271,1741512648049,"fUST",-151.0,0.00047915,120,"2025-03-09T09:30:48.049",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730272,1741512648058,"fUST",-394.219262,0.00047915,30,"2025-03-09T09:30:48.058",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730273,1741512648067,"fUST",-151.0,0.00047915,120,"2025-03-09T09:30:48.067",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730274,1741512648077,"fUST",-151.0,0.00047925,120,"2025-03-09T09:30:48.077",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730275,1741512648087,"fUST",-1401.667948,0.0004798,120,"2025-03-09T09:30:48.087",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730276,1741512648096,"fUST",-1401.667948,0.0004798,120,"2025-03-09T09:30:48.096",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730277,1741512648105,"fUST",-151.0,0.0004798,120,"2025-03-09T09:30:48.105",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730278,1741512648115,"fUST",-187.96102,0.0004798,120,"2025-03-09T09:30:48.115",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730279,1741512648125,"fUST",-187.96102,0.0004798,120,"2025-03-09T09:30:48.125",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730280,1741512648134,"fUST",-246.73,0.00048,120,"2025-03-09T09:30:48.134",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730281,1741512648143,"fUST",-813.72104228,0.00048117,2,"2025-03-09T09:30:48.143",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730282,1741512648153,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.153",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730283,1741512648162,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.162",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730284,1741512648172,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.172",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730285,1741512648181,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.181",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730286,1741512648191,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.191",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730287,1741512648200,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.200",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730288,1741512648210,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.210",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730289,1741512648219,"fUST",-746.13,0.00048219,120,"2025-03-09T09:30:48.219",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730290,1741512648228,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.228",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730291,1741512648238,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.238",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730292,1741512648247,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.247",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730293,1741512648256,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.256",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730294,1741512648265,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.265",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730295,1741512648274,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.274",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730296,1741512648283,"fUST",-622.16,0.00048219,120,"2025-03-09T09:30:48.283",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730297,1741512648292,"fUST",-649.83,0.00048219,120,"2025-03-09T09:30:48.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730298,1741512648302,"fUST",-823.1568,0.00048219,120,"2025-03-09T09:30:48.302",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730299,1741512648311,"fUST",-518.48875408,0.00048219,120,"2025-03-09T09:30:48.311",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730300,1741512648320,"fUST",-823.1568,0.00048219,120,"2025-03-09T09:30:48.320",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730301,1741512648330,"fUST",-164.98541117,0.00048219,120,"2025-03-09T09:30:48.330",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730302,1741512648340,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.340",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730303,1741512648349,"fUST",-151.73211396,0.00048219,120,"2025-03-09T09:30:48.349",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730304,1741512648358,"fUST",-500.0,0.00048219,2,"2025-03-09T09:30:48.358",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730305,1741512648368,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.368",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730306,1741512648377,"fUST",-11022.74,0.00048219,2,"2025-03-09T09:30:48.377",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730307,1741512648387,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.387",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730308,1741512648396,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.396",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730309,1741512648405,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.405",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730310,1741512648414,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.414",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730311,1741512648423,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730312,1741512648432,"fUST",-635.74,0.00048219,120,"2025-03-09T09:30:48.432",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730313,1741512648442,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.442",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730314,1741512648451,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.451",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730315,1741512648461,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.461",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730316,1741512648471,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.471",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730317,1741512648481,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.481",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730318,1741512648490,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.490",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730319,1741512648500,"fUST",-592.73,0.00048219,120,"2025-03-09T09:30:48.500",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730320,1741512648509,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.509",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730321,1741512648519,"fUST",-906.4,0.00048219,120,"2025-03-09T09:30:48.519",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730322,1741512648529,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.529",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730323,1741512648539,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.539",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730324,1741512648548,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.548",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730325,1741512648558,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730326,1741512648567,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.567",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730327,1741512648577,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.577",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730328,1741512648586,"fUST",-512.7294608,0.00048219,120,"2025-03-09T09:30:48.586",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730329,1741512648596,"fUST",-672.33,0.00048219,120,"2025-03-09T09:30:48.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730330,1741512648605,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.605",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730331,1741512648615,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.615",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730332,1741512648624,"fUST",-500.0,0.00048219,15,"2025-03-09T09:30:48.624",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730333,1741512648634,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730334,1741512648643,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730335,1741512648652,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.652",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730336,1741512648661,"fUST",-537.18,0.00048219,120,"2025-03-09T09:30:48.661",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730337,1741512648671,"fUST",-347.834634,0.00048219,120,"2025-03-09T09:30:48.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730338,1741512648680,"fUST",-677.64,0.00048219,120,"2025-03-09T09:30:48.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730339,1741512648690,"fUST",-347.834634,0.00048219,120,"2025-03-09T09:30:48.690",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730340,1741512648699,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730341,1741512648709,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.709",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730342,1741512648786,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.786",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730343,1741512648796,"fUST",-3853.97,0.00048219,120,"2025-03-09T09:30:48.796",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730344,1741512648806,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.806",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730345,1741512648816,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.816",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730346,1741512648826,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.826",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730347,1741512648835,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.835",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730348,1741512648845,"fUST",-957.43,0.00048219,120,"2025-03-09T09:30:48.845",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730349,1741512648856,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730350,1741512648865,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.865",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730351,1741512648875,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730352,1741512648885,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.885",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730353,1741512648895,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.895",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730354,1741512648905,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.905",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730355,1741512648915,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.915",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730356,1741512648924,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.924",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730357,1741512648934,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.934",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730358,1741512648944,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.944",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730359,1741512648960,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.960",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730360,1741512648970,"fUST",-385.319932,0.00048219,120,"2025-03-09T09:30:48.970",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730361,1741512648980,"fUST",-527.4,0.00048219,120,"2025-03-09T09:30:48.980",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730362,1741512648991,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:48.991",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730363,1741512649001,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.001",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730364,1741512649011,"fUST",-385.319932,0.00048219,120,"2025-03-09T09:30:49.011",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730365,1741512649021,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.021",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730366,1741512649033,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.033",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730367,1741512649043,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.043",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730368,1741512649052,"fUST",-221.28872117,0.00048219,120,"2025-03-09T09:30:49.052",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730369,1741512649061,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.061",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730370,1741512649071,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.071",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730371,1741512649081,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.081",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730372,1741512649091,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.091",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730373,1741512649100,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.100",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730374,1741512649110,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.110",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730375,1741512649120,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.120",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730376,1741512649130,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.130",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730377,1741512649140,"fUST",-151.0,0.00048219,120,"2025-03-09T09:30:49.140",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730378,1741512649150,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.150",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730379,1741512649159,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.159",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730380,1741512649169,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.169",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730381,1741512649179,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.179",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730382,1741512649188,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.188",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730383,1741512649197,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.197",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730384,1741512649207,"fUST",-502.86521533,0.00048219,120,"2025-03-09T09:30:49.207",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730385,1741512649216,"fUST",-540.80505446,0.00048219,120,"2025-03-09T09:30:49.216",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730386,1741512649226,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.226",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730387,1741512649235,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.235",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730388,1741512649246,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.246",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730389,1741512649255,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.255",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730390,1741512649265,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.265",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730391,1741512649275,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.275",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730392,1741512649286,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.286",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730393,1741512649295,"fUST",-530.27423315,0.00048219,120,"2025-03-09T09:30:49.295",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730394,1741512649305,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.305",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730395,1741512649315,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.315",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730396,1741512649324,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.324",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730397,1741512649333,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.333",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730398,1741512649343,"fUST",-228.494934,0.00048219,120,"2025-03-09T09:30:49.343",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730399,1741512649353,"fUST",-412.225821,0.00048219,120,"2025-03-09T09:30:49.353",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730400,1741512649363,"fUST",-1204.65,0.00048219,120,"2025-03-09T09:30:49.363",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730401,1741512649372,"fUST",-151.0,0.00048219,120,"2025-03-09T09:30:49.372",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730402,1741512649382,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.382",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730403,1741512649392,"fUST",-228.494934,0.00048219,120,"2025-03-09T09:30:49.392",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730404,1741512649401,"fUST",-412.225821,0.00048219,120,"2025-03-09T09:30:49.401",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730405,1741512649410,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.410",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730406,1741512649421,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.421",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730407,1741512649430,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.430",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730408,1741512649440,"fUST",-401.45508615,0.00048219,120,"2025-03-09T09:30:49.440",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730409,1741512649451,"fUST",-162.027658,0.00048219,110,"2025-03-09T09:30:49.451",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730410,1741512649463,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.463",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730411,1741512649472,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.472",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730412,1741512649482,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.482",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730413,1741512649491,"fUST",-1187.305795,0.00048219,120,"2025-03-09T09:30:49.491",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730414,1741512649500,"fUST",-595.13,0.00048219,120,"2025-03-09T09:30:49.500",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730415,1741512649509,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.509",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730416,1741512649519,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.519",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730417,1741512649529,"fUST",-1187.305795,0.00048219,120,"2025-03-09T09:30:49.529",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730418,1741512649538,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.538",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730419,1741512649548,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.548",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730420,1741512649558,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.558",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730421,1741512649567,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.567",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730422,1741512649577,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.577",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730423,1741512649586,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.586",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730424,1741512649596,"fUST",-1897.41,0.00048219,120,"2025-03-09T09:30:49.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730425,1741512649606,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.606",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730426,1741512649615,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.615",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730427,1741512649624,"fUST",-521.0929745,0.00048219,120,"2025-03-09T09:30:49.624",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730428,1741512649634,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.634",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730429,1741512649643,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.643",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730430,1741512649652,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.652",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730431,1741512649661,"fUST",-1510.52,0.00048219,120,"2025-03-09T09:30:49.661",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730432,1741512649671,"fUST",-4845.69,0.00048219,120,"2025-03-09T09:30:49.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730433,1741512649680,"fUST",-578.30042123,0.00048219,120,"2025-03-09T09:30:49.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730434,1741512649689,"fUST",-552.67547533,0.00048219,120,"2025-03-09T09:30:49.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730435,1741512649698,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.698",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730436,1741512649708,"fUST",-1435.91,0.00048219,120,"2025-03-09T09:30:49.708",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730437,1741512649718,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.718",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730438,1741512649727,"fUST",-1592.52,0.00048219,120,"2025-03-09T09:30:49.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730439,1741512649737,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.737",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730440,1741512649746,"fUST",-1076.27,0.00048219,120,"2025-03-09T09:30:49.746",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730441,1741512649756,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.756",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730442,1741512649765,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.765",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730443,1741512649774,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.774",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730444,1741512649783,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.783",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730445,1741512649793,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.793",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730446,1741512649802,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.802",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730447,1741512649811,"fUST",-1388.83,0.00048219,120,"2025-03-09T09:30:49.811",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730448,1741512649821,"fUST",-535.80556432,0.00048219,120,"2025-03-09T09:30:49.821",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730449,1741512649837,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.837",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730450,1741512649846,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.846",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730451,1741512649855,"fUST",-532.06185506,0.00048219,120,"2025-03-09T09:30:49.855",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730452,1741512649865,"fUST",-151.0,0.00048219,120,"2025-03-09T09:30:49.865",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730453,1741512649874,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.874",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730454,1741512649883,"fUST",-513.75268317,0.00048219,120,"2025-03-09T09:30:49.883",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730455,1741512649892,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.892",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730456,1741512649902,"fUST",-151.0,0.00048219,120,"2025-03-09T09:30:49.902",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730457,1741512649911,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.911",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730458,1741512649920,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.920",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730459,1741512649930,"fUST",-41771.68,0.00048219,7,"2025-03-09T09:30:49.930",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730460,1741512649939,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730461,1741512649948,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.948",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730462,1741512649960,"fUST",-1803.73,0.00048219,120,"2025-03-09T09:30:49.960",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730463,1741512649970,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.970",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730464,1741512649979,"fUST",-605.89,0.00048219,120,"2025-03-09T09:30:49.979",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730465,1741512649989,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:49.989",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730466,1741512649999,"fUST",-879.14,0.00048219,120,"2025-03-09T09:30:49.999",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730467,1741512650009,"fUST",-1472.75,0.00048219,120,"2025-03-09T09:30:50.009",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730468,1741512650018,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.018",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730469,1741512650028,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.028",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730470,1741512650039,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.039",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730471,1741512650049,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.049",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730472,1741512650058,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.058",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730473,1741512650068,"fUST",-2170.42,0.00048219,30,"2025-03-09T09:30:50.068",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730474,1741512650077,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.077",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730475,1741512650087,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.087",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730476,1741512650096,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.096",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730477,1741512650106,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.106",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730478,1741512650116,"fUST",-562.47,0.00048219,120,"2025-03-09T09:30:50.116",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730479,1741512650125,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.125",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730480,1741512650135,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.135",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730481,1741512650144,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.144",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730482,1741512650218,"fUST",-516.13204396,0.00048219,120,"2025-03-09T09:30:50.218",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730483,1741512650229,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.229",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730484,1741512650239,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.239",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730485,1741512650249,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.249",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730486,1741512650261,"fUST",-526.38702251,0.00048219,120,"2025-03-09T09:30:50.261",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730487,1741512650271,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.271",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730488,1741512650280,"fUST",-1577.84,0.00048219,120,"2025-03-09T09:30:50.280",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730489,1741512650289,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.289",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730490,1741512650299,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.299",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730491,1741512650308,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.308",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730492,1741512650318,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.318",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730493,1741512650327,"fUST",-2999.8,0.00048219,120,"2025-03-09T09:30:50.327",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730494,1741512650336,"fUST",-223.498943,0.00048219,120,"2025-03-09T09:30:50.336",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730495,1741512650346,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.346",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730496,1741512650356,"fUST",-223.498943,0.00048219,120,"2025-03-09T09:30:50.356",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730497,1741512650365,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.365",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730498,1741512650375,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.375",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730499,1741512650384,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.384",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730500,1741512650393,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.393",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730501,1741512650402,"fUST",-655.96,0.00048219,120,"2025-03-09T09:30:50.402",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730502,1741512650411,"fUST",-707.14,0.00048219,120,"2025-03-09T09:30:50.411",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730503,1741512650421,"fUST",-733.43,0.00048219,120,"2025-03-09T09:30:50.421",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730504,1741512650430,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.430",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730505,1741512650439,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.439",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730506,1741512650448,"fUST",-593.67,0.00048219,120,"2025-03-09T09:30:50.448",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730507,1741512650458,"fUST",-500.0,0.00048219,120,"2025-03-09T09:30:50.458",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730508,1741512650467,"fUST",-353.35418894,0.00048268,3,"2025-03-09T09:30:50.467",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730509,1741512650476,"fUST",-151.0,0.000483,120,"2025-03-09T09:30:50.476",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730510,1741512650485,"fUST",-223.498943,0.000483,120,"2025-03-09T09:30:50.485",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730511,1741512650495,"fUST",-223.498943,0.000483,120,"2025-03-09T09:30:50.495",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730512,1741512650505,"fUST",-369.69437892,0.00048355,2,"2025-03-09T09:30:50.505",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730513,1741512650515,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:30:50.515",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730514,1741512650523,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:30:50.523",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730515,1741512650533,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:30:50.533",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730516,1741512650542,"fUST",-1000.0,0.00048356,2,"2025-03-09T09:30:50.542",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730517,1741512650551,"fUST",-1014.3195053,0.00048356,2,"2025-03-09T09:30:50.551",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730518,1741512650561,"fUST",-265.0,0.00048373,10,"2025-03-09T09:30:50.561",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730519,1741512650570,"fUST",-12328.84025174,0.00048379,30,"2025-03-09T09:30:50.570",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730520,1741512650579,"fUST",-425.9314316,0.00048399,120,"2025-03-09T09:30:50.579",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730521,1741512650589,"fUST",-500.0,0.00048399,120,"2025-03-09T09:30:50.589",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730522,1741512650598,"fUST",-500.0,0.00048399,31,"2025-03-09T09:30:50.598",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730523,1741512650607,"fUST",-543.48802792,0.00048399,120,"2025-03-09T09:30:50.607",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730524,1741512650616,"fUST",-516.68718418,0.00048399,31,"2025-03-09T09:30:50.616",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730525,1741512650625,"fUST",-367.55306404,0.00048399,120,"2025-03-09T09:30:50.625",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730526,1741512650635,"fUST",-176601.65616564,0.000484,120,"2025-03-09T09:30:50.635",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730527,1741512650644,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.644",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730528,1741512650653,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.653",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730529,1741512650662,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.662",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730530,1741512650671,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.671",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730531,1741512650680,"fUST",-302.353765,0.000484,120,"2025-03-09T09:30:50.680",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730532,1741512650689,"fUST",-302.353765,0.000484,120,"2025-03-09T09:30:50.689",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730533,1741512650699,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.699",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730534,1741512650708,"fUST",-238.228071,0.000484,120,"2025-03-09T09:30:50.708",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730535,1741512650717,"fUST",-459.15478,0.000484,120,"2025-03-09T09:30:50.717",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730536,1741512650727,"fUST",-459.15478,0.000484,120,"2025-03-09T09:30:50.727",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730537,1741512650736,"fUST",-1401.667948,0.000484,120,"2025-03-09T09:30:50.736",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730538,1741512650745,"fUST",-1401.667948,0.000484,120,"2025-03-09T09:30:50.745",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730539,1741512650755,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.755",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730540,1741512650764,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.764",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730541,1741512650773,"fUST",-394.219262,0.000484,30,"2025-03-09T09:30:50.773",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730542,1741512650782,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.782",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730543,1741512650791,"fUST",-394.219262,0.000484,30,"2025-03-09T09:30:50.791",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730544,1741512650801,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.801",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730545,1741512650810,"fUST",-3000.0,0.000484,2,"2025-03-09T09:30:50.810",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730546,1741512650819,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.819",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730547,1741512650829,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.829",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730548,1741512650838,"fUST",-265.0,0.000484,120,"2025-03-09T09:30:50.838",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730549,1741512650847,"fUST",-187.96102,0.000484,120,"2025-03-09T09:30:50.847",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730550,1741512650856,"fUST",-187.96102,0.000484,120,"2025-03-09T09:30:50.856",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730551,1741512650866,"fUST",-823.1568,0.000484,120,"2025-03-09T09:30:50.866",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730552,1741512650875,"fUST",-823.1568,0.000484,120,"2025-03-09T09:30:50.875",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730553,1741512650884,"fUST",-347.834634,0.000484,120,"2025-03-09T09:30:50.884",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730554,1741512650893,"fUST",-347.834634,0.000484,120,"2025-03-09T09:30:50.893",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730555,1741512650902,"fUST",-516.444178,0.000484,30,"2025-03-09T09:30:50.902",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730556,1741512650911,"fUST",-385.319932,0.000484,120,"2025-03-09T09:30:50.911",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730557,1741512650920,"fUST",-385.319932,0.000484,120,"2025-03-09T09:30:50.920",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730558,1741512650929,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.929",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730559,1741512650939,"fUST",-228.494934,0.000484,120,"2025-03-09T09:30:50.939",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730560,1741512650948,"fUST",-412.225821,0.000484,120,"2025-03-09T09:30:50.948",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730561,1741512650960,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:50.960",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730562,1741512650969,"fUST",-228.494934,0.000484,120,"2025-03-09T09:30:50.969",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730563,1741512650979,"fUST",-412.225821,0.000484,120,"2025-03-09T09:30:50.979",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730564,1741512650988,"fUST",-150.130954,0.000484,2,"2025-03-09T09:30:50.988",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730565,1741512650998,"fUST",-1187.305795,0.000484,120,"2025-03-09T09:30:50.998",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730566,1741512651008,"fUST",-1187.305795,0.000484,120,"2025-03-09T09:30:51.008",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730567,1741512651017,"fUST",-140256.30416719,0.000484,120,"2025-03-09T09:30:51.017",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730568,1741512651186,"fUST",-173.99726557,0.00044396,120,"2025-03-09T09:30:51.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730569,1741512651196,"fUST",-548.93262306,0.000484,120,"2025-03-09T09:30:51.196",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730570,1741512651207,"fUST",-2120.90000002,0.000484,120,"2025-03-09T09:30:51.207",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730571,1741512651424,"fUST",-1185.93380753,0.000484,120,"2025-03-09T09:30:51.424",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730572,1741512651445,"fUST",-630.02407609,0.000484,120,"2025-03-09T09:30:51.445",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730573,1741512651522,"fUST",-173.99726554,0.00045464,120,"2025-03-09T09:30:51.522",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730574,1741512651532,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:51.532",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730575,1741512651541,"fUST",-500.0,0.00046575,120,"2025-03-09T09:30:51.541",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730576,1741512651550,"fUST",-500.0,0.00047123,120,"2025-03-09T09:30:51.550",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730577,1741512651559,"fUST",-456341.52867584,0.000484,120,"2025-03-09T09:30:51.559",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730578,1741512651569,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:51.569",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730579,1741512651578,"fUST",-151.0,0.000484,120,"2025-03-09T09:30:51.578",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730580,1741512651587,"fUST",-200.0,0.00048418,120,"2025-03-09T09:30:51.587",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730581,1741512651596,"fUST",-150.0,0.00048473,10,"2025-03-09T09:30:51.596",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730582,1741512651605,"fUST",-241.001027,0.00048478,120,"2025-03-09T09:30:51.605",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730583,1741512651614,"fUST",-241.001027,0.00048478,120,"2025-03-09T09:30:51.614",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730584,1741512651623,"fUST",-151.0,0.0004849,120,"2025-03-09T09:30:51.623",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730585,1741512651632,"fUST",-11149.68952853,0.000485,120,"2025-03-09T09:30:51.632",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730586,1741512668423,"fUST",904.73880635,0.00039027,2,"2025-03-09T09:31:08.423",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730587,1741512736333,"fUST",500.0,0.00031,10,"2025-03-09T09:32:16.333",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730588,1741512736744,"fUST",500.0,0.0002802,2,"2025-03-09T09:32:16.744",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730589,1741512818701,"fUST",-253.29115343,0.00039892,2,"2025-03-09T09:33:38.701",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730590,1741512820574,"fUST",-253.29115343,0.00039892,2,"2025-03-09T09:33:40.574",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730592,1741513188389,"fUST",-179.26501344,0.000399,8,"2025-03-09T09:39:48.389",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730593,1741513244127,"fUST",-165.57839561,0.00038002,2,"2025-03-09T09:40:44.127",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730594,1741513310249,"fUST",-87.13246439,0.00038002,2,"2025-03-09T09:41:50.249",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730595,1741513310272,"fUST",-91.73518514,0.00039892,2,"2025-03-09T09:41:50.272",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730596,1741513310295,"fUST",-41.98030899,0.000399,8,"2025-03-09T09:41:50.295",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730597,1741513314895,"fUST",-596.02809632,0.000399,8,"2025-03-09T09:41:54.895",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730598,1741513340638,"fUST",-178.08,0.0004,120,"2025-03-09T09:42:20.638",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730599,1741513398784,"fUST",-163.818954,0.0003589,2,"2025-03-09T09:43:18.784",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730603,1741513530485,"fUST",-171.89254808,0.00041145,120,"2025-03-09T09:45:30.485",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730606,1741513617772,"fUST",-328.10745192,0.000379,2,"2025-03-09T09:46:57.772",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730607,1741513625145,"fUST",-195.19405924,0.000379,2,"2025-03-09T09:47:05.145",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730608,1741513625175,"fUST",-220.84795852,0.00040704,2,"2025-03-09T09:47:05.175",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730609,1741513625204,"fUST",-598.317492,0.00040746,2,"2025-03-09T09:47:05.204",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730610,1741513625231,"fUST",-813.76026151,0.000409,8,"2025-03-09T09:47:05.231",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730611,1741513625263,"fUST",-550.0,0.00041245,5,"2025-03-09T09:47:05.263",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730612,1741513625296,"fUST",-500.0,0.00041245,2,"2025-03-09T09:47:05.296",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730613,1741513625325,"fUST",-367.55306404,0.00041245,31,"2025-03-09T09:47:05.325",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730614,1741513625355,"fUST",-15708.90384995,0.00041246,2,"2025-03-09T09:47:05.355",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730615,1741513654125,"fUST",-1895.23394483,0.00041246,2,"2025-03-09T09:47:34.125",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730621,1741513748133,"fUST",-7295.86220522,0.00041246,2,"2025-03-09T09:49:08.133",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730622,1741513753087,"fUST",-332.9568083,0.00041444,120,"2025-03-09T09:49:13.087",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730623,1741513753109,"fUST",-598.317492,0.00041601,2,"2025-03-09T09:49:13.109",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730624,1741513753135,"fUST",-500.0,0.00041899,2,"2025-03-09T09:49:13.135",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730625,1741513753161,"fUST",-500.0,0.00041899,2,"2025-03-09T09:49:13.161",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730626,1741513753186,"fUST",-555.3180687,0.00041899,2,"2025-03-09T09:49:13.186",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730627,1741513753209,"fUST",-786.63491945,0.000419,9,"2025-03-09T09:49:13.209",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730628,1741513753231,"fUST",-598.317492,0.00042456,2,"2025-03-09T09:49:13.231",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730629,1741513753252,"fUST",-523.30151116,0.000429,2,"2025-03-09T09:49:13.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730630,1741513753274,"fUST",-598.317492,0.00043311,2,"2025-03-09T09:49:13.274",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730675,1741513832664,"fUST",-598.317492,0.00044166,2,"2025-03-09T09:50:32.664",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730677,1741513832675,"fUST",-171.89254805,0.00044383,120,"2025-03-09T09:50:32.675",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730679,1741513832684,"fUST",-598.317492,0.0004502,2,"2025-03-09T09:50:32.684",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730681,1741513832693,"fUST",-598.317492,0.00045875,2,"2025-03-09T09:50:32.693",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730683,1741513832702,"fUST",-1508.04597784,0.00046,19,"2025-03-09T09:50:32.702",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730685,1741513832712,"fUST",-1580.25743306,0.00046243,28,"2025-03-09T09:50:32.712",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730686,1741513832721,"fUST",-159.19111345,0.00046253,2,"2025-03-09T09:50:32.721",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730688,1741513832730,"fUST",-151.0,0.00046325,2,"2025-03-09T09:50:32.730",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730690,1741513832739,"fUST",-600.0,0.00046325,2,"2025-03-09T09:50:32.739",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730692,1741513832748,"fUST",-159.19111345,0.00046327,2,"2025-03-09T09:50:32.748",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730694,1741513832758,"fUST",-313.04640838,0.00046332,120,"2025-03-09T09:50:32.758",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730696,1741513832767,"fUST",-305.00615525,0.00046332,31,"2025-03-09T09:50:32.767",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730698,1741513832776,"fUST",-20320.19558633,0.00046332,14,"2025-03-09T09:50:32.776",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355730700,1741513832788,"fUST",-3977.11279686,0.00046332,14,"2025-03-09T09:50:32.788",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731178,1741513839089,"fUST",-7365.50581271,0.00046332,14,"2025-03-09T09:50:39.089",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731179,1741513839135,"fUST",-2218.00000001,0.00046332,14,"2025-03-09T09:50:39.135",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731226,1741513841900,"fUST",-75843.9282751,0.00046332,14,"2025-03-09T09:50:41.900",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731267,1741513864786,"fUST",196.0,0.00031391,7,"2025-03-09T09:51:04.786",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731268,1741513865143,"fUST",311.0,0.00031391,7,"2025-03-09T09:51:05.143",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731269,1741513865521,"fUST",150.0,0.00031391,7,"2025-03-09T09:51:05.521",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731270,1741513865899,"fUST",191.0,0.00031391,7,"2025-03-09T09:51:05.899",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731271,1741513866311,"fUST",150.0,0.00031391,7,"2025-03-09T09:51:06.311",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731272,1741513935563,"fUST",500.0,0.00031,10,"2025-03-09T09:52:15.563",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731273,1741513935930,"fUST",500.0,0.00031,10,"2025-03-09T09:52:15.930",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731274,1741513936292,"fUST",500.0,0.00031,10,"2025-03-09T09:52:16.292",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731275,1741513936743,"fUST",500.0,0.00031,10,"2025-03-09T09:52:16.743",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731276,1741513937012,"fUST",500.0,0.0002802,2,"2025-03-09T09:52:17.012",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731277,1741513937366,"fUST",500.0,0.0002802,2,"2025-03-09T09:52:17.366",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731278,1741513938309,"fUST",660.37109728,0.0002802,2,"2025-03-09T09:52:18.309",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731279,1741513943725,"fUST",190.371,0.00038607,14,"2025-03-09T09:52:23.725",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731280,1741513948272,"fUST",-501.89757263,0.00031,10,"2025-03-09T09:52:28.272",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731281,1741513951257,"fUST",-735.37721865,0.0002802,2,"2025-03-09T09:52:31.257",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731282,1741513960252,"fUST",5000.0,0.00028,10,"2025-03-09T09:52:40.252",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731283,1741513975961,"fUST",207.31812785,0.00028,10,"2025-03-09T09:52:55.961",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731284,1741514030030,"fUST",-500.0,0.00031,10,"2025-03-09T09:53:50.030",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731285,1741514030054,"fUST",-300.0,0.0004,120,"2025-03-09T09:53:50.054",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731286,1741514030076,"fUST",-100.0,0.00041245,2,"2025-03-09T09:53:50.076",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731287,1741514035957,"fUST",-150.0,0.00041245,2,"2025-03-09T09:53:55.957",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731288,1741514075799,"fUST",-350.0,0.00039285,15,"2025-03-09T09:54:35.799",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731289,1741514174763,"fUST",-150.0,0.00039285,15,"2025-03-09T09:56:14.763",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731290,1741514174789,"fUST",-325.88153512,0.00039285,15,"2025-03-09T09:56:14.789",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731291,1741514179407,"fUST",-174.11846488,0.00039285,15,"2025-03-09T09:56:19.407",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731292,1741514190762,"fUST",-813.59119845,0.000329,6,"2025-03-09T09:56:30.762",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731293,1741514243090,"fUST",-150.0,0.000309,2,"2025-03-09T09:57:23.090",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731295,1741514318384,"fUST",-150.0,0.000309,2,"2025-03-09T09:58:38.384",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731296,1741514406802,"fUST",-250.0,0.000309,2,"2025-03-09T10:00:06.802",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731297,1741514409195,"fUST",-250.0,0.000309,2,"2025-03-09T10:00:09.195",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731298,1741514512129,"fUST",-163.818954,0.000309,2,"2025-03-09T10:01:52.129",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731299,1741514513832,"fUST",-336.181046,0.000309,2,"2025-03-09T10:01:53.832",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731303,1741514567064,"fUST",-3727.52824769,0.000309,2,"2025-03-09T10:02:47.064",0.0005036999999999999,72.18,0.9630283221707663,591474026.9694172]
[355731305,1741514735107,"fUST",-200.0,0.00032,2,"2025-03-09T10:05:35.107",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731306,1741514735129,"fUST",-465.64525904,0.00032118,2,"2025-03-09T10:05:35.129",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731307,1741514735152,"fUST",-200.0,0.00034,2,"2025-03-09T10:05:35.152",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731308,1741514735174,"fUST",-2446.5750113,0.00035238,2,"2025-03-09T10:05:35.174",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731309,1741514791081,"fUST",-1187.57844661,0.00035238,2,"2025-03-09T10:06:31.081",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731311,1741514831112,"fUST",-210.38848901,0.00033138,2,"2025-03-09T10:07:11.112",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731312,1741514849098,"fUST",-264.85327314,0.00033138,2,"2025-03-09T10:07:29.098",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731313,1741514849119,"fUST",-1914.27533799,0.00035238,2,"2025-03-09T10:07:29.119",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731314,1741514849143,"fUST",-4074.1381845,0.00035278,2,"2025-03-09T10:07:29.143",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731315,1741514849164,"fUST",-252.7108603,0.00035419,2,"2025-03-09T10:07:29.164",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731316,1741514849184,"fUST",-500.0,0.00035745,2,"2025-03-09T10:07:29.184",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731317,1741514849205,"fUST",-163.818954,0.0003589,2,"2025-03-09T10:07:29.205",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731318,1741514849227,"fUST",-786.47149169,0.000359,7,"2025-03-09T10:07:29.227",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731319,1741514849334,"fUST",-200.0,0.00036,2,"2025-03-09T10:07:29.334",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731320,1741514849356,"fUST",-171.89254805,0.000362,98,"2025-03-09T10:07:29.356",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731321,1741514849377,"fUST",-823.2969081,0.00036232,2,"2025-03-09T10:07:29.377",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731322,1741514849398,"fUST",-200.0,0.00038,2,"2025-03-09T10:07:29.398",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731323,1741514849418,"fUST",-475.24176215,0.00038138,2,"2025-03-09T10:07:29.418",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731324,1741514849439,"fUST",-279.214829,0.00038356,2,"2025-03-09T10:07:29.439",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731325,1741514849462,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.462",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731326,1741514849484,"fUST",-500.0,0.00039177,15,"2025-03-09T10:07:29.484",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731327,1741514849505,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.505",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731328,1741514849526,"fUST",-500.0,0.00039177,15,"2025-03-09T10:07:29.526",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731329,1741514849550,"fUST",-153.76674007,0.00039177,2,"2025-03-09T10:07:29.550",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731330,1741514849571,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.571",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731331,1741514849592,"fUST",-500.0,0.00039177,15,"2025-03-09T10:07:29.592",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731332,1741514849615,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.615",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731333,1741514849636,"fUST",-557.04376486,0.00039177,15,"2025-03-09T10:07:29.636",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731334,1741514849660,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.660",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731335,1741514849682,"fUST",-500.0,0.00039177,15,"2025-03-09T10:07:29.682",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731336,1741514849704,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.704",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731337,1741514849728,"fUST",-206.79123668,0.00039177,15,"2025-03-09T10:07:29.728",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731338,1741514849751,"fUST",-500.0,0.00039177,15,"2025-03-09T10:07:29.751",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731339,1741514849775,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.775",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731340,1741514849799,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731341,1741514849823,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.823",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731342,1741514849845,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.845",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731343,1741514849866,"fUST",-298.13656434,0.00039177,15,"2025-03-09T10:07:29.866",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731344,1741514849890,"fUST",-500.0,0.00039177,2,"2025-03-09T10:07:29.890",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731345,1741514849911,"fUST",-267.66631883,0.00039177,2,"2025-03-09T10:07:29.911",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731346,1741514849931,"fUST",-279.214829,0.00039178,2,"2025-03-09T10:07:29.931",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731347,1741514849952,"fUST",-356.37839146,0.00039199,2,"2025-03-09T10:07:29.952",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731352,1741514957150,"fUST",-203.4685256,0.00036784,2,"2025-03-09T10:09:17.150",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731353,1741514957174,"fUST",-1026.34686252,0.00039199,2,"2025-03-09T10:09:17.174",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731354,1741514957196,"fUST",-600.0,0.00039262,2,"2025-03-09T10:09:17.196",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731355,1741514957222,"fUST",-307.51847987,0.00039285,2,"2025-03-09T10:09:17.222",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731356,1741514957248,"fUST",-350.41852667,0.00039285,2,"2025-03-09T10:09:17.248",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731357,1741514957270,"fUST",-250.0,0.00039285,5,"2025-03-09T10:09:17.270",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731358,1741514957292,"fUST",-20749.31503854,0.00039286,2,"2025-03-09T10:09:17.292",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731359,1741514958074,"fUST",-4150.68496146,0.00039286,2,"2025-03-09T10:09:18.074",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731360,1741514958097,"fUST",-500.0,0.000393,5,"2025-03-09T10:09:18.097",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731361,1741514958119,"fUST",-500.0,0.000393,5,"2025-03-09T10:09:18.119",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731362,1741514958141,"fUST",-501.61592095,0.000393,5,"2025-03-09T10:09:18.141",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731363,1741514958165,"fUST",-202.00344031,0.000393,5,"2025-03-09T10:09:18.165",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731364,1741514958187,"fUST",-1.91372328,0.00039317,2,"2025-03-09T10:09:18.187",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731365,1741514959128,"fUST",-620.28627672,0.00039317,2,"2025-03-09T10:09:19.128",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731366,1741514959151,"fUST",-645.2214,0.00039372,2,"2025-03-09T10:09:19.151",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731367,1741514959172,"fUST",-669.0945918,0.00039427,2,"2025-03-09T10:09:19.172",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731368,1741514959194,"fUST",-693.8510917,0.00039482,2,"2025-03-09T10:09:19.194",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731369,1741514959217,"fUST",-719.52358209,0.00039537,2,"2025-03-09T10:09:19.217",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731370,1741514959239,"fUST",-746.14595463,0.00039592,2,"2025-03-09T10:09:19.239",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731371,1741514959261,"fUST",-773.75335495,0.00039647,2,"2025-03-09T10:09:19.261",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731372,1741514959282,"fUST",-200.0,0.0004,2,"2025-03-09T10:09:19.282",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731373,1741514959304,"fUST",-279.214829,0.0004,2,"2025-03-09T10:09:19.304",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731374,1741514959326,"fUST",-270.0,0.0004,2,"2025-03-09T10:09:19.326",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731375,1741514959347,"fUST",-160.0,0.000403,2,"2025-03-09T10:09:19.347",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731376,1741514959370,"fUST",-279.214829,0.00040822,2,"2025-03-09T10:09:19.370",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731377,1741514959393,"fUST",-230.0,0.00041,120,"2025-03-09T10:09:19.393",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731378,1741514959416,"fUST",-161.0,0.00041,14,"2025-03-09T10:09:19.416",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731379,1741514959437,"fUST",-265.01981612,0.00041245,2,"2025-03-09T10:09:19.437",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731380,1741514959458,"fUST",-279.214829,0.00041644,2,"2025-03-09T10:09:19.458",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731381,1741514959479,"fUST",-1382.72525391,0.00041804,28,"2025-03-09T10:09:19.479",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731382,1741514959500,"fUST",-200.0,0.00042,2,"2025-03-09T10:09:19.500",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731383,1741514959521,"fUST",-279.214829,0.00042466,2,"2025-03-09T10:09:19.521",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731384,1741514959542,"fUST",-279.214829,0.00043288,2,"2025-03-09T10:09:19.542",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731385,1741514959563,"fUST",-179.31858936,0.00043391,29,"2025-03-09T10:09:19.563",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731392,1741515004586,"fUST",151.0,0.00039262,2,"2025-03-09T10:10:04.586",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731393,1741515005908,"fUST",185.3565246,0.0003981,2,"2025-03-09T10:10:05.908",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731394,1741515010431,"fUST",600.0,0.00039262,2,"2025-03-09T10:10:10.431",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731395,1741515011228,"fUST",622.2,0.00039317,2,"2025-03-09T10:10:11.228",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731396,1741515011899,"fUST",645.2214,0.00039372,2,"2025-03-09T10:10:11.899",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731397,1741515012520,"fUST",669.0945918,0.00039427,2,"2025-03-09T10:10:12.520",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731398,1741515013199,"fUST",693.8510917,0.00039482,2,"2025-03-09T10:10:13.199",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731399,1741515013816,"fUST",719.52358209,0.00039537,2,"2025-03-09T10:10:13.816",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731400,1741515014439,"fUST",1036.69329562,0.00039592,2,"2025-03-09T10:10:14.439",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731469,1741515036247,"fUST",-760.25577531,0.000439,9,"2025-03-09T10:10:36.247",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731470,1741515036258,"fUST",-300.0,0.00044,120,"2025-03-09T10:10:36.258",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731471,1741515036268,"fUST",-200.0,0.00044,2,"2025-03-09T10:10:36.268",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731472,1741515036277,"fUST",-279.214829,0.0004411,2,"2025-03-09T10:10:36.277",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731473,1741515036286,"fUST",-491.93975107,0.00044409,28,"2025-03-09T10:10:36.286",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731474,1741515036356,"fUST",-890.78550284,0.00044409,28,"2025-03-09T10:10:36.356",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731475,1741515036366,"fUST",-1000.0,0.00044779,10,"2025-03-09T10:10:36.366",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731476,1741515036375,"fUST",-279.214829,0.00044932,2,"2025-03-09T10:10:36.375",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731477,1741515036384,"fUST",-154.57461384,0.00045,120,"2025-03-09T10:10:36.384",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731478,1741515036394,"fUST",-276.73,0.00045,120,"2025-03-09T10:10:36.394",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731479,1741515036403,"fUST",-813.72104228,0.00045378,2,"2025-03-09T10:10:36.403",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731480,1741515036413,"fUST",-813.72104228,0.00045702,2,"2025-03-09T10:10:36.413",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731481,1741515036422,"fUST",-6214.0795283,0.00045745,2,"2025-03-09T10:10:36.422",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731482,1741515036431,"fUST",-6214.0795283,0.00045745,2,"2025-03-09T10:10:36.431",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731483,1741515036441,"fUST",-279.214829,0.00045753,2,"2025-03-09T10:10:36.441",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731484,1741515036451,"fUST",-1201.67921738,0.00045832,2,"2025-03-09T10:10:36.451",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731485,1741515036462,"fUST",-813.72104228,0.0004598,2,"2025-03-09T10:10:36.462",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731486,1741515036471,"fUST",-200.0,0.00046,2,"2025-03-09T10:10:36.471",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731487,1741515036480,"fUST",-191.93256408,0.00046124,2,"2025-03-09T10:10:36.480",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731488,1741515036490,"fUST",-159.19111345,0.00046133,2,"2025-03-09T10:10:36.490",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731489,1741515036500,"fUST",-813.72104228,0.00046135,2,"2025-03-09T10:10:36.500",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731490,1741515036509,"fUST",-191.93256407,0.00046142,2,"2025-03-09T10:10:36.509",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731491,1741515036520,"fUST",-191.93256407,0.00046159,2,"2025-03-09T10:10:36.520",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731492,1741515036530,"fUST",-5585.74873642,0.00046223,4,"2025-03-09T10:10:36.530",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731493,1741515036539,"fUST",-200.51634538,0.00046223,4,"2025-03-09T10:10:36.539",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731494,1741515036548,"fUST",-8820.60349686,0.00046232,2,"2025-03-09T10:10:36.548",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731495,1741515036558,"fUST",-152.43,0.00046233,30,"2025-03-09T10:10:36.558",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731496,1741515036568,"fUST",-13964.371841,0.00046233,4,"2025-03-09T10:10:36.568",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731497,1741515036577,"fUST",-300.77451807,0.00046233,4,"2025-03-09T10:10:36.577",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731498,1741515036587,"fUST",-274.08,0.00046242,30,"2025-03-09T10:10:36.587",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731499,1741515036596,"fUST",-213.50430868,0.00046242,31,"2025-03-09T10:10:36.596",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731500,1741515036605,"fUST",-219.13248586,0.00046242,120,"2025-03-09T10:10:36.605",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731501,1741515036615,"fUST",-3693.40154691,0.00046243,46,"2025-03-09T10:10:36.615",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731502,1741515036626,"fUST",-9002.00993419,0.00046243,46,"2025-03-09T10:10:36.626",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731503,1741515036642,"fUST",-4056.60375897,0.00046243,46,"2025-03-09T10:10:36.642",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731504,1741515036652,"fUST",-3194.3801933,0.00046243,46,"2025-03-09T10:10:36.652",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731505,1741515036666,"fUST",-22694.50722193,0.00046243,2,"2025-03-09T10:10:36.666",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731523,1741515038693,"fUST",-762.16,0.00046233,30,"2025-03-09T10:10:38.693",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731525,1741515038709,"fUST",-14619.64,0.00046243,2,"2025-03-09T10:10:38.709",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731529,1741515038731,"fUST",-255.71831536,0.00046243,2,"2025-03-09T10:10:38.731",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731531,1741515038747,"fUST",-184430.13446271,0.00046243,2,"2025-03-09T10:10:38.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731533,1741515038758,"fUST",-10073.83592708,0.00046247,2,"2025-03-09T10:10:38.758",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731536,1741515038772,"fUST",-2792.87436821,0.00046271,4,"2025-03-09T10:10:38.772",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731538,1741515038791,"fUST",-1394992.15011,0.00046331,14,"2025-03-09T10:10:38.791",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731541,1741515038803,"fUST",-260.385,0.00046332,120,"2025-03-09T10:10:38.803",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731543,1741515038815,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.815",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731545,1741515038828,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.828",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731548,1741515038842,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.842",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731550,1741515038853,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.853",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731552,1741515038864,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.864",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731555,1741515038880,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.880",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731557,1741515038892,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.892",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731559,1741515038905,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.905",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731562,1741515038918,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.918",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731564,1741515038929,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.929",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731566,1741515038942,"fUST",-1000.0,0.00046332,2,"2025-03-09T10:10:38.942",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731568,1741515038955,"fUST",-1000.0,0.00046333,2,"2025-03-09T10:10:38.955",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731571,1741515038967,"fUST",-1000.0,0.00046342,2,"2025-03-09T10:10:38.967",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731573,1741515038979,"fUST",-978.76,0.00046342,2,"2025-03-09T10:10:38.979",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731575,1741515038991,"fUST",-303.03153518,0.00046373,5,"2025-03-09T10:10:38.991",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731578,1741515039003,"fUST",-503.89088931,0.00046373,10,"2025-03-09T10:10:39.003",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731580,1741515039015,"fUST",-160.40494455,0.00046373,7,"2025-03-09T10:10:39.015",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731582,1741515039029,"fUST",-160.38455878,0.00046373,2,"2025-03-09T10:10:39.029",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731585,1741515039041,"fUST",-612.8802946,0.00046373,2,"2025-03-09T10:10:39.041",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731587,1741515039053,"fUST",-500.0,0.00046373,2,"2025-03-09T10:10:39.053",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731589,1741515039065,"fUST",-500.0,0.00046373,10,"2025-03-09T10:10:39.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731592,1741515039077,"fUST",-500.0,0.00046373,10,"2025-03-09T10:10:39.077",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731594,1741515039090,"fUST",-500.0,0.00046373,10,"2025-03-09T10:10:39.090",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731596,1741515039102,"fUST",-2792.87436821,0.00046455,4,"2025-03-09T10:10:39.102",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731599,1741515039115,"fUST",-159.19111345,0.00046465,2,"2025-03-09T10:10:39.115",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731601,1741515039127,"fUST",-2792.87436821,0.00046465,4,"2025-03-09T10:10:39.127",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731603,1741515039140,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.140",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731606,1741515039152,"fUST",-501.59453888,0.00046473,7,"2025-03-09T10:10:39.152",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731608,1741515039164,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.164",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731610,1741515039176,"fUST",-501.4176322,0.00046473,10,"2025-03-09T10:10:39.176",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731612,1741515039189,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.189",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731615,1741515039201,"fUST",-475.88153512,0.00046473,10,"2025-03-09T10:10:39.201",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731617,1741515039213,"fUST",-501.28920938,0.00046473,10,"2025-03-09T10:10:39.213",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731619,1741515039227,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.227",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731622,1741515039240,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.240",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731624,1741515039252,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.252",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731626,1741515039264,"fUST",-500.0,0.00046473,2,"2025-03-09T10:10:39.264",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731629,1741515039276,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.276",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731631,1741515039289,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.289",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731633,1741515039301,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.301",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731635,1741515039311,"fUST",-333.16648859,0.00046473,10,"2025-03-09T10:10:39.311",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731637,1741515039321,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.321",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731654,1741515039458,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.458",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731657,1741515039480,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.480",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731659,1741515039489,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.489",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731660,1741515039499,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.499",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731663,1741515039508,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.508",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731665,1741515039518,"fUST",-506.73751132,0.00046473,10,"2025-03-09T10:10:39.518",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731667,1741515039527,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.527",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731669,1741515039537,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.537",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731671,1741515039547,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.547",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731673,1741515039556,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.556",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731675,1741515039566,"fUST",-500.0,0.00046473,10,"2025-03-09T10:10:39.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731677,1741515039576,"fUST",-55555.0,0.00046475,120,"2025-03-09T10:10:39.576",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731679,1741515039586,"fUST",-27928.7436821,0.0004649,4,"2025-03-09T10:10:39.586",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731681,1741515039596,"fUST",-701.80720883,0.0004649,4,"2025-03-09T10:10:39.596",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731683,1741515039605,"fUST",-914711.11177506,0.000465,30,"2025-03-09T10:10:39.605",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731685,1741515039615,"fUST",-500.0,0.00046573,10,"2025-03-09T10:10:39.615",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731686,1741515039622,"fUST",-582.50023953,0.00046573,7,"2025-03-09T10:10:39.622",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731688,1741515039631,"fUST",-500.0,0.00046573,10,"2025-03-09T10:10:39.631",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731690,1741515039640,"fUST",-607.23108164,0.00046573,10,"2025-03-09T10:10:39.640",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731692,1741515039650,"fUST",-199.14981708,0.00046573,10,"2025-03-09T10:10:39.650",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731694,1741515039659,"fUST",-500.0,0.00046573,3,"2025-03-09T10:10:39.659",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731696,1741515039668,"fUST",-500.0,0.00046573,10,"2025-03-09T10:10:39.668",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731698,1741515039678,"fUST",-504.61909976,0.00046573,10,"2025-03-09T10:10:39.678",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731700,1741515039687,"fUST",-500.0,0.00046573,2,"2025-03-09T10:10:39.687",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731702,1741515039697,"fUST",-150.0,0.00046573,3,"2025-03-09T10:10:39.697",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731704,1741515039707,"fUST",-500.0,0.00046573,10,"2025-03-09T10:10:39.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731706,1741515039716,"fUST",-150.0,0.00046573,10,"2025-03-09T10:10:39.716",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731708,1741515039727,"fUST",-150.62926331,0.00046573,10,"2025-03-09T10:10:39.727",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731710,1741515039737,"fUST",-151.0,0.00046573,120,"2025-03-09T10:10:39.737",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731712,1741515039747,"fUST",-151.0,0.00046573,120,"2025-03-09T10:10:39.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731714,1741515039756,"fUST",-151.0,0.00046573,120,"2025-03-09T10:10:39.756",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731716,1741515039765,"fUST",-151.0,0.00046575,120,"2025-03-09T10:10:39.765",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731718,1741515039775,"fUST",-151.0,0.00046575,120,"2025-03-09T10:10:39.775",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731720,1741515039789,"fUST",-151.0,0.00046575,120,"2025-03-09T10:10:39.789",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731722,1741515039799,"fUST",-200.31335123,0.00046575,30,"2025-03-09T10:10:39.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731724,1741515039808,"fUST",-637.93091395,0.00046575,120,"2025-03-09T10:10:39.808",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731726,1741515039818,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.818",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731728,1741515039829,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.829",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731730,1741515039839,"fUST",-152.44038984,0.00046575,120,"2025-03-09T10:10:39.839",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731732,1741515039849,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.849",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731734,1741515039858,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.858",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731736,1741515039869,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.869",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731738,1741515039879,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.879",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731740,1741515039888,"fUST",-489.6994154,0.00046575,120,"2025-03-09T10:10:39.888",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731742,1741515039898,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.898",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731744,1741515039907,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.907",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731746,1741515039917,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.917",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731748,1741515039926,"fUST",-625.39425598,0.00046575,120,"2025-03-09T10:10:39.926",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731750,1741515039936,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.936",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731752,1741515039946,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.946",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731754,1741515039956,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.956",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731756,1741515039965,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.965",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731758,1741515039977,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.977",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731760,1741515039987,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.987",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731762,1741515039996,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:39.996",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731764,1741515040007,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.007",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731766,1741515040016,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.016",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731768,1741515040026,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.026",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731770,1741515040036,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.036",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731772,1741515040046,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.046",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731773,1741515040055,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.055",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731776,1741515040065,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731778,1741515040074,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.074",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731780,1741515040084,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.084",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731782,1741515040094,"fUST",-500.0,0.00046575,2,"2025-03-09T10:10:40.094",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731783,1741515040103,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.103",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731786,1741515040113,"fUST",-500.0,0.00046575,2,"2025-03-09T10:10:40.113",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731787,1741515040122,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.122",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731789,1741515040132,"fUST",-638.38,0.00046575,120,"2025-03-09T10:10:40.132",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731792,1741515040142,"fUST",-668.41,0.00046575,120,"2025-03-09T10:10:40.142",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731793,1741515040152,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.152",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731795,1741515040161,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.161",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731797,1741515040171,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.171",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731798,1741515040180,"fUST",-225.81044334,0.00046575,120,"2025-03-09T10:10:40.180",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731799,1741515040190,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.190",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731800,1741515040199,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.199",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731801,1741515040210,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.210",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731802,1741515040221,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.221",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731803,1741515040231,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.231",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731804,1741515040240,"fUST",-635.56539295,0.00046575,120,"2025-03-09T10:10:40.240",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731805,1741515040251,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.251",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731806,1741515040260,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.260",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731807,1741515040270,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.270",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731808,1741515040287,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.287",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731809,1741515040300,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.300",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731811,1741515040312,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.312",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731812,1741515040322,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.322",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731813,1741515040332,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.332",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731814,1741515040343,"fUST",-337.11321273,0.00046575,120,"2025-03-09T10:10:40.343",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731815,1741515040353,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.353",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731816,1741515040363,"fUST",-662.23,0.00046575,120,"2025-03-09T10:10:40.363",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731818,1741515040372,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.372",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731819,1741515040382,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.382",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731820,1741515040392,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.392",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731821,1741515040401,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.401",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731822,1741515040412,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.412",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731823,1741515040422,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.422",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731824,1741515040432,"fUST",-615.72,0.00046575,120,"2025-03-09T10:10:40.432",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731825,1741515040442,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.442",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731826,1741515040452,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.452",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731827,1741515040462,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.462",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731828,1741515040475,"fUST",-913.6,0.00046575,120,"2025-03-09T10:10:40.475",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731829,1741515040485,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.485",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731830,1741515040496,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.496",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731831,1741515040505,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.505",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731832,1741515040515,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.515",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731833,1741515040526,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.526",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731834,1741515040536,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.536",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731835,1741515040546,"fUST",-543.99473509,0.00046575,120,"2025-03-09T10:10:40.546",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731837,1741515040556,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.556",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731839,1741515040566,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731841,1741515040576,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.576",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731842,1741515040586,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.586",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731843,1741515040596,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.596",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731844,1741515040606,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.606",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731845,1741515040616,"fUST",-795.87,0.00046575,120,"2025-03-09T10:10:40.616",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731846,1741515040626,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.626",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731847,1741515040636,"fUST",-3841.07,0.00046575,120,"2025-03-09T10:10:40.636",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731848,1741515040646,"fUST",-536.86735511,0.00046575,120,"2025-03-09T10:10:40.646",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731849,1741515040658,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.658",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731850,1741515040668,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.668",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731851,1741515040678,"fUST",-686.62,0.00046575,120,"2025-03-09T10:10:40.678",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731852,1741515040687,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.687",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731853,1741515040697,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.697",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731854,1741515040707,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731855,1741515040717,"fUST",-531.76669297,0.00046575,120,"2025-03-09T10:10:40.717",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731856,1741515040737,"fUST",-500.0,0.00046575,15,"2025-03-09T10:10:40.737",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731857,1741515040747,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731858,1741515040756,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.756",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731859,1741515040766,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.766",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731860,1741515040777,"fUST",-721.52,0.00046575,120,"2025-03-09T10:10:40.777",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731861,1741515040790,"fUST",-159.70551877,0.00046575,120,"2025-03-09T10:10:40.790",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731862,1741515040799,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731863,1741515040809,"fUST",-355.89137033,0.00046575,120,"2025-03-09T10:10:40.809",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731864,1741515040819,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.819",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731865,1741515040828,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.828",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731866,1741515040838,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.838",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731867,1741515040847,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.847",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731868,1741515040856,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.856",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731869,1741515040867,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.867",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731870,1741515040878,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.878",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731871,1741515040887,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.887",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731872,1741515040896,"fUST",-844.12,0.00046575,120,"2025-03-09T10:10:40.896",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731873,1741515040906,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.906",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731874,1741515040915,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.915",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731875,1741515040924,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.924",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731876,1741515040934,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.934",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731877,1741515040943,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.943",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731878,1741515040953,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.953",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731879,1741515040962,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.962",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731880,1741515040973,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.973",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731881,1741515040983,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:40.983",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731882,1741515040992,"fUST",-233.0312187,0.00046575,120,"2025-03-09T10:10:40.992",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731883,1741515041001,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.001",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731884,1741515041010,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.010",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731885,1741515041019,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.019",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731886,1741515041028,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.028",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731887,1741515041037,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.037",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731888,1741515041047,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731889,1741515041056,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.056",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731890,1741515041065,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731891,1741515041074,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.074",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731892,1741515041084,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.084",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731893,1741515041093,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.093",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731894,1741515041103,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.103",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731895,1741515041112,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.112",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731896,1741515041122,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.122",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731897,1741515041131,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.131",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731898,1741515041140,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.140",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731899,1741515041150,"fUST",-426.68,0.00046575,120,"2025-03-09T10:10:41.150",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731900,1741515041159,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.159",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731901,1741515041169,"fUST",-1182.46,0.00046575,120,"2025-03-09T10:10:41.169",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731902,1741515041178,"fUST",-301.28230103,0.00046575,120,"2025-03-09T10:10:41.178",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731903,1741515041188,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.188",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731904,1741515041197,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.197",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731905,1741515041207,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.207",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731906,1741515041216,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.216",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731907,1741515041226,"fUST",-393.78551872,0.00046575,120,"2025-03-09T10:10:41.226",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731908,1741515041235,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.235",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731909,1741515041245,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.245",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731910,1741515041254,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.254",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731911,1741515041263,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.263",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731912,1741515041272,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.272",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731913,1741515041281,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.281",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731914,1741515041291,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.291",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731915,1741515041300,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.300",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731916,1741515041310,"fUST",-1000.0,0.00046575,120,"2025-03-09T10:10:41.310",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731917,1741515041319,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.319",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731918,1741515041328,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.328",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731919,1741515041338,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.338",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731920,1741515041347,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.347",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731921,1741515041356,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.356",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731922,1741515041366,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.366",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731923,1741515041375,"fUST",-509.25,0.00046575,120,"2025-03-09T10:10:41.375",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731924,1741515041385,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.385",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731925,1741515041394,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.394",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731926,1741515041403,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.403",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731927,1741515041413,"fUST",-790.37,0.00046575,120,"2025-03-09T10:10:41.413",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731928,1741515041422,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.422",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731929,1741515041431,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.431",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731930,1741515041539,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.539",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731931,1741515041550,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.550",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731932,1741515041559,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.559",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731933,1741515041569,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.569",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731934,1741515041579,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.579",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731935,1741515041589,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.589",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731936,1741515041599,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.599",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731937,1741515041608,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.608",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731938,1741515041618,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.618",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731939,1741515041627,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.627",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731940,1741515041637,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.637",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731941,1741515041646,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.646",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731942,1741515041656,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.656",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731943,1741515041665,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.665",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731944,1741515041675,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.675",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731945,1741515041684,"fUST",-1307.02,0.00046575,120,"2025-03-09T10:10:41.684",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731946,1741515041693,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.693",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731947,1741515041703,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.703",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731948,1741515041712,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.712",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731949,1741515041721,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.721",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731950,1741515041731,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.731",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731951,1741515041740,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.740",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731952,1741515041750,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.750",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731953,1741515041760,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.760",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731954,1741515041769,"fUST",-7292.61,0.00046575,120,"2025-03-09T10:10:41.769",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731955,1741515041780,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.780",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731956,1741515041791,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.791",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731957,1741515041800,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.800",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731958,1741515041810,"fUST",-1682.47,0.00046575,120,"2025-03-09T10:10:41.810",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731959,1741515041821,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.821",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731960,1741515041830,"fUST",-494.28484752,0.00046575,120,"2025-03-09T10:10:41.830",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731961,1741515041840,"fUST",-1074.2,0.00046575,120,"2025-03-09T10:10:41.840",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731962,1741515041849,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.849",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731963,1741515041858,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.858",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731964,1741515041867,"fUST",-2861.75,0.00046575,120,"2025-03-09T10:10:41.867",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731965,1741515041877,"fUST",-1527.07,0.00046575,120,"2025-03-09T10:10:41.877",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731966,1741515041886,"fUST",-511.46911951,0.00046575,120,"2025-03-09T10:10:41.886",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731967,1741515041895,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.895",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731968,1741515041904,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.904",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731969,1741515041913,"fUST",-1366.02,0.00046575,120,"2025-03-09T10:10:41.913",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731970,1741515041923,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.923",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731971,1741515041932,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.932",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731972,1741515041941,"fUST",-649.25468459,0.00046575,120,"2025-03-09T10:10:41.941",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731973,1741515041951,"fUST",-1552.93,0.00046575,120,"2025-03-09T10:10:41.951",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731974,1741515041960,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.960",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731975,1741515041971,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.971",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731976,1741515041980,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.980",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731977,1741515041989,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731978,1741515041999,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:41.999",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731979,1741515042008,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.008",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731980,1741515042017,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.017",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731981,1741515042026,"fUST",-1361.63,0.00046575,120,"2025-03-09T10:10:42.026",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731982,1741515042035,"fUST",-507.07,0.00046575,120,"2025-03-09T10:10:42.035",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731983,1741515042044,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.044",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731984,1741515042053,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.053",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731985,1741515042063,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.063",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731986,1741515042072,"fUST",-923.23,0.00046575,120,"2025-03-09T10:10:42.072",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731987,1741515042081,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.081",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731988,1741515042091,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.091",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731989,1741515042100,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.100",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731990,1741515042110,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.110",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731991,1741515042119,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.119",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731992,1741515042129,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.129",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731993,1741515042138,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.138",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731994,1741515042147,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.147",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731995,1741515042157,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.157",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731996,1741515042166,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.166",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731997,1741515042176,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.176",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731998,1741515042185,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.185",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355731999,1741515042194,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.194",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732000,1741515042204,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.204",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732001,1741515042213,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.213",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732002,1741515042222,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.222",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732003,1741515042231,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.231",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732004,1741515042241,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.241",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732005,1741515042250,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.250",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732006,1741515042260,"fUST",-1000.0,0.00046575,7,"2025-03-09T10:10:42.260",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732007,1741515042269,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.269",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732008,1741515042278,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.278",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732009,1741515042288,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.288",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732010,1741515042297,"fUST",-792.05,0.00046575,120,"2025-03-09T10:10:42.297",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732011,1741515042306,"fUST",-792.27969244,0.00046575,120,"2025-03-09T10:10:42.306",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732012,1741515042316,"fUST",-2173.36,0.00046575,120,"2025-03-09T10:10:42.316",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732013,1741515042325,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.325",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732014,1741515042334,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.334",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732015,1741515042343,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.343",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732016,1741515042353,"fUST",-502.56735239,0.00046575,120,"2025-03-09T10:10:42.353",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732017,1741515042362,"fUST",-1411.09,0.00046575,120,"2025-03-09T10:10:42.362",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732018,1741515042371,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.371",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732019,1741515042380,"fUST",-580.52,0.00046575,120,"2025-03-09T10:10:42.380",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732020,1741515042389,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.389",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732021,1741515042399,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.399",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732022,1741515042408,"fUST",-540.46056154,0.00046575,120,"2025-03-09T10:10:42.408",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732023,1741515042417,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.417",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732024,1741515042427,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.427",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732025,1741515042437,"fUST",-43425.0,0.00046575,7,"2025-03-09T10:10:42.437",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732026,1741515042446,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.446",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732027,1741515042456,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.456",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732028,1741515042465,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.465",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732029,1741515042475,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.475",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732030,1741515042484,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.484",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732031,1741515042494,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.494",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732032,1741515042503,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.503",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732033,1741515042512,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.512",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732034,1741515042522,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.522",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732035,1741515042532,"fUST",-500.0,0.00046575,2,"2025-03-09T10:10:42.532",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732036,1741515042542,"fUST",-557.29,0.00046575,120,"2025-03-09T10:10:42.542",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732037,1741515042551,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.551",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732038,1741515042560,"fUST",-878.8,0.00046575,120,"2025-03-09T10:10:42.560",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732039,1741515042569,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.569",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732040,1741515042578,"fUST",-500.0,0.00046575,30,"2025-03-09T10:10:42.578",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732041,1741515042588,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.588",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732042,1741515042597,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.597",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732043,1741515042606,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.606",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732044,1741515042615,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.615",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732045,1741515042624,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.624",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732046,1741515042634,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.634",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732047,1741515042643,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.643",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732048,1741515042652,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.652",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732049,1741515042661,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.661",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732050,1741515042670,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.670",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732051,1741515042680,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.680",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732052,1741515042689,"fUST",-2079.6,0.00046575,30,"2025-03-09T10:10:42.689",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732053,1741515042698,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.698",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732055,1741515042707,"fUST",-2899.68,0.00046575,120,"2025-03-09T10:10:42.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732057,1741515042717,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.717",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732059,1741515042727,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.727",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732060,1741515042736,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.736",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732061,1741515042746,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.746",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732062,1741515042755,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.755",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732063,1741515042764,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.764",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732064,1741515042776,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.776",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732065,1741515042787,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.787",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732066,1741515042796,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.796",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732067,1741515042805,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.805",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732068,1741515042815,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.815",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732069,1741515042824,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.824",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732070,1741515042834,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.834",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732071,1741515042843,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.843",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732072,1741515042853,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.853",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732073,1741515042862,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.862",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732074,1741515042872,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.872",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732075,1741515042881,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.881",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732076,1741515042891,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.891",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732077,1741515042900,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.900",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732078,1741515042909,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.909",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732079,1741515042919,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.919",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732080,1741515042928,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.928",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732081,1741515042937,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.937",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732082,1741515042946,"fUST",-261.8,0.00046575,120,"2025-03-09T10:10:42.946",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732083,1741515042955,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.955",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732084,1741515042964,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.964",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732085,1741515042974,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.974",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732086,1741515042983,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.983",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732087,1741515042992,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:42.992",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732088,1741515043002,"fUST",-629.79,0.00046575,120,"2025-03-09T10:10:43.002",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732089,1741515043011,"fUST",-705.33,0.00046575,120,"2025-03-09T10:10:43.011",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732090,1741515043020,"fUST",-1511.21,0.00046575,120,"2025-03-09T10:10:43.020",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732091,1741515043029,"fUST",-500.0,0.00046575,2,"2025-03-09T10:10:43.029",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732092,1741515043038,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.038",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732093,1741515043048,"fUST",-11921.6,0.00046575,2,"2025-03-09T10:10:43.048",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732094,1741515043057,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.057",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732095,1741515043066,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.066",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732096,1741515043075,"fUST",-703.49,0.00046575,120,"2025-03-09T10:10:43.075",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732097,1741515043084,"fUST",-616.83,0.00046575,120,"2025-03-09T10:10:43.084",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732098,1741515043093,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.093",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732099,1741515043103,"fUST",-500.0,0.00046575,2,"2025-03-09T10:10:43.103",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732100,1741515043112,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.112",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732101,1741515043122,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.122",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732102,1741515043131,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.131",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732103,1741515043140,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:43.140",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732104,1741515043150,"fUST",-279.214829,0.00046575,2,"2025-03-09T10:10:43.150",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732105,1741515043159,"fUST",-150.0,0.00046575,10,"2025-03-09T10:10:43.159",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732106,1741515043168,"fUST",-1000.0,0.00046602,120,"2025-03-09T10:10:43.168",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732109,1741515043179,"fUST",-787.0538135,0.00046712,30,"2025-03-09T10:10:43.179",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732110,1741515043188,"fUST",-1000.0,0.00046849,2,"2025-03-09T10:10:43.188",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732111,1741515043196,"fUST",-1000.0,0.00046849,2,"2025-03-09T10:10:43.196",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732112,1741515043206,"fUST",-1000.0,0.00046849,2,"2025-03-09T10:10:43.206",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732113,1741515043215,"fUST",-1000.0,0.00046849,2,"2025-03-09T10:10:43.215",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732114,1741515043224,"fUST",-1014.3195053,0.00046849,2,"2025-03-09T10:10:43.224",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732115,1741515043233,"fUST",-1382.72525391,0.00047014,28,"2025-03-09T10:10:43.233",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732118,1741515043242,"fUST",-3000.0,0.00047023,2,"2025-03-09T10:10:43.242",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732121,1741515043252,"fUST",-250.0,0.00047121,3,"2025-03-09T10:10:43.252",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732124,1741515043261,"fUST",-1019.86499018,0.00047121,10,"2025-03-09T10:10:43.261",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732128,1741515043350,"fUST",-151.649374,0.00047123,120,"2025-03-09T10:10:43.350",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732130,1741515043359,"fUST",-151.0,0.00047123,120,"2025-03-09T10:10:43.359",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732131,1741515043369,"fUST",-151.0,0.00047123,120,"2025-03-09T10:10:43.369",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732132,1741515043378,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.378",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732133,1741515043388,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.388",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732134,1741515043398,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.398",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732135,1741515043406,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.406",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732136,1741515043415,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.415",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732137,1741515043425,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.425",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732138,1741515043434,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.434",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732139,1741515043444,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.444",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732140,1741515043453,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.453",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732141,1741515043463,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.463",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732142,1741515043472,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.472",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732143,1741515043482,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.482",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732144,1741515043491,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.491",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732145,1741515043502,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.502",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732146,1741515043512,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.512",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732148,1741515043521,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.521",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732149,1741515043530,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.530",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732151,1741515043539,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.539",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732153,1741515043548,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.548",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732154,1741515043558,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.558",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732155,1741515043569,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.569",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732157,1741515043579,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.579",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732159,1741515043589,"fUST",-500.0,0.00047123,2,"2025-03-09T10:10:43.589",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732161,1741515043598,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.598",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732163,1741515043607,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.607",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732165,1741515043617,"fUST",-638.38,0.00047123,120,"2025-03-09T10:10:43.617",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732167,1741515043626,"fUST",-668.41,0.00047123,120,"2025-03-09T10:10:43.626",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732169,1741515043636,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.636",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732170,1741515043646,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.646",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732171,1741515043655,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.655",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732172,1741515043665,"fUST",-510.66308662,0.00047123,120,"2025-03-09T10:10:43.665",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732173,1741515043675,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.675",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732174,1741515043684,"fUST",-593.43074701,0.00047123,120,"2025-03-09T10:10:43.684",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732176,1741515043694,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.694",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732178,1741515043704,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.704",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732180,1741515043713,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.713",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732182,1741515043724,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.724",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732184,1741515043733,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.733",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732186,1741515043742,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.742",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732188,1741515043751,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.751",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732190,1741515043760,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.760",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732192,1741515043771,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.771",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732194,1741515043783,"fUST",-662.23,0.00047123,120,"2025-03-09T10:10:43.783",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732196,1741515043793,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.793",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732198,1741515043802,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.802",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732200,1741515043812,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.812",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732202,1741515043823,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.823",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732204,1741515043833,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.833",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732206,1741515043842,"fUST",-615.72,0.00047123,120,"2025-03-09T10:10:43.842",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732208,1741515043852,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.852",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732210,1741515043863,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.863",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732212,1741515043873,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.873",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732214,1741515043882,"fUST",-913.6,0.00047123,120,"2025-03-09T10:10:43.882",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732216,1741515043892,"fUST",-551.1360064,0.00047123,120,"2025-03-09T10:10:43.892",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732218,1741515043901,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.901",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732220,1741515043911,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.911",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732222,1741515043920,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.920",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732224,1741515043930,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.930",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732226,1741515043942,"fUST",-531.02591769,0.00047123,120,"2025-03-09T10:10:43.942",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732228,1741515043952,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.952",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732230,1741515043961,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.961",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732232,1741515043971,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.971",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732234,1741515043981,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.981",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732236,1741515043991,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:43.991",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732238,1741515044000,"fUST",-795.87,0.00047123,120,"2025-03-09T10:10:44.000",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732239,1741515044009,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.009",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732241,1741515044019,"fUST",-3841.07,0.00047123,120,"2025-03-09T10:10:44.019",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732243,1741515044028,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.028",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732245,1741515044037,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.037",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732246,1741515044047,"fUST",-686.62,0.00047123,120,"2025-03-09T10:10:44.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732247,1741515044056,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.056",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732248,1741515044065,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732249,1741515044075,"fUST",-259.73251957,0.00047123,120,"2025-03-09T10:10:44.075",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732250,1741515044084,"fUST",-500.0,0.00047123,15,"2025-03-09T10:10:44.084",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732251,1741515044094,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.094",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732252,1741515044103,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.103",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732253,1741515044113,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.113",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732254,1741515044124,"fUST",-721.52,0.00047123,120,"2025-03-09T10:10:44.124",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732255,1741515044134,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.134",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732256,1741515044143,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.143",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732257,1741515044153,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.153",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732258,1741515044163,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.163",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732259,1741515044172,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.172",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732260,1741515044181,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.181",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732261,1741515044191,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.191",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732262,1741515044201,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.201",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732263,1741515044210,"fUST",-844.12,0.00047123,120,"2025-03-09T10:10:44.210",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732264,1741515044220,"fUST",-567.7102544,0.00047123,120,"2025-03-09T10:10:44.220",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732265,1741515044230,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.230",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732266,1741515044240,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.240",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732267,1741515044249,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.249",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732268,1741515044259,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.259",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732269,1741515044268,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.268",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732270,1741515044278,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.278",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732271,1741515044287,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.287",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732272,1741515044296,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.296",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732273,1741515044306,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.306",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732274,1741515044316,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.316",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732275,1741515044325,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.325",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732276,1741515044335,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.335",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732277,1741515044344,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.344",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732278,1741515044354,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.354",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732279,1741515044363,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.363",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732280,1741515044373,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.373",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732281,1741515044382,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.382",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732282,1741515044391,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.391",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732283,1741515044401,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.401",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732284,1741515044410,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.410",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732285,1741515044419,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.419",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732286,1741515044428,"fUST",-1182.46,0.00047123,120,"2025-03-09T10:10:44.428",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732287,1741515044438,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.438",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732288,1741515044447,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.447",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732289,1741515044456,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.456",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732290,1741515044465,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.465",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732291,1741515044475,"fUST",-562.73265517,0.00047123,120,"2025-03-09T10:10:44.475",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732292,1741515044484,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.484",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732293,1741515044494,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.494",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732294,1741515044503,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.503",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732295,1741515044512,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.512",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732296,1741515044522,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.522",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732297,1741515044531,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.531",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732298,1741515044541,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.541",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732299,1741515044550,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.550",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732300,1741515044559,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.559",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732301,1741515044568,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.568",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732302,1741515044578,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.578",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732303,1741515044587,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.587",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732304,1741515044596,"fUST",-790.37,0.00047123,120,"2025-03-09T10:10:44.596",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732305,1741515044606,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.606",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732306,1741515044616,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.616",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732307,1741515044626,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.626",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732308,1741515044636,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.636",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732309,1741515044646,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.646",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732310,1741515044655,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.655",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732311,1741515044664,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.664",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732312,1741515044674,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.674",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732313,1741515044683,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.683",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732314,1741515044692,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.692",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732315,1741515044702,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.702",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732316,1741515044711,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.711",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732317,1741515044720,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.720",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732318,1741515044730,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.730",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732319,1741515044740,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.740",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732320,1741515044750,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.750",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732321,1741515044760,"fUST",-1307.02,0.00047123,120,"2025-03-09T10:10:44.760",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732322,1741515044769,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.769",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732323,1741515044783,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.783",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732324,1741515044792,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.792",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732325,1741515044801,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.801",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732326,1741515044811,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.811",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732327,1741515044822,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.822",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732328,1741515044832,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.832",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732329,1741515044841,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.841",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732330,1741515044850,"fUST",-7292.61,0.00047123,120,"2025-03-09T10:10:44.850",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732331,1741515044861,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.861",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732332,1741515044870,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.870",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732333,1741515044879,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.879",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732334,1741515044888,"fUST",-1682.47,0.00047123,120,"2025-03-09T10:10:44.888",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732335,1741515044897,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.897",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732336,1741515044906,"fUST",-1074.2,0.00047123,120,"2025-03-09T10:10:44.906",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732337,1741515044915,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.915",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732338,1741515044925,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.925",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732339,1741515044934,"fUST",-2861.75,0.00047123,120,"2025-03-09T10:10:44.934",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732340,1741515044943,"fUST",-1527.07,0.00047123,120,"2025-03-09T10:10:44.943",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732341,1741515044953,"fUST",-403.34598534,0.00047123,120,"2025-03-09T10:10:44.953",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732342,1741515044962,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:44.962",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732343,1741515045047,"fUST",-1366.02,0.00047123,120,"2025-03-09T10:10:45.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732344,1741515045056,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.056",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732345,1741515045066,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.066",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732346,1741515045075,"fUST",-1552.93,0.00047123,120,"2025-03-09T10:10:45.075",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732347,1741515045085,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.085",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732348,1741515045094,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.094",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732349,1741515045104,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.104",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732350,1741515045115,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.115",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732351,1741515045124,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.124",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732352,1741515045133,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.133",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732353,1741515045142,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.142",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732354,1741515045152,"fUST",-1361.63,0.00047123,120,"2025-03-09T10:10:45.152",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732355,1741515045162,"fUST",-507.07,0.00047123,120,"2025-03-09T10:10:45.162",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732356,1741515045171,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.171",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732357,1741515045180,"fUST",-923.23,0.00047123,120,"2025-03-09T10:10:45.180",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732358,1741515045190,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.190",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732359,1741515045199,"fUST",-1000.0,0.00047123,7,"2025-03-09T10:10:45.199",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732360,1741515045209,"fUST",-2173.36,0.00047123,120,"2025-03-09T10:10:45.209",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732361,1741515045218,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.218",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732362,1741515045228,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.228",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732363,1741515045237,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.237",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732364,1741515045247,"fUST",-1411.09,0.00047123,120,"2025-03-09T10:10:45.247",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732365,1741515045256,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.256",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732366,1741515045266,"fUST",-580.52,0.00047123,120,"2025-03-09T10:10:45.266",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732368,1741515045275,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.275",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732369,1741515045284,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.284",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732370,1741515045294,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.294",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732371,1741515045303,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.303",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732372,1741515045312,"fUST",-43425.0,0.00047123,7,"2025-03-09T10:10:45.312",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732373,1741515045321,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.321",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732374,1741515045331,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.331",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732375,1741515045340,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.340",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732376,1741515045349,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.349",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732377,1741515045358,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.358",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732378,1741515045367,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.367",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732379,1741515045377,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.377",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732380,1741515045386,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.386",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732381,1741515045395,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.395",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732382,1741515045404,"fUST",-500.0,0.00047123,2,"2025-03-09T10:10:45.404",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732383,1741515045414,"fUST",-557.29,0.00047123,120,"2025-03-09T10:10:45.414",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732384,1741515045423,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.423",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732385,1741515045433,"fUST",-878.8,0.00047123,120,"2025-03-09T10:10:45.433",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732386,1741515045442,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.442",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732387,1741515045452,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.452",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732388,1741515045461,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.461",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732389,1741515045470,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.470",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732390,1741515045481,"fUST",-559.2282452,0.00047123,120,"2025-03-09T10:10:45.481",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732391,1741515045490,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.490",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732392,1741515045500,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.500",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732393,1741515045510,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.510",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732394,1741515045519,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.519",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732395,1741515045529,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.529",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732396,1741515045538,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.538",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732397,1741515045547,"fUST",-2079.6,0.00047123,30,"2025-03-09T10:10:45.547",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732398,1741515045556,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.556",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732399,1741515045566,"fUST",-2899.68,0.00047123,120,"2025-03-09T10:10:45.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732400,1741515045575,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.575",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732401,1741515045584,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.584",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732402,1741515045593,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.593",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732403,1741515045602,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.602",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732404,1741515045612,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.612",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732405,1741515045622,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.622",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732406,1741515045631,"fUST",-629.79,0.00047123,120,"2025-03-09T10:10:45.631",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732407,1741515045641,"fUST",-705.33,0.00047123,120,"2025-03-09T10:10:45.641",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732408,1741515045651,"fUST",-1511.21,0.00047123,120,"2025-03-09T10:10:45.651",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732409,1741515045660,"fUST",-500.0,0.00047123,2,"2025-03-09T10:10:45.660",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732410,1741515045670,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.670",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732411,1741515045679,"fUST",-11921.6,0.00047123,2,"2025-03-09T10:10:45.679",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732412,1741515045688,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.688",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732413,1741515045698,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.698",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732414,1741515045707,"fUST",-703.49,0.00047123,120,"2025-03-09T10:10:45.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732415,1741515045717,"fUST",-616.83,0.00047123,120,"2025-03-09T10:10:45.717",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732416,1741515045727,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.727",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732417,1741515045738,"fUST",-500.0,0.00047123,2,"2025-03-09T10:10:45.738",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732418,1741515045747,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732419,1741515045757,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.757",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732420,1741515045766,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:45.766",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732421,1741515045776,"fUST",-181.42361618,0.00047123,10,"2025-03-09T10:10:45.776",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732422,1741515045790,"fUST",-277.2507577,0.00047173,3,"2025-03-09T10:10:45.790",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732423,1741515045799,"fUST",-192.800822,0.00047378,120,"2025-03-09T10:10:45.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732424,1741515045809,"fUST",-192.800822,0.00047378,120,"2025-03-09T10:10:45.809",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732425,1741515045819,"fUST",-279.214829,0.00047397,2,"2025-03-09T10:10:45.819",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732426,1741515045828,"fUST",-3445.3735734,0.00047432,4,"2025-03-09T10:10:45.828",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732427,1741515045838,"fUST",-274.08,0.00047612,30,"2025-03-09T10:10:45.838",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732428,1741515045847,"fUST",-350.0,0.00047668,3,"2025-03-09T10:10:45.847",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732429,1741515045858,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.858",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732430,1741515045868,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.868",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732431,1741515045878,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.878",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732432,1741515045887,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.887",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732433,1741515045896,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.896",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732434,1741515045905,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.905",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732435,1741515045914,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.914",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732436,1741515045923,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.923",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732437,1741515045932,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.932",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732438,1741515045942,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.942",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732439,1741515045951,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.951",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732440,1741515045960,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.960",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732441,1741515045970,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.970",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732442,1741515045980,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.980",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732443,1741515045989,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732444,1741515045998,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:45.998",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732445,1741515046007,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.007",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732446,1741515046017,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.017",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732447,1741515046026,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.026",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732448,1741515046035,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.035",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732449,1741515046044,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.044",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732450,1741515046053,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.053",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732451,1741515046063,"fUST",-500.0,0.00047671,2,"2025-03-09T10:10:46.063",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732452,1741515046072,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.072",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732453,1741515046081,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.081",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732454,1741515046090,"fUST",-638.38,0.00047671,120,"2025-03-09T10:10:46.090",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732455,1741515046099,"fUST",-668.41,0.00047671,120,"2025-03-09T10:10:46.099",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732456,1741515046109,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.109",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732457,1741515046118,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.118",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732458,1741515046127,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.127",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732459,1741515046136,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.136",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732460,1741515046145,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.145",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732461,1741515046155,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.155",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732462,1741515046164,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.164",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732463,1741515046173,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.173",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732464,1741515046182,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.182",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732465,1741515046191,"fUST",-584.9981269,0.00047671,120,"2025-03-09T10:10:46.191",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732466,1741515046201,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.201",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732467,1741515046210,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.210",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732468,1741515046219,"fUST",-662.23,0.00047671,120,"2025-03-09T10:10:46.219",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732469,1741515046228,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.228",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732470,1741515046238,"fUST",-537.18,0.00047671,120,"2025-03-09T10:10:46.238",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732471,1741515046247,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.247",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732472,1741515046257,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.257",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732473,1741515046266,"fUST",-615.72,0.00047671,120,"2025-03-09T10:10:46.266",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732474,1741515046275,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.275",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732475,1741515046285,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.285",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732476,1741515046295,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.295",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732477,1741515046304,"fUST",-913.6,0.00047671,120,"2025-03-09T10:10:46.304",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732478,1741515046314,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.314",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732479,1741515046324,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.324",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732480,1741515046333,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.333",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732481,1741515046343,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.343",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732482,1741515046352,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.352",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732483,1741515046362,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.362",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732484,1741515046372,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.372",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732485,1741515046381,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.381",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732486,1741515046391,"fUST",-795.87,0.00047671,120,"2025-03-09T10:10:46.391",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732487,1741515046400,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.400",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732488,1741515046409,"fUST",-3841.07,0.00047671,120,"2025-03-09T10:10:46.409",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732490,1741515046420,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.420",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732493,1741515046430,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.430",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732495,1741515046439,"fUST",-686.62,0.00047671,120,"2025-03-09T10:10:46.439",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732497,1741515046449,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.449",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732499,1741515046459,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.459",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732501,1741515046469,"fUST",-500.0,0.00047671,15,"2025-03-09T10:10:46.469",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732503,1741515046479,"fUST",-165.34537498,0.00047671,120,"2025-03-09T10:10:46.479",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732505,1741515046489,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.489",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732507,1741515046498,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.498",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732509,1741515046508,"fUST",-721.52,0.00047671,120,"2025-03-09T10:10:46.508",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732519,1741515046583,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.583",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732521,1741515046602,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.602",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732523,1741515046612,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.612",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732525,1741515046621,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.621",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732527,1741515046630,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.630",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732529,1741515046639,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.639",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732531,1741515046649,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.649",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732533,1741515046659,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.659",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732535,1741515046668,"fUST",-844.12,0.00047671,120,"2025-03-09T10:10:46.668",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732537,1741515046678,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.678",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732539,1741515046687,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.687",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732541,1741515046697,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.697",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732543,1741515046706,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.706",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732545,1741515046716,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.716",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732547,1741515046726,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.726",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732549,1741515046735,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.735",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732551,1741515046745,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.745",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732553,1741515046754,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.754",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732555,1741515046764,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.764",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732557,1741515046776,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.776",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732559,1741515046787,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.787",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732561,1741515046796,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.796",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732563,1741515046805,"fUST",-409.83936503,0.00047671,120,"2025-03-09T10:10:46.805",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732565,1741515046814,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.814",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732567,1741515046825,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.825",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732569,1741515046835,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.835",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732571,1741515046844,"fUST",-518.48875408,0.00047671,120,"2025-03-09T10:10:46.844",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732573,1741515046854,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.854",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732576,1741515046864,"fUST",-540.80505446,0.00047671,120,"2025-03-09T10:10:46.864",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732578,1741515046874,"fUST",-1182.46,0.00047671,120,"2025-03-09T10:10:46.874",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732580,1741515046884,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.884",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732582,1741515046894,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.894",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732584,1741515046904,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.904",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732587,1741515046913,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.913",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732590,1741515046923,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.923",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732593,1741515046933,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.933",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732595,1741515046942,"fUST",-528.89,0.00047671,120,"2025-03-09T10:10:46.942",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732597,1741515046951,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.951",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732599,1741515046960,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.960",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732600,1741515046970,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.970",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732603,1741515046980,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.980",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732605,1741515046990,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:46.990",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732607,1741515047000,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.000",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732609,1741515047010,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.010",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732611,1741515047019,"fUST",-401.45508615,0.00047671,120,"2025-03-09T10:10:47.019",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732613,1741515047029,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.029",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732615,1741515047038,"fUST",-790.37,0.00047671,120,"2025-03-09T10:10:47.038",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732616,1741515047047,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732618,1741515047056,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.056",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732620,1741515047065,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732622,1741515047075,"fUST",-530.27423315,0.00047671,120,"2025-03-09T10:10:47.075",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732624,1741515047084,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.084",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732626,1741515047094,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.094",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732628,1741515047103,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.103",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732630,1741515047113,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.113",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732632,1741515047122,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.122",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732634,1741515047131,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.131",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732636,1741515047141,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.141",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732638,1741515047150,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.150",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732640,1741515047160,"fUST",-243.16924316,0.00047671,120,"2025-03-09T10:10:47.160",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732642,1741515047169,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.169",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732644,1741515047178,"fUST",-512.7294608,0.00047671,120,"2025-03-09T10:10:47.178",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732646,1741515047188,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.188",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732648,1741515047198,"fUST",-1307.02,0.00047671,120,"2025-03-09T10:10:47.198",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732651,1741515047207,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.207",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732653,1741515047217,"fUST",-578.30042123,0.00047671,120,"2025-03-09T10:10:47.217",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732654,1741515047226,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.226",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732656,1741515047236,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.236",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732658,1741515047245,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.245",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732660,1741515047255,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.255",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732661,1741515047265,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.265",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732663,1741515047274,"fUST",-552.67547533,0.00047671,120,"2025-03-09T10:10:47.274",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732665,1741515047284,"fUST",-7292.61,0.00047671,120,"2025-03-09T10:10:47.284",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732667,1741515047293,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.293",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732669,1741515047303,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.303",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732671,1741515047313,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.313",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732672,1741515047322,"fUST",-1682.47,0.00047671,120,"2025-03-09T10:10:47.322",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732674,1741515047331,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.331",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732676,1741515047341,"fUST",-1074.2,0.00047671,120,"2025-03-09T10:10:47.341",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732678,1741515047351,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.351",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732679,1741515047360,"fUST",-2861.75,0.00047671,120,"2025-03-09T10:10:47.360",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732681,1741515047370,"fUST",-1527.07,0.00047671,120,"2025-03-09T10:10:47.370",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732683,1741515047380,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.380",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732685,1741515047389,"fUST",-1366.02,0.00047671,120,"2025-03-09T10:10:47.389",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732687,1741515047398,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.398",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732688,1741515047407,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.407",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732690,1741515047416,"fUST",-1552.93,0.00047671,120,"2025-03-09T10:10:47.416",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732692,1741515047425,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.425",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732694,1741515047435,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.435",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732696,1741515047444,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.444",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732697,1741515047453,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.453",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732699,1741515047463,"fUST",-513.75268317,0.00047671,120,"2025-03-09T10:10:47.463",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732701,1741515047472,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.472",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732703,1741515047482,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.482",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732705,1741515047491,"fUST",-1361.63,0.00047671,120,"2025-03-09T10:10:47.491",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732706,1741515047501,"fUST",-507.07,0.00047671,120,"2025-03-09T10:10:47.501",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732708,1741515047510,"fUST",-923.23,0.00047671,120,"2025-03-09T10:10:47.510",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732710,1741515047519,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.519",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732712,1741515047529,"fUST",-1000.0,0.00047671,7,"2025-03-09T10:10:47.529",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732713,1741515047538,"fUST",-2173.36,0.00047671,120,"2025-03-09T10:10:47.538",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732715,1741515047547,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.547",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732717,1741515047556,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.556",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732719,1741515047566,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732720,1741515047576,"fUST",-1411.09,0.00047671,120,"2025-03-09T10:10:47.576",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732722,1741515047585,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.585",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732724,1741515047595,"fUST",-580.52,0.00047671,120,"2025-03-09T10:10:47.595",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732726,1741515047604,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.604",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732728,1741515047614,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.614",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732729,1741515047623,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.623",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732731,1741515047632,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.632",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732733,1741515047642,"fUST",-43425.0,0.00047671,7,"2025-03-09T10:10:47.642",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732735,1741515047651,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.651",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732736,1741515047660,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.660",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732738,1741515047670,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.670",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732740,1741515047679,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.679",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732742,1741515047688,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.688",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732744,1741515047698,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.698",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732745,1741515047707,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732747,1741515047717,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.717",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732749,1741515047727,"fUST",-557.29,0.00047671,120,"2025-03-09T10:10:47.727",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732751,1741515047737,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.737",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732753,1741515047747,"fUST",-878.8,0.00047671,120,"2025-03-09T10:10:47.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732755,1741515047756,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.756",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732757,1741515047765,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.765",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732758,1741515047775,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.775",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732760,1741515047788,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.788",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732762,1741515047797,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.797",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732764,1741515047806,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.806",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732766,1741515047815,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.815",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732768,1741515047825,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.825",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732770,1741515047835,"fUST",-507.81250523,0.00047671,120,"2025-03-09T10:10:47.835",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732771,1741515047844,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.844",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732773,1741515047854,"fUST",-2079.6,0.00047671,30,"2025-03-09T10:10:47.854",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732775,1741515047865,"fUST",-2899.68,0.00047671,120,"2025-03-09T10:10:47.865",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732777,1741515047876,"fUST",-516.13204396,0.00047671,120,"2025-03-09T10:10:47.876",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732778,1741515047885,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.885",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732780,1741515047894,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.894",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732782,1741515047903,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.903",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732784,1741515047912,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:47.912",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732786,1741515047922,"fUST",-526.38702251,0.00047671,120,"2025-03-09T10:10:47.922",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732788,1741515047931,"fUST",-629.79,0.00047671,120,"2025-03-09T10:10:47.931",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732790,1741515047940,"fUST",-705.33,0.00047671,120,"2025-03-09T10:10:47.940",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732792,1741515047949,"fUST",-1511.21,0.00047671,120,"2025-03-09T10:10:47.949",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732793,1741515047959,"fUST",-500.0,0.00047671,2,"2025-03-09T10:10:47.959",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732801,1741515048038,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:48.038",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732803,1741515048048,"fUST",-11921.6,0.00047671,2,"2025-03-09T10:10:48.048",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732805,1741515048058,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:48.058",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732807,1741515048068,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:48.068",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732809,1741515048077,"fUST",-703.49,0.00047671,120,"2025-03-09T10:10:48.077",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732810,1741515048086,"fUST",-616.83,0.00047671,120,"2025-03-09T10:10:48.086",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732812,1741515048096,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:48.096",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732814,1741515048105,"fUST",-500.0,0.00047671,2,"2025-03-09T10:10:48.105",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732816,1741515048114,"fUST",-221.28872117,0.00047671,120,"2025-03-09T10:10:48.114",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732817,1741515048123,"fUST",-561.54377174,0.00047671,120,"2025-03-09T10:10:48.123",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732819,1741515048133,"fUST",-200.67557676,0.00047673,10,"2025-03-09T10:10:48.133",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732821,1741515048142,"fUST",-258.89676619,0.00047673,10,"2025-03-09T10:10:48.142",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732822,1741515048152,"fUST",-4000.0,0.00048,90,"2025-03-09T10:10:48.152",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732824,1741515048161,"fUST",-300.0,0.00048,120,"2025-03-09T10:10:48.161",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732826,1741515048171,"fUST",-200.0,0.00048,2,"2025-03-09T10:10:48.171",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732828,1741515048180,"fUST",-403.35418894,0.00048216,3,"2025-03-09T10:10:48.180",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732830,1741515048190,"fUST",-151.0,0.00048219,120,"2025-03-09T10:10:48.190",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732832,1741515048200,"fUST",-151.0,0.00048219,120,"2025-03-09T10:10:48.200",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732834,1741515048208,"fUST",-192.800822,0.00048219,120,"2025-03-09T10:10:48.208",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732835,1741515048218,"fUST",-192.800822,0.00048219,120,"2025-03-09T10:10:48.218",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732837,1741515048228,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.228",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732839,1741515048237,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.237",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732841,1741515048247,"fUST",-502.86521533,0.00048219,120,"2025-03-09T10:10:48.247",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732843,1741515048257,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.257",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732845,1741515048267,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.267",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732847,1741515048276,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.276",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732848,1741515048285,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.285",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732850,1741515048294,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.294",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732852,1741515048303,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.303",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732854,1741515048313,"fUST",-307.47543051,0.00048219,120,"2025-03-09T10:10:48.313",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732856,1741515048322,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.322",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732858,1741515048331,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.331",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732859,1741515048340,"fUST",-282.53,0.00048219,120,"2025-03-09T10:10:48.340",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732861,1741515048350,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.350",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732863,1741515048359,"fUST",-210.30161755,0.00048219,120,"2025-03-09T10:10:48.359",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732865,1741515048368,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.368",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732867,1741515048377,"fUST",-210.02071735,0.00048219,120,"2025-03-09T10:10:48.377",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732869,1741515048387,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.387",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732871,1741515048397,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.397",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732872,1741515048406,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.406",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732874,1741515048415,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.415",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732876,1741515048425,"fUST",-500.0,0.00048219,2,"2025-03-09T10:10:48.425",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732878,1741515048434,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.434",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732880,1741515048444,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.444",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732882,1741515048454,"fUST",-638.38,0.00048219,120,"2025-03-09T10:10:48.454",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732884,1741515048463,"fUST",-668.41,0.00048219,120,"2025-03-09T10:10:48.463",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732885,1741515048472,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.472",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732887,1741515048482,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.482",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732889,1741515048491,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.491",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732891,1741515048502,"fUST",-293.81508187,0.00048219,120,"2025-03-09T10:10:48.502",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732893,1741515048510,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.510",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732895,1741515048520,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.520",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732897,1741515048529,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.529",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732898,1741515048538,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.538",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732900,1741515048547,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.547",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732902,1741515048557,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.557",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732904,1741515048566,"fUST",-165.02283977,0.00048219,120,"2025-03-09T10:10:48.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732906,1741515048575,"fUST",-662.23,0.00048219,120,"2025-03-09T10:10:48.575",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732908,1741515048585,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.585",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732909,1741515048594,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.594",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732911,1741515048603,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.603",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732913,1741515048613,"fUST",-615.72,0.00048219,120,"2025-03-09T10:10:48.613",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732915,1741515048623,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.623",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732917,1741515048632,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.632",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732919,1741515048641,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.641",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732921,1741515048651,"fUST",-913.6,0.00048219,120,"2025-03-09T10:10:48.651",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732922,1741515048660,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.660",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732924,1741515048670,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.670",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732926,1741515048679,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.679",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732928,1741515048688,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.688",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732930,1741515048698,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.698",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732932,1741515048707,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.707",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732933,1741515048717,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.717",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732935,1741515048726,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.726",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732937,1741515048737,"fUST",-795.87,0.00048219,120,"2025-03-09T10:10:48.737",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732939,1741515048747,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732941,1741515048756,"fUST",-3841.07,0.00048219,120,"2025-03-09T10:10:48.756",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732943,1741515048766,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.766",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732945,1741515048776,"fUST",-523.57939622,0.00048219,120,"2025-03-09T10:10:48.776",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732946,1741515048789,"fUST",-686.62,0.00048219,120,"2025-03-09T10:10:48.789",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732948,1741515048799,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732950,1741515048808,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.808",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732952,1741515048818,"fUST",-500.0,0.00048219,15,"2025-03-09T10:10:48.818",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732954,1741515048828,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.828",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732956,1741515048838,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.838",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732958,1741515048848,"fUST",-721.52,0.00048219,120,"2025-03-09T10:10:48.848",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732960,1741515048858,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.858",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732961,1741515048867,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.867",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732963,1741515048876,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.876",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732965,1741515048886,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.886",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732967,1741515048895,"fUST",-359.86852065,0.00048219,120,"2025-03-09T10:10:48.895",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732969,1741515048905,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.905",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732971,1741515048914,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.914",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732972,1741515048924,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.924",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732974,1741515048933,"fUST",-844.12,0.00048219,120,"2025-03-09T10:10:48.933",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732976,1741515048943,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.943",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732978,1741515048952,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.952",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732980,1741515048961,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.961",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732982,1741515048971,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.971",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732984,1741515048980,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.980",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732986,1741515048989,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732987,1741515048999,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:48.999",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732989,1741515049008,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.008",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732991,1741515049017,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.017",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732993,1741515049026,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.026",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732995,1741515049035,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.035",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732996,1741515049044,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.044",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355732998,1741515049054,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.054",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733000,1741515049063,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.063",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733002,1741515049073,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.073",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733003,1741515049083,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.083",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733004,1741515049092,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.092",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733006,1741515049101,"fUST",-1182.46,0.00048219,120,"2025-03-09T10:10:49.101",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733007,1741515049110,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.110",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733009,1741515049119,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.119",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733010,1741515049128,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.128",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733012,1741515049138,"fUST",-536.31852003,0.00048219,120,"2025-03-09T10:10:49.138",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733014,1741515049147,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.147",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733015,1741515049156,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.156",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733017,1741515049166,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.166",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733018,1741515049175,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.175",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733020,1741515049185,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.185",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733022,1741515049194,"fUST",-523.18876996,0.00048219,120,"2025-03-09T10:10:49.194",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733023,1741515049203,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.203",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733025,1741515049212,"fUST",-543.87475811,0.00048219,120,"2025-03-09T10:10:49.212",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733027,1741515049221,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.221",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733028,1741515049230,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.230",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733029,1741515049240,"fUST",-790.37,0.00048219,120,"2025-03-09T10:10:49.240",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733030,1741515049249,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.249",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733031,1741515049259,"fUST",-521.14627137,0.00048219,120,"2025-03-09T10:10:49.259",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733032,1741515049268,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.268",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733033,1741515049278,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.278",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733035,1741515049353,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.353",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733037,1741515049363,"fUST",-334.68286952,0.00048219,120,"2025-03-09T10:10:49.363",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733038,1741515049373,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.373",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733040,1741515049383,"fUST",-546.9706657,0.00048219,120,"2025-03-09T10:10:49.383",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733042,1741515049392,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.392",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733043,1741515049402,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.402",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733044,1741515049412,"fUST",-385.63934632,0.00048219,120,"2025-03-09T10:10:49.412",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733045,1741515049422,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.422",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733046,1741515049431,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.431",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733047,1741515049441,"fUST",-1307.02,0.00048219,120,"2025-03-09T10:10:49.441",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733048,1741515049450,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.450",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733049,1741515049460,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.460",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733050,1741515049470,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.470",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733051,1741515049481,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.481",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733052,1741515049491,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.491",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733053,1741515049501,"fUST",-7292.61,0.00048219,120,"2025-03-09T10:10:49.501",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733054,1741515049511,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.511",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733055,1741515049520,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.520",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733056,1741515049530,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.530",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733057,1741515049539,"fUST",-1682.47,0.00048219,120,"2025-03-09T10:10:49.539",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733058,1741515049549,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.549",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733059,1741515049558,"fUST",-1074.2,0.00048219,120,"2025-03-09T10:10:49.558",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733060,1741515049568,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.568",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733061,1741515049577,"fUST",-2861.75,0.00048219,120,"2025-03-09T10:10:49.577",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733062,1741515049587,"fUST",-1527.07,0.00048219,120,"2025-03-09T10:10:49.587",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733063,1741515049597,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.597",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733064,1741515049607,"fUST",-1366.02,0.00048219,120,"2025-03-09T10:10:49.607",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733065,1741515049616,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.616",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733066,1741515049626,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.626",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733067,1741515049635,"fUST",-1552.93,0.00048219,120,"2025-03-09T10:10:49.635",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733068,1741515049644,"fUST",-535.80556432,0.00048219,120,"2025-03-09T10:10:49.644",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733069,1741515049653,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.653",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733070,1741515049662,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.662",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733071,1741515049672,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.672",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733072,1741515049682,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.682",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733073,1741515049692,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.692",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733074,1741515049701,"fUST",-1361.63,0.00048219,120,"2025-03-09T10:10:49.701",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733075,1741515049711,"fUST",-507.07,0.00048219,120,"2025-03-09T10:10:49.711",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733076,1741515049720,"fUST",-923.23,0.00048219,120,"2025-03-09T10:10:49.720",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733077,1741515049730,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.730",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733078,1741515049740,"fUST",-2173.36,0.00048219,120,"2025-03-09T10:10:49.740",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733079,1741515049749,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.749",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733080,1741515049759,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.759",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733081,1741515049768,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.768",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733082,1741515049779,"fUST",-1411.09,0.00048219,120,"2025-03-09T10:10:49.779",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733083,1741515049790,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.790",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733084,1741515049800,"fUST",-580.52,0.00048219,120,"2025-03-09T10:10:49.800",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733085,1741515049809,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.809",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733086,1741515049819,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.819",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733087,1741515049829,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.829",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733088,1741515049838,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.838",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733089,1741515049848,"fUST",-43425.0,0.00048219,7,"2025-03-09T10:10:49.848",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733090,1741515049858,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.858",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733091,1741515049868,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.868",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733092,1741515049878,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.878",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733093,1741515049887,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.887",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733094,1741515049897,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.897",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733095,1741515049906,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.906",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733096,1741515049915,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.915",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733097,1741515049925,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.925",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733098,1741515049934,"fUST",-557.29,0.00048219,120,"2025-03-09T10:10:49.934",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733099,1741515049944,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.944",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733100,1741515049953,"fUST",-878.8,0.00048219,120,"2025-03-09T10:10:49.953",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733101,1741515049963,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.963",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733102,1741515049972,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.972",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733103,1741515049983,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.983",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733104,1741515049992,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:49.992",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733105,1741515050001,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.001",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733106,1741515050011,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.011",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733107,1741515050021,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.021",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733108,1741515050031,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.031",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733109,1741515050041,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.041",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733110,1741515050050,"fUST",-2079.6,0.00048219,30,"2025-03-09T10:10:50.050",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733111,1741515050059,"fUST",-2899.68,0.00048219,120,"2025-03-09T10:10:50.059",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733112,1741515050068,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.068",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733113,1741515050077,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.077",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733114,1741515050086,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.086",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733115,1741515050096,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.096",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733116,1741515050106,"fUST",-629.79,0.00048219,120,"2025-03-09T10:10:50.106",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733117,1741515050115,"fUST",-705.33,0.00048219,120,"2025-03-09T10:10:50.115",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733118,1741515050125,"fUST",-1511.21,0.00048219,120,"2025-03-09T10:10:50.125",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733119,1741515050134,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.134",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733120,1741515050143,"fUST",-11921.6,0.00048219,2,"2025-03-09T10:10:50.143",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733121,1741515050153,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.153",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733122,1741515050162,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.162",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733123,1741515050171,"fUST",-703.49,0.00048219,120,"2025-03-09T10:10:50.171",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733124,1741515050181,"fUST",-616.83,0.00048219,120,"2025-03-09T10:10:50.181",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733125,1741515050191,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:50.191",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733126,1741515050200,"fUST",-437.50401602,0.00048219,2,"2025-03-09T10:10:50.200",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733127,1741515050209,"fUST",-279.214829,0.00048219,2,"2025-03-09T10:10:50.209",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733128,1741515050219,"fUST",-192.800822,0.000483,120,"2025-03-09T10:10:50.219",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733129,1741515050229,"fUST",-192.800822,0.000483,120,"2025-03-09T10:10:50.229",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733130,1741515050238,"fUST",-232.14293314,0.00048396,18,"2025-03-09T10:10:50.238",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733131,1741515050247,"fUST",-554.54156838,0.00048399,2,"2025-03-09T10:10:50.247",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733132,1741515050256,"fUST",-151.0,0.000484,120,"2025-03-09T10:10:50.256",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733133,1741515050266,"fUST",-151.0,0.000484,120,"2025-03-09T10:10:50.266",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733134,1741515050275,"fUST",-151.0,0.000484,120,"2025-03-09T10:10:50.275",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733135,1741515050285,"fUST",-262.128452,0.000484,120,"2025-03-09T10:10:50.285",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733136,1741515050295,"fUST",-150.130954,0.000484,2,"2025-03-09T10:10:50.295",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733137,1741515050304,"fUST",-500.55636734,0.00048473,10,"2025-03-09T10:10:50.304",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733138,1741515050314,"fUST",-150.0,0.00048473,10,"2025-03-09T10:10:50.314",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733139,1741515050324,"fUST",-425.9314316,0.00048499,120,"2025-03-09T10:10:50.324",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733140,1741515050334,"fUST",-498.17672025,0.00048499,31,"2025-03-09T10:10:50.334",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733141,1741515050344,"fUST",-511.30913368,0.00048499,120,"2025-03-09T10:10:50.344",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733142,1741515050353,"fUST",-345769.35263147,0.000485,120,"2025-03-09T10:10:50.353",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733143,1741515050571,"fUST",-500.0,0.000485,120,"2025-03-09T10:10:50.571",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733144,1741515050603,"fUST",-23.37649878,0.000485,120,"2025-03-09T10:10:50.603",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733145,1741515051007,"fUST",-2399.7424438,0.000485,120,"2025-03-09T10:10:51.007",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733146,1741515051019,"fUST",-495.897,0.000485,120,"2025-03-09T10:10:51.019",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733147,1741515051030,"fUST",-3846.289,0.000485,120,"2025-03-09T10:10:51.030",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733148,1741515051315,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:51.315",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733149,1741515051325,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:51.325",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733150,1741515051334,"fUST",-213.8492496,0.00046575,2,"2025-03-09T10:10:51.334",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733151,1741515051346,"fUST",-286.1507504,0.00046575,2,"2025-03-09T10:10:51.346",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733152,1741515051355,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:51.355",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733153,1741515051364,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:51.364",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733154,1741515051374,"fUST",-500.0,0.00047123,120,"2025-03-09T10:10:51.374",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733155,1741515051383,"fUST",-500.0,0.00047123,2,"2025-03-09T10:10:51.383",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733156,1741515051393,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:51.393",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733157,1741515051402,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:51.402",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733158,1741515051412,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:51.412",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733159,1741515051421,"fUST",-500.0,0.00047671,120,"2025-03-09T10:10:51.421",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733160,1741515051431,"fUST",-500.0,0.00047671,2,"2025-03-09T10:10:51.431",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733161,1741515051440,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:51.440",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733162,1741515051449,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:51.449",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733163,1741515051458,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:51.458",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733164,1741515051467,"fUST",-38283.34924961,0.000485,120,"2025-03-09T10:10:51.467",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733165,1741515052614,"fUST",-446.17467339,0.00046575,120,"2025-03-09T10:10:52.614",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733166,1741515052800,"fUST",-53.82532661,0.00046575,120,"2025-03-09T10:10:52.800",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733167,1741515052877,"fUST",-314.19914787,0.00048219,2,"2025-03-09T10:10:52.877",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733168,1741515052890,"fUST",-185.80085213,0.00048219,2,"2025-03-09T10:10:52.890",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733169,1741515052900,"fUST",-500.0,0.00048219,120,"2025-03-09T10:10:52.900",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733170,1741515052910,"fUST",-2174.31990839,0.000485,120,"2025-03-09T10:10:52.910",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733171,1741515052950,"fUST",-8003.56962152,0.000485,120,"2025-03-09T10:10:52.950",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733172,1741515052962,"fUST",-7461.05671462,0.000485,120,"2025-03-09T10:10:52.962",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733173,1741515052973,"fUST",-1744.32299478,0.000485,120,"2025-03-09T10:10:52.973",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733174,1741515052989,"fUST",-500.0,0.00046575,120,"2025-03-09T10:10:52.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733175,1741515052999,"fUST",-7304.42662915,0.000485,120,"2025-03-09T10:10:52.999",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733176,1741515081630,"fUST",17112.98629799,0.00041086,2,"2025-03-09T10:11:21.630",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733177,1741515081650,"fUST",7300.95226379,0.00041086,2,"2025-03-09T10:11:21.650",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733178,1741515081671,"fUST",486.06143822,0.00041086,2,"2025-03-09T10:11:21.671",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733179,1741515135747,"fUST",500.0,0.00031,10,"2025-03-09T10:12:15.747",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733180,1741515136185,"fUST",500.0,0.00031,10,"2025-03-09T10:12:16.185",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733181,1741515136484,"fUST",500.0,0.00031,10,"2025-03-09T10:12:16.484",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733182,1741515136890,"fUST",500.0,0.00031,10,"2025-03-09T10:12:16.890",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733183,1741515137255,"fUST",500.0,0.00031,10,"2025-03-09T10:12:17.255",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733184,1741515137593,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:17.593",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733185,1741515137938,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:17.938",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733186,1741515138339,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:18.339",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733187,1741515138782,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:18.782",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733188,1741515139176,"fUST",896.03669742,0.0002802,2,"2025-03-09T10:12:19.176",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733189,1741515147735,"fUST",500.0,0.00031,10,"2025-03-09T10:12:27.735",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733190,1741515148148,"fUST",500.0,0.00031,10,"2025-03-09T10:12:28.148",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733191,1741515148562,"fUST",500.0,0.00031,10,"2025-03-09T10:12:28.562",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733192,1741515148985,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:28.985",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733193,1741515149315,"fUST",500.0,0.0002802,2,"2025-03-09T10:12:29.315",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733194,1741515149684,"fUST",710.4343693,0.0002802,2,"2025-03-09T10:12:29.684",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733196,1741515247590,"fUST",-235.57957792,0.00040938,2,"2025-03-09T10:14:07.590",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733197,1741515349692,"fUST",-150.0,0.00040842,2,"2025-03-09T10:15:49.692",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733198,1741515568801,"fUST",-150.0,0.00040842,2,"2025-03-09T10:19:28.801",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733199,1741515613554,"fUST",-150.0,0.0003589,2,"2025-03-09T10:20:13.554",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733200,1741515650938,"fUST",-13.556062,0.0003589,2,"2025-03-09T10:20:50.938",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733201,1741515650965,"fUST",-136.443938,0.00039804,2,"2025-03-09T10:20:50.965",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733202,1741515676206,"fUST",-150.0,0.000399,8,"2025-03-09T10:21:16.206",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733203,1741515722917,"fUST",-174.03589547,0.00040838,120,"2025-03-09T10:22:02.917",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733205,1741515776745,"fUST",-219.8502317,0.00039804,2,"2025-03-09T10:22:56.745",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733206,1741515776767,"fUST",-80.1497683,0.000399,8,"2025-03-09T10:22:56.767",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733207,1741515780936,"fUST",-598.54252975,0.000399,8,"2025-03-09T10:23:00.936",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733209,1741515881288,"fUST",-212.0,0.00040842,2,"2025-03-09T10:24:41.288",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733210,1741515940125,"fUST",-583.125444,0.00040842,2,"2025-03-09T10:25:40.125",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733216,1741515995083,"fUST",-966.0706929,0.00040842,2,"2025-03-09T10:26:35.083",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733217,1741515995105,"fUST",-264.42042208,0.00040938,2,"2025-03-09T10:26:35.105",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733218,1741515995127,"fUST",-161.74199836,0.00041096,2,"2025-03-09T10:26:35.127",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733219,1741515995150,"fUST",-179.76574647,0.00043391,29,"2025-03-09T10:26:35.150",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733220,1741515995172,"fUST",-174.03589547,0.00043891,120,"2025-03-09T10:26:35.172",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733221,1741515995193,"fUST",-276.73,0.00045,120,"2025-03-09T10:26:35.193",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733222,1741515995215,"fUST",-1083.70349016,0.00045267,2,"2025-03-09T10:26:35.215",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733223,1741515995235,"fUST",-419.76935039,0.00045745,2,"2025-03-09T10:26:35.235",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733227,1741516025294,"fUST",-347.36244252,0.00044922,2,"2025-03-09T10:27:05.294",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733229,1741516070606,"fUST",517.13383807,0.00018,2,"2025-03-09T10:27:50.606",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733232,1741516113097,"fUST",1606.87691927,0.00018,4,"2025-03-09T10:28:33.097",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733233,1741516114980,"fUST",9644.00155331,0.00017,2,"2025-03-09T10:28:34.980",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733255,1741516145155,"fUST",-250.0,0.00040139,2,"2025-03-09T10:29:05.155",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733256,1741516145178,"fUST",-200.4486815,0.00040651,2,"2025-03-09T10:29:05.178",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733257,1741516145201,"fUST",-2853.46750913,0.00042,120,"2025-03-09T10:29:05.201",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733258,1741516145221,"fUST",-158.41392071,0.00043167,2,"2025-03-09T10:29:05.221",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733266,1741516183846,"fUST",166.871336,0.00040325,2,"2025-03-09T10:29:43.846",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733267,1741516184043,"fUST",166.871336,0.00042744,2,"2025-03-09T10:29:44.043",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733270,1741516188732,"fUST",263.83325,0.00038115,14,"2025-03-09T10:29:48.732",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733271,1741516199565,"fUST",24900.0,0.00040553,2,"2025-03-09T10:29:59.565",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733322,1741516236178,"fUST",-1205.195,0.000435,120,"2025-03-09T10:30:36.178",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733324,1741516236188,"fUST",-801.0692214,0.000439,9,"2025-03-09T10:30:36.188",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733326,1741516236198,"fUST",-263.83325,0.0004452,120,"2025-03-09T10:30:36.198",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733328,1741516236207,"fUST",-550.0,0.00044599,5,"2025-03-09T10:30:36.207",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733331,1741516236218,"fUST",-5000.0,0.000446,90,"2025-03-09T10:30:36.218",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733332,1741516236228,"fUST",-174.03589547,0.00044822,120,"2025-03-09T10:30:36.228",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733335,1741516236237,"fUST",-664.36670907,0.00044922,2,"2025-03-09T10:30:36.237",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733336,1741516236249,"fUST",-5794.31017791,0.00045745,2,"2025-03-09T10:30:36.249",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733337,1741516236259,"fUST",-6214.0795283,0.00045745,2,"2025-03-09T10:30:36.259",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733339,1741516236268,"fUST",-1713.37289115,0.00045976,28,"2025-03-09T10:30:36.268",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733340,1741516236277,"fUST",-10733.8234078,0.00046,8,"2025-03-09T10:30:36.277",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733342,1741516236289,"fUST",-426.0,0.00046,8,"2025-03-09T10:30:36.289",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733343,1741516236300,"fUST",-6874.63845813,0.00046,8,"2025-03-09T10:30:36.300",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733354,1741516237883,"fUST",-7663.90879281,0.00046,8,"2025-03-09T10:30:37.883",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733355,1741516237893,"fUST",-1515.06630339,0.00046076,2,"2025-03-09T10:30:37.893",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733356,1741516237903,"fUST",-10461.89468358,0.00046124,2,"2025-03-09T10:30:37.903",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733357,1741516237913,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:37.913",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733358,1741516237922,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:37.922",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733359,1741516237932,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:37.932",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733360,1741516237942,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:37.942",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733361,1741516237951,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:37.951",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733362,1741516237960,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:37.960",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733363,1741516237970,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:37.970",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733364,1741516237979,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:37.979",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733366,1741516237989,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:37.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733368,1741516238000,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.000",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733369,1741516238010,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.010",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733370,1741516238019,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.019",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733371,1741516238028,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.028",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733372,1741516238037,"fUST",-536.59725312,0.00046135,2,"2025-03-09T10:30:38.037",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733373,1741516238047,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733374,1741516238057,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.057",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733375,1741516238067,"fUST",-442.83195463,0.00046135,120,"2025-03-09T10:30:38.067",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733376,1741516238076,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.076",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733377,1741516238086,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.086",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733378,1741516238096,"fUST",-450.0,0.00046135,120,"2025-03-09T10:30:38.096",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733379,1741516238105,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.105",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733380,1741516238115,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.115",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733381,1741516238125,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.125",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733382,1741516238138,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.138",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733383,1741516238147,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.147",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733384,1741516238157,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.157",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733385,1741516238166,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.166",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733386,1741516238176,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.176",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733387,1741516238185,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.185",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733388,1741516238195,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.195",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733389,1741516238205,"fUST",-500.0,0.00046135,120,"2025-03-09T10:30:38.205",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733390,1741516238214,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.214",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733391,1741516238224,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.224",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733392,1741516238234,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.234",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733393,1741516238243,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.243",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733394,1741516238254,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.254",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733395,1741516238263,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.263",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733396,1741516238272,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.272",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733397,1741516238281,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.281",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733398,1741516238290,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.290",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733399,1741516238300,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.300",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733400,1741516238310,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.310",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733401,1741516238319,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.319",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733402,1741516238329,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.329",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733403,1741516238339,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.339",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733404,1741516238348,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:38.348",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733405,1741516238358,"fUST",-119.20101247,0.00046135,2,"2025-03-09T10:30:38.358",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733406,1741516238648,"fUST",-64.791716,0.00046135,2,"2025-03-09T10:30:38.648",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733412,1741516239992,"fUST",-316.00727153,0.00046135,2,"2025-03-09T10:30:39.992",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733413,1741516240007,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:40.007",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733414,1741516240018,"fUST",-265.88724918,0.00046135,2,"2025-03-09T10:30:40.018",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733415,1741516240029,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:40.029",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733416,1741516240040,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:40.040",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733417,1741516240050,"fUST",-47.95881132,0.00046135,2,"2025-03-09T10:30:40.050",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733418,1741516241192,"fUST",-452.04118868,0.00046135,2,"2025-03-09T10:30:41.192",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733419,1741516241202,"fUST",-189.40031482,0.00046135,2,"2025-03-09T10:30:41.202",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733420,1741516241215,"fUST",-310.59968518,0.00046135,2,"2025-03-09T10:30:41.215",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733421,1741516241225,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:41.225",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733422,1741516241235,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:41.235",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733423,1741516241245,"fUST",-294.92461998,0.00046135,2,"2025-03-09T10:30:41.245",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733452,1741516243026,"fUST",-205.07538002,0.00046135,2,"2025-03-09T10:30:43.026",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733453,1741516243036,"fUST",-424.94869607,0.00046135,2,"2025-03-09T10:30:43.036",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733454,1741516243047,"fUST",-75.05130393,0.00046135,2,"2025-03-09T10:30:43.047",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733455,1741516243057,"fUST",-211.70559506,0.00046135,2,"2025-03-09T10:30:43.057",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733457,1741516243102,"fUST",-148.99902579,0.00046135,2,"2025-03-09T10:30:43.102",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733458,1741516243113,"fUST",-139.29537915,0.00046135,2,"2025-03-09T10:30:43.113",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733459,1741516243123,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:43.123",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733460,1741516243132,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:43.132",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733461,1741516243145,"fUST",-500.0,0.00046135,2,"2025-03-09T10:30:43.145",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733462,1741516243154,"fUST",-37.98937669,0.00046135,2,"2025-03-09T10:30:43.154",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733463,1741516243359,"fUST",-391.80417731,0.00046135,2,"2025-03-09T10:30:43.359",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733495,1741516245930,"fUST",-120.206446,0.00046135,2,"2025-03-09T10:30:45.930",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733496,1741516245940,"fUST",-844.90131237,0.00046148,2,"2025-03-09T10:30:45.940",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733497,1741516245949,"fUST",-159.79242737,0.00046455,2,"2025-03-09T10:30:45.949",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733498,1741516245959,"fUST",-152.43,0.00046545,30,"2025-03-09T10:30:45.959",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733499,1741516245968,"fUST",-273.53,0.00046545,10,"2025-03-09T10:30:45.968",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733500,1741516245977,"fUST",-154.63981426,0.00046555,4,"2025-03-09T10:30:45.977",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733501,1741516245989,"fUST",-384.69036086,0.00046555,4,"2025-03-09T10:30:45.989",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733505,1741516246072,"fUST",-38.59582695,0.00046555,4,"2025-03-09T10:30:46.072",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733506,1741516246210,"fUST",-37847.67010409,0.00046555,4,"2025-03-09T10:30:46.210",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733507,1741516246222,"fUST",-1216.77681815,0.00046555,4,"2025-03-09T10:30:46.222",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733508,1741516273224,"fUST",300.0,0.00040039,2,"2025-03-09T10:31:13.224",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733509,1741516439176,"fUST",-150.0,0.00041,14,"2025-03-09T10:33:59.176",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733511,1741516551841,"fUST",-1567.25353226,0.00039862,2,"2025-03-09T10:35:51.841",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733512,1741517223715,"fUST",-163.556062,0.0003589,2,"2025-03-09T10:47:03.715",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733513,1741517223741,"fUST",-8.33648608,0.000379,8,"2025-03-09T10:47:03.741",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733514,1741517231580,"fUST",-183.742672,0.00037762,2,"2025-03-09T10:47:11.580",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733515,1741517242137,"fUST",-402.59778137,0.00037762,2,"2025-03-09T10:47:22.137",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733516,1741517242160,"fUST",-815.71537365,0.000379,8,"2025-03-09T10:47:22.160",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733517,1741517242183,"fUST",-400.0,0.00037991,2,"2025-03-09T10:47:22.183",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733518,1741517242204,"fUST",-630.60479823,0.00037992,2,"2025-03-09T10:47:22.204",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733519,1741517270899,"fUST",-2937.35555667,0.00037992,2,"2025-03-09T10:47:50.899",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733537,1741517347106,"fUST",-159.301042,0.00038356,2,"2025-03-09T10:49:07.106",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733538,1741517347129,"fUST",-808.83297594,0.000389,8,"2025-03-09T10:49:07.129",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733539,1741517351079,"fUST",-219.018697,0.000393,2,"2025-03-09T10:49:11.079",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733540,1741517351100,"fUST",-1114.50993983,0.00039862,2,"2025-03-09T10:49:11.100",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733541,1741517360081,"fUST",-186.53233061,0.00039862,2,"2025-03-09T10:49:20.081",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733542,1741517360118,"fUST",-159.301042,0.0004,2,"2025-03-09T10:49:20.118",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733543,1741517360140,"fUST",-24900.0,0.00040362,2,"2025-03-09T10:49:20.140",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733544,1741517360163,"fUST",-160.0,0.00040827,2,"2025-03-09T10:49:20.163",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733545,1741517360186,"fUST",-159.301042,0.00041644,2,"2025-03-09T10:49:20.186",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733546,1741517360208,"fUST",-380.43675805,0.00041893,15,"2025-03-09T10:49:20.208",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733547,1741517360230,"fUST",-586.34045337,0.00042762,2,"2025-03-09T10:49:20.230",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733548,1741517387963,"fUST",160.31466163,0.00040361,31,"2025-03-09T10:49:47.963",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733549,1741517388306,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:48.306",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733550,1741517388763,"fUST",500.0,0.00040361,31,"2025-03-09T10:49:48.763",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733551,1741517389073,"fUST",170.73302812,0.00040361,2,"2025-03-09T10:49:49.073",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733552,1741517389371,"fUST",500.0,0.00040361,31,"2025-03-09T10:49:49.371",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733553,1741517389454,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:49.454",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733554,1741517393067,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.067",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733555,1741517393489,"fUST",202.47862416,0.00040361,31,"2025-03-09T10:49:53.489",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733556,1741517393519,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.519",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733557,1741517393559,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.559",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733558,1741517393594,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.594",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733559,1741517393632,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.632",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733560,1741517393788,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.788",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733561,1741517393817,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.817",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733562,1741517393850,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.850",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733563,1741517393879,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.879",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733564,1741517393907,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.907",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733565,1741517393970,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:53.970",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733566,1741517394003,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.003",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733567,1741517394029,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.029",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733568,1741517394065,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.065",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733569,1741517394091,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.091",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733570,1741517394122,"fUST",420.54242035,0.00040361,2,"2025-03-09T10:49:54.122",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733571,1741517394154,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.154",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733572,1741517394185,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.185",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733573,1741517394220,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.220",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733574,1741517394325,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.325",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733575,1741517394376,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.376",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733576,1741517394435,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.435",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733577,1741517394477,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.477",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733578,1741517394567,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.567",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733579,1741517394610,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:54.610",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733580,1741517396347,"fUST",500.0,0.00040361,2,"2025-03-09T10:49:56.347",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733615,1741517432489,"fUST",-159.301042,0.00043288,2,"2025-03-09T10:50:32.489",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733617,1741517432499,"fUST",-788.60010092,0.00044837,2,"2025-03-09T10:50:32.499",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733619,1741517432509,"fUST",-159.301042,0.00044932,2,"2025-03-09T10:50:32.509",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733621,1741517432518,"fUST",-1716.91463331,0.00045117,28,"2025-03-09T10:50:32.518",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733623,1741517432529,"fUST",-788.60010092,0.00045172,2,"2025-03-09T10:50:32.529",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733625,1741517432540,"fUST",-788.60010092,0.0004535,2,"2025-03-09T10:50:32.540",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733626,1741517432553,"fUST",-1198.77019994,0.000454,30,"2025-03-09T10:50:32.553",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733629,1741517432566,"fUST",-4845.22980006,0.000454,30,"2025-03-09T10:50:32.566",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733630,1741517432576,"fUST",-550.0,0.00045493,5,"2025-03-09T10:50:32.576",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733632,1741517432592,"fUST",-500.0,0.0004565,10,"2025-03-09T10:50:32.592",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733634,1741517432603,"fUST",-500.0,0.0004565,10,"2025-03-09T10:50:32.603",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733636,1741517432614,"fUST",-500.0,0.0004565,10,"2025-03-09T10:50:32.614",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733638,1741517432624,"fUST",-500.0,0.0004565,2,"2025-03-09T10:50:32.624",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733640,1741517432637,"fUST",-788.60010092,0.00045697,2,"2025-03-09T10:50:32.637",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733642,1741517432650,"fUST",-788.60010092,0.00045804,2,"2025-03-09T10:50:32.650",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733644,1741517432661,"fUST",-213.50430868,0.00045894,31,"2025-03-09T10:50:32.661",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733646,1741517432672,"fUST",-271.11885644,0.00045894,120,"2025-03-09T10:50:32.672",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733647,1741517432682,"fUST",-500.0,0.00045894,2,"2025-03-09T10:50:32.682",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733649,1741517432693,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.693",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733651,1741517432703,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.703",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733653,1741517432714,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.714",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733655,1741517432725,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.725",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733657,1741517432735,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.735",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733659,1741517432745,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.745",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733662,1741517432756,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.756",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733664,1741517432768,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.768",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733666,1741517432779,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.779",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733668,1741517432789,"fUST",-5000.0,0.00045895,7,"2025-03-09T10:50:32.789",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733669,1741517432799,"fUST",-416.66666667,0.00045895,7,"2025-03-09T10:50:32.799",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733671,1741517432809,"fUST",-8751.12621525,0.0004596,4,"2025-03-09T10:50:32.809",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733675,1741517432846,"fUST",-500.0,0.00045894,2,"2025-03-09T10:50:32.846",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733677,1741517432857,"fUST",-392.05424203,0.00045894,2,"2025-03-09T10:50:32.857",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733679,1741517432866,"fUST",-5982.5842161,0.0004596,4,"2025-03-09T10:50:32.866",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733750,1741517438126,"fUST",-3455.65,0.0004596,4,"2025-03-09T10:50:38.126",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733756,1741517438183,"fUST",-2730.26288135,0.0004596,4,"2025-03-09T10:50:38.183",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733758,1741517438196,"fUST",-703.91104052,0.0004596,4,"2025-03-09T10:50:38.196",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733797,1741517438602,"fUST",-249.87977258,0.0004596,4,"2025-03-09T10:50:38.602",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733889,1741517440218,"fUST",-8030.07523058,0.0004596,4,"2025-03-09T10:50:40.218",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733941,1741517443672,"fUST",-1108.09798732,0.0004596,4,"2025-03-09T10:50:43.672",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733942,1741517443681,"fUST",-1440.64103355,0.0004596,4,"2025-03-09T10:50:43.681",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733943,1741517443691,"fUST",-175.34,0.0004599,10,"2025-03-09T10:50:43.691",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733944,1741517443701,"fUST",-372.32097913,0.00046,120,"2025-03-09T10:50:43.701",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733945,1741517443726,"fUST",-4949.999999,0.00046,120,"2025-03-09T10:50:43.726",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733984,1741517446219,"fUST",-4250.0,0.00046,120,"2025-03-09T10:50:46.219",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733987,1741517446232,"fUST",-1699.8402266,0.00046,120,"2025-03-09T10:50:46.232",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355733991,1741517446271,"fUST",-849.7,0.00046,120,"2025-03-09T10:50:46.271",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734000,1741517542451,"fUST",500.0,0.00031,10,"2025-03-09T10:52:22.451",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734001,1741517543273,"fUST",500.0,0.00031,10,"2025-03-09T10:52:23.273",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734002,1741517543601,"fUST",724.66915627,0.0002802,2,"2025-03-09T10:52:23.601",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734004,1741517652702,"fUST",10000.0,0.00028,10,"2025-03-09T10:54:12.702",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734005,1741517659284,"fUST",10000.0,0.00028,10,"2025-03-09T10:54:19.284",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734006,1741517670432,"fUST",6000.0,0.00028,10,"2025-03-09T10:54:30.432",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734007,1741517763734,"fUST",3751.46,0.00028,10,"2025-03-09T10:56:03.734",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734008,1741517790220,"fUST",3751.4,0.0002502,2,"2025-03-09T10:56:30.220",0.0005036999999999999,72.86,0.9631717788615815,591085754.9839108]
[355734013,1741518350110,"fUST",-150.0,0.00031391,7,"2025-03-09T11:05:50.110",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734014,1741518350130,"fUST",-150.0,0.00031391,7,"2025-03-09T11:05:50.130",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734015,1741518350151,"fUST",-116.82625412,0.00031391,7,"2025-03-09T11:05:50.151",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734025,1741518434096,"fUST",-102.17374588,0.00031391,7,"2025-03-09T11:07:14.096",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734026,1741518434117,"fUST",-150.0,0.00031391,7,"2025-03-09T11:07:14.117",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734027,1741518434138,"fUST",-132.96530617,0.00035,7,"2025-03-09T11:07:14.138",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734028,1741518447074,"fUST",-195.44681779,0.000259,2,"2025-03-09T11:07:27.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734029,1741518447095,"fUST",-195.44681779,0.000309,2,"2025-03-09T11:07:27.095",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734030,1741518447115,"fUST",-217.03469383,0.00035,7,"2025-03-09T11:07:27.115",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734031,1741518447135,"fUST",-168.909423,0.0003589,2,"2025-03-09T11:07:27.135",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734032,1741518447156,"fUST",-195.44681779,0.000359,2,"2025-03-09T11:07:27.156",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734033,1741518447176,"fUST",-104.44975874,0.000359,7,"2025-03-09T11:07:27.176",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734034,1741518545134,"fUST",-400.0,0.00036606,2,"2025-03-09T11:09:05.134",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734035,1741518545156,"fUST",-463.9625632,0.00036607,15,"2025-03-09T11:09:05.156",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734036,1741518545179,"fUST",-358.86050077,0.00036607,2,"2025-03-09T11:09:05.179",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734037,1741518545200,"fUST",-500.0,0.00036607,15,"2025-03-09T11:09:05.200",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734038,1741518545226,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.226",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734039,1741518545250,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.250",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734040,1741518545272,"fUST",-500.0,0.00036607,15,"2025-03-09T11:09:05.272",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734041,1741518545296,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.296",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734042,1741518545321,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.321",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734043,1741518545343,"fUST",-516.31789432,0.00036607,15,"2025-03-09T11:09:05.343",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734044,1741518545367,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.367",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734045,1741518545390,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.390",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734046,1741518545412,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.412",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734047,1741518545436,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.436",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734048,1741518545459,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734049,1741518545483,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.483",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734050,1741518545508,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734051,1741518545531,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.531",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734052,1741518545556,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.556",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734053,1741518545580,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.580",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734054,1741518545605,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.605",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734055,1741518545631,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.631",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734056,1741518545657,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.657",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734057,1741518545681,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.681",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734058,1741518545805,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.805",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734059,1741518545831,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.831",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734060,1741518545857,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.857",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734061,1741518545882,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.882",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734062,1741518545910,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.910",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734063,1741518545935,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.935",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734064,1741518545959,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.959",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734065,1741518545984,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:05.984",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734066,1741518546009,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.009",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734067,1741518546032,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.032",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734068,1741518546056,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.056",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734069,1741518546080,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.080",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734070,1741518546106,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734071,1741518546132,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.132",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734072,1741518546158,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.158",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734073,1741518546184,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.184",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734074,1741518546207,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.207",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734075,1741518546232,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.232",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734076,1741518546254,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.254",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734077,1741518546277,"fUST",-514.36515254,0.00036607,2,"2025-03-09T11:09:06.277",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734078,1741518546300,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.300",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734079,1741518546323,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.323",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734080,1741518546347,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.347",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734081,1741518546370,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.370",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734082,1741518546394,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.394",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734083,1741518546417,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.417",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734084,1741518546441,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.441",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734085,1741518546465,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.465",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734086,1741518546489,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.489",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734087,1741518546512,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.512",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734088,1741518546536,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.536",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734089,1741518546559,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.559",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734090,1741518546582,"fUST",-250.0,0.00036607,2,"2025-03-09T11:09:06.582",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734091,1741518546605,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.605",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734092,1741518546628,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.628",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734093,1741518546652,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.652",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734094,1741518546676,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.676",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734095,1741518546700,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.700",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734096,1741518546724,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.724",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734097,1741518546749,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.749",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734098,1741518546772,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.772",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734099,1741518546796,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.796",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734100,1741518546818,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.818",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734101,1741518546841,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.841",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734102,1741518546865,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.865",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734103,1741518546888,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.888",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734104,1741518546918,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.918",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734105,1741518546945,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.945",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734106,1741518546968,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.968",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734107,1741518546994,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:06.994",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734108,1741518547018,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:07.018",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734109,1741518547042,"fUST",-500.0,0.00036607,2,"2025-03-09T11:09:07.042",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734110,1741518547063,"fUST",-189.78319951,0.00036608,15,"2025-03-09T11:09:07.063",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734111,1741518547085,"fUST",-500.0,0.00036608,15,"2025-03-09T11:09:07.085",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734112,1741518547106,"fUST",-633.18982014,0.00036608,15,"2025-03-09T11:09:07.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734113,1741518547127,"fUST",-500.0,0.00036608,15,"2025-03-09T11:09:07.127",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734114,1741518547149,"fUST",-24900.0,0.00036609,2,"2025-03-09T11:09:07.149",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734115,1741518547170,"fUST",-267.17721038,0.000367,5,"2025-03-09T11:09:07.170",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734116,1741518547192,"fUST",-177.67778004,0.00036841,101,"2025-03-09T11:09:07.192",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734117,1741518547213,"fUST",-810.18583437,0.000369,7,"2025-03-09T11:09:07.213",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734118,1741518547235,"fUST",-300.0,0.00036941,2,"2025-03-09T11:09:07.235",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734119,1741518547256,"fUST",-375.325438,0.00037346,2,"2025-03-09T11:09:07.256",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734120,1741518547276,"fUST",-500.0,0.00037346,2,"2025-03-09T11:09:07.276",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734121,1741518547296,"fUST",-179.370103,0.00038356,2,"2025-03-09T11:09:07.296",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734122,1741518547316,"fUST",-332.9568083,0.00038933,2,"2025-03-09T11:09:07.316",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734123,1741518547336,"fUST",-560.0,0.00039184,5,"2025-03-09T11:09:07.336",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734124,1741518547357,"fUST",-177.67778004,0.00040001,120,"2025-03-09T11:09:07.357",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734125,1741518547378,"fUST",-179.370103,0.00040658,2,"2025-03-09T11:09:07.378",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734126,1741518547399,"fUST",-162.0,0.00041,14,"2025-03-09T11:09:07.399",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734127,1741518547419,"fUST",-2577.4160421,0.00041347,64,"2025-03-09T11:09:07.419",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734128,1741518547446,"fUST",783.0,0.00041944,5,"2025-03-09T11:09:07.446",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734129,1741518551121,"fUST",-179.370103,0.00042959,2,"2025-03-09T11:09:11.121",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734130,1741518551144,"fUST",-177.67778004,0.00043161,120,"2025-03-09T11:09:11.144",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734131,1741518551165,"fUST",-2915.37039868,0.00043188,2,"2025-03-09T11:09:11.165",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734132,1741518556128,"fUST",-500.0,0.000432,10,"2025-03-09T11:09:16.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734133,1741518556150,"fUST",-500.0,0.000432,2,"2025-03-09T11:09:16.150",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734134,1741518556170,"fUST",-500.0,0.000432,7,"2025-03-09T11:09:16.170",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734135,1741518556192,"fUST",-501.93751938,0.000432,10,"2025-03-09T11:09:16.192",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734136,1741518556212,"fUST",-500.0,0.000432,10,"2025-03-09T11:09:16.212",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734137,1741518556233,"fUST",-500.0,0.000432,10,"2025-03-09T11:09:16.233",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734138,1741518595181,"fUST",286.75689899,0.00036607,2,"2025-03-09T11:09:55.181",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734193,1741518636019,"fUST",-179.370103,0.0004526,2,"2025-03-09T11:10:36.019",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734194,1741518636029,"fUST",-788.60010097,0.00045688,2,"2025-03-09T11:10:36.029",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734195,1741518636039,"fUST",-772.37534467,0.00045861,2,"2025-03-09T11:10:36.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734196,1741518636048,"fUST",-212.0,0.0004599,10,"2025-03-09T11:10:36.048",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734197,1741518636058,"fUST",-250.0,0.00045999,2,"2025-03-09T11:10:36.058",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734198,1741518636067,"fUST",-528.54,0.00045999,120,"2025-03-09T11:10:36.067",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734199,1741518636078,"fUST",-500.0,0.00045999,2,"2025-03-09T11:10:36.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734200,1741518636087,"fUST",-500.0,0.00045999,2,"2025-03-09T11:10:36.087",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734201,1741518636096,"fUST",-500.0,0.00045999,2,"2025-03-09T11:10:36.096",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734202,1741518636106,"fUST",-500.0,0.00045999,2,"2025-03-09T11:10:36.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734203,1741518636116,"fUST",-500.0,0.00045999,2,"2025-03-09T11:10:36.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734204,1741518636127,"fUST",-226.43651526,0.00045999,2,"2025-03-09T11:10:36.127",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734205,1741518636224,"fUST",-3048.46696868,0.00046,120,"2025-03-09T11:10:36.224",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734206,1741518636236,"fUST",-6151.1835976,0.00046,120,"2025-03-09T11:10:36.236",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734207,1741518636246,"fUST",-212.98018388,0.00046,120,"2025-03-09T11:10:36.246",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734208,1741518636255,"fUST",-159.79242736,0.00046236,2,"2025-03-09T11:10:36.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734209,1741518636265,"fUST",-177.67778004,0.0004632,120,"2025-03-09T11:10:36.265",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734210,1741518636275,"fUST",-500.0,0.00046323,31,"2025-03-09T11:10:36.275",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734211,1741518636284,"fUST",-643.2328741,0.00046323,31,"2025-03-09T11:10:36.284",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734212,1741518636294,"fUST",-26851.30175548,0.00046324,14,"2025-03-09T11:10:36.294",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734213,1741518636305,"fUST",-306.49090452,0.00046324,14,"2025-03-09T11:10:36.305",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734214,1741518636314,"fUST",-4067.28507523,0.00046326,4,"2025-03-09T11:10:36.314",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734221,1741518638166,"fUST",-270.04631528,0.00046326,4,"2025-03-09T11:10:38.166",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734256,1741518640627,"fUST",-772.79413623,0.00046326,4,"2025-03-09T11:10:40.627",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734257,1741518640640,"fUST",-493.28256153,0.00046326,4,"2025-03-09T11:10:40.640",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734258,1741518640653,"fUST",-506.06236576,0.00046326,4,"2025-03-09T11:10:40.653",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734296,1741518643541,"fUST",-2762.40201268,0.00046326,4,"2025-03-09T11:10:43.541",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734297,1741518643615,"fUST",-27.21487014,0.00046326,4,"2025-03-09T11:10:43.615",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734528,1741518646398,"fUST",-2548.9748,0.00046326,4,"2025-03-09T11:10:46.398",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355734548,1741518646557,"fUST",-119.63714766,0.00046326,4,"2025-03-09T11:10:46.557",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735020,1741519300294,"fUST",-179.26501344,0.0002802,2,"2025-03-09T11:21:40.294",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735021,1741519346289,"fUST",-150.0,0.0002802,2,"2025-03-09T11:22:26.289",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735022,1741519405680,"fUST",-152.0,0.0002802,2,"2025-03-09T11:23:25.680",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735026,1741519420742,"fUST",-18.73498656,0.0002802,2,"2025-03-09T11:23:40.742",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735027,1741519420768,"fUST",-427.80754319,0.00031,10,"2025-03-09T11:23:40.768",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735030,1741519557084,"fUST",-72.19245681,0.00031,10,"2025-03-09T11:25:57.084",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735031,1741519557106,"fUST",-168.909423,0.0003589,2,"2025-03-09T11:25:57.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735032,1741519557128,"fUST",-500.0,0.00037417,2,"2025-03-09T11:25:57.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735033,1741519557150,"fUST",-152.0,0.00037488,2,"2025-03-09T11:25:57.150",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735034,1741519557173,"fUST",-400.0,0.00037693,2,"2025-03-09T11:25:57.173",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735035,1741519557197,"fUST",-420.96431969,0.00037694,15,"2025-03-09T11:25:57.197",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735036,1741519557223,"fUST",-500.0,0.00037694,15,"2025-03-09T11:25:57.223",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735037,1741519557251,"fUST",-808.61466922,0.00037694,2,"2025-03-09T11:25:57.251",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735043,1741519629079,"fUST",-398.0,0.00037693,2,"2025-03-09T11:27:09.079",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735044,1741519629106,"fUST",-39.25807339,0.00037694,2,"2025-03-09T11:27:09.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735045,1741519629134,"fUST",-601.64900394,0.00037694,2,"2025-03-09T11:27:09.134",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735047,1741519632082,"fUST",-246.22373867,0.00037694,2,"2025-03-09T11:27:12.082",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735048,1741519632105,"fUST",-500.0,0.00037694,15,"2025-03-09T11:27:12.105",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735049,1741519632132,"fUST",-847.87274261,0.00037694,2,"2025-03-09T11:27:12.132",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735050,1741519632160,"fUST",-573.11977582,0.00037694,2,"2025-03-09T11:27:12.160",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735051,1741519638121,"fUST",-274.75296679,0.00037694,2,"2025-03-09T11:27:18.121",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735052,1741519638146,"fUST",-500.0,0.00037694,15,"2025-03-09T11:27:18.146",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735053,1741519638174,"fUST",-847.87274261,0.00037694,2,"2025-03-09T11:27:18.174",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735054,1741519638203,"fUST",-421.4045057,0.00037694,2,"2025-03-09T11:27:18.203",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735055,1741519672137,"fUST",24899.99840914,0.00018,2,"2025-03-09T11:27:52.137",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735068,1741519752086,"fUST",-865.56008437,0.00035594,2,"2025-03-09T11:29:12.086",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735069,1741519752107,"fUST",-3000.0,0.000375,30,"2025-03-09T11:29:12.107",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735070,1741519752128,"fUST",-1612.15052886,0.0003759,2,"2025-03-09T11:29:12.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735071,1741519752149,"fUST",-178.34664835,0.00037593,106,"2025-03-09T11:29:12.149",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735072,1741519752176,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:12.176",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735073,1741519752199,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:12.199",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735074,1741519752221,"fUST",-500.0,0.00037689,15,"2025-03-09T11:29:12.221",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735075,1741519752243,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:12.243",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735076,1741519752266,"fUST",-201.70175462,0.00037689,15,"2025-03-09T11:29:12.266",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735077,1741519753120,"fUST",-69.46402397,0.00037689,15,"2025-03-09T11:29:13.120",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735078,1741519753145,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.145",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735079,1741519753166,"fUST",-500.0,0.00037689,15,"2025-03-09T11:29:13.166",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735080,1741519753193,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.193",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735081,1741519753216,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.216",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735082,1741519753238,"fUST",-500.0,0.00037689,15,"2025-03-09T11:29:13.238",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735083,1741519753261,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.261",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735084,1741519753289,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.289",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735085,1741519753312,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.312",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735086,1741519753336,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.336",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735087,1741519753359,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.359",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735088,1741519753383,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.383",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735089,1741519753405,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.405",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735090,1741519753428,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.428",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735091,1741519753452,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.452",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735092,1741519753475,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.475",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735093,1741519753498,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735094,1741519753522,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.522",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735095,1741519753546,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.546",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735096,1741519753568,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.568",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735097,1741519753592,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.592",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735098,1741519753616,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.616",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735099,1741519753639,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.639",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735100,1741519753661,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.661",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735101,1741519753685,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.685",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735102,1741519753708,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.708",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735103,1741519753731,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.731",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735104,1741519753755,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.755",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735105,1741519753777,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735106,1741519753800,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.800",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735107,1741519753822,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.822",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735108,1741519753847,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.847",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735109,1741519753872,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.872",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735110,1741519753897,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.897",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735111,1741519753923,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.923",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735112,1741519753949,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.949",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735113,1741519753975,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:13.975",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735114,1741519754000,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.000",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735115,1741519754028,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.028",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735116,1741519754055,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.055",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735117,1741519754083,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.083",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735118,1741519754109,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.109",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735119,1741519754133,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.133",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735120,1741519754157,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.157",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735121,1741519754183,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.183",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735122,1741519754208,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.208",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735123,1741519754232,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.232",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735124,1741519754255,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735125,1741519754281,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.281",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735126,1741519754308,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.308",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735127,1741519754407,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.407",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735128,1741519754431,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.431",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735129,1741519754455,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.455",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735130,1741519754479,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.479",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735131,1741519754503,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.503",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735132,1741519754527,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.527",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735133,1741519754551,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.551",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735134,1741519754574,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.574",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735135,1741519754598,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.598",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735136,1741519754622,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.622",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735137,1741519754646,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.646",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735138,1741519754671,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.671",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735139,1741519754695,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.695",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735140,1741519754719,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.719",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735141,1741519754743,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.743",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735142,1741519754766,"fUST",-743.45070452,0.00037689,2,"2025-03-09T11:29:14.766",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735143,1741519754790,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.790",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735144,1741519754814,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.814",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735145,1741519754838,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.838",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735146,1741519754862,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.862",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735147,1741519754887,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.887",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735148,1741519754911,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.911",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735149,1741519754936,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.936",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735150,1741519754960,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.960",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735151,1741519754984,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:14.984",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735152,1741519755009,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.009",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735153,1741519755033,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.033",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735154,1741519755057,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.057",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735155,1741519755081,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.081",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735156,1741519755104,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.104",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735157,1741519755128,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735158,1741519755152,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.152",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735159,1741519755177,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.177",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735160,1741519755211,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.211",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735161,1741519755235,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.235",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735162,1741519755259,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.259",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735163,1741519755284,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.284",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735164,1741519755309,"fUST",-953.51882099,0.00037689,2,"2025-03-09T11:29:15.309",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735165,1741519755334,"fUST",-953.51882089,0.00037689,2,"2025-03-09T11:29:15.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735166,1741519755356,"fUST",-31373.9706066,0.0003769,3,"2025-03-09T11:29:15.356",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735167,1741519755378,"fUST",-1368.60898187,0.0003769,3,"2025-03-09T11:29:15.378",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735168,1741519755399,"fUST",-500.0,0.00037692,15,"2025-03-09T11:29:15.399",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735169,1741519755421,"fUST",-300.26301187,0.00037692,15,"2025-03-09T11:29:15.421",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735170,1741519755443,"fUST",-151.0,0.00037695,14,"2025-03-09T11:29:15.443",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735171,1741519755465,"fUST",-151.0,0.00037695,14,"2025-03-09T11:29:15.465",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735172,1741519755487,"fUST",-8143.73968577,0.00037695,2,"2025-03-09T11:29:15.487",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735173,1741519755647,"fUST",-16756.26031423,0.00037695,2,"2025-03-09T11:29:15.647",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735174,1741519755668,"fUST",-505.03189623,0.000377,5,"2025-03-09T11:29:15.668",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735175,1741519755689,"fUST",-500.0,0.000377,5,"2025-03-09T11:29:15.689",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735176,1741519755710,"fUST",-801.67566334,0.000379,8,"2025-03-09T11:29:15.710",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735177,1741519755731,"fUST",-179.370103,0.00038356,2,"2025-03-09T11:29:15.731",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735178,1741519755752,"fUST",-327.192983,0.0003977,2,"2025-03-09T11:29:15.752",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735179,1741519755772,"fUST",-1027.3267933,0.00039886,2,"2025-03-09T11:29:15.772",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735180,1741519755793,"fUST",-1612.15052884,0.00039998,2,"2025-03-09T11:29:15.793",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735181,1741519755814,"fUST",-166.0,0.00040188,120,"2025-03-09T11:29:15.814",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735182,1741519755910,"fUST",-865.56008437,0.00040594,2,"2025-03-09T11:29:15.910",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735183,1741519755932,"fUST",-2446.5750113,0.00040938,2,"2025-03-09T11:29:15.932",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735184,1741519755954,"fUST",-554.17,0.00041134,120,"2025-03-09T11:29:15.954",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735185,1741519755974,"fUST",-1612.15052884,0.00042405,28,"2025-03-09T11:29:15.974",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735186,1741519755994,"fUST",-883.25941464,0.00043179,10,"2025-03-09T11:29:15.994",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735187,1741519757097,"fUST",-116.74058536,0.00043179,10,"2025-03-09T11:29:17.097",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735188,1741519766779,"fUST",3000.0,0.000395,60,"2025-03-09T11:29:26.779",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735189,1741519769613,"fUST",300.0,0.00041885,120,"2025-03-09T11:29:29.613",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735191,1741519811723,"fUST",5000.0,0.00037689,60,"2025-03-09T11:30:11.723",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735192,1741519812305,"fUST",3830.30794242,0.00037689,60,"2025-03-09T11:30:12.305",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735193,1741519812331,"fUST",895.06111858,0.00037689,60,"2025-03-09T11:30:12.331",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735232,1741519832583,"fUST",-376.88798049,0.000435,90,"2025-03-09T11:30:32.583",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735233,1741519832596,"fUST",-2623.11201951,0.000435,90,"2025-03-09T11:30:32.596",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735234,1741519832606,"fUST",-774.95314119,0.000439,9,"2025-03-09T11:30:32.606",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735235,1741519832616,"fUST",-37.21507167,0.00044034,120,"2025-03-09T11:30:32.616",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735236,1741519832627,"fUST",-462.78492833,0.00044034,120,"2025-03-09T11:30:32.627",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735237,1741519832637,"fUST",-1209.955795,0.00044221,120,"2025-03-09T11:30:32.637",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735238,1741519832648,"fUST",-1209.955795,0.00044221,120,"2025-03-09T11:30:32.648",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735239,1741519832658,"fUST",-1209.955795,0.00044221,120,"2025-03-09T11:30:32.658",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735240,1741519832668,"fUST",-1209.955795,0.00044221,120,"2025-03-09T11:30:32.668",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735241,1741519832678,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.678",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735242,1741519832688,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.688",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735243,1741519832698,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.698",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735244,1741519832708,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.708",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735245,1741519832717,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.717",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735246,1741519832727,"fUST",-151.0,0.00044221,120,"2025-03-09T11:30:32.727",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735247,1741519832738,"fUST",-569.02,0.00044222,120,"2025-03-09T11:30:32.738",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735248,1741519832747,"fUST",-272.69563,0.00044222,120,"2025-03-09T11:30:32.747",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735249,1741519832757,"fUST",-272.69563,0.00044222,120,"2025-03-09T11:30:32.757",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735250,1741519832767,"fUST",-504.469012,0.00044222,120,"2025-03-09T11:30:32.767",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735251,1741519832777,"fUST",-504.469012,0.00044222,120,"2025-03-09T11:30:32.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735252,1741519832786,"fUST",-302.353765,0.00044222,120,"2025-03-09T11:30:32.786",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735253,1741519832797,"fUST",-302.353765,0.00044222,120,"2025-03-09T11:30:32.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735254,1741519832807,"fUST",-259.830603,0.00044223,120,"2025-03-09T11:30:32.807",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735255,1741519832816,"fUST",-259.830603,0.00044223,120,"2025-03-09T11:30:32.816",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735256,1741519832827,"fUST",-504.004094,0.00044223,120,"2025-03-09T11:30:32.827",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735257,1741519832836,"fUST",-504.004094,0.00044223,120,"2025-03-09T11:30:32.836",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735258,1741519832846,"fUST",-429.208806,0.00044224,30,"2025-03-09T11:30:32.846",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735259,1741519832855,"fUST",-429.208806,0.00044224,30,"2025-03-09T11:30:32.855",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735260,1741519832865,"fUST",-838.864576,0.00044224,120,"2025-03-09T11:30:32.865",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735261,1741519832875,"fUST",-838.864576,0.00044224,120,"2025-03-09T11:30:32.875",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735262,1741519832884,"fUST",-569.02,0.0004477,120,"2025-03-09T11:30:32.884",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735263,1741519832894,"fUST",-151.0,0.0004477,120,"2025-03-09T11:30:32.894",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735264,1741519832904,"fUST",-1612.15052884,0.00044813,28,"2025-03-09T11:30:32.904",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735265,1741519832914,"fUST",-1607.07,0.00045,120,"2025-03-09T11:30:32.914",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735266,1741519832923,"fUST",-569.02,0.00045318,120,"2025-03-09T11:30:32.923",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735267,1741519832933,"fUST",-500.0,0.00045449,120,"2025-03-09T11:30:32.933",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735268,1741519832942,"fUST",-3995.8744089,0.00045525,4,"2025-03-09T11:30:32.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735269,1741519832952,"fUST",-865.56008437,0.00045594,2,"2025-03-09T11:30:32.952",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735270,1741519832962,"fUST",-6214.0795283,0.00045745,2,"2025-03-09T11:30:32.962",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735271,1741519832971,"fUST",-569.02,0.00045866,120,"2025-03-09T11:30:32.971",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735272,1741519832980,"fUST",-560.18410831,0.00045977,31,"2025-03-09T11:30:32.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735273,1741519832991,"fUST",-4156.17209169,0.00045978,4,"2025-03-09T11:30:32.991",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735274,1741519833003,"fUST",-6616.4597546,0.00045978,4,"2025-03-09T11:30:33.003",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735275,1741519833019,"fUST",-1728.83770522,0.00045978,4,"2025-03-09T11:30:33.019",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735276,1741519833030,"fUST",-468.04,0.00045978,4,"2025-03-09T11:30:33.030",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735277,1741519833046,"fUST",-18404.46105509,0.00045978,4,"2025-03-09T11:30:33.046",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735278,1741519833056,"fUST",-1368.60898187,0.00045978,4,"2025-03-09T11:30:33.056",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735279,1741519833066,"fUST",-1209.955795,0.00045988,120,"2025-03-09T11:30:33.066",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735280,1741519833075,"fUST",-1209.955795,0.00045988,120,"2025-03-09T11:30:33.075",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735281,1741519833085,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.085",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735282,1741519833094,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.094",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735283,1741519833104,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.104",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735284,1741519833113,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.113",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735285,1741519833122,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.122",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735286,1741519833132,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.132",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735287,1741519833142,"fUST",-151.0,0.00045988,120,"2025-03-09T11:30:33.142",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735288,1741519833152,"fUST",-363.53,0.00045989,10,"2025-03-09T11:30:33.152",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735289,1741519833162,"fUST",-259.830603,0.00045989,120,"2025-03-09T11:30:33.162",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735290,1741519833172,"fUST",-259.830603,0.00045989,120,"2025-03-09T11:30:33.172",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735291,1741519833182,"fUST",-504.004094,0.00045989,120,"2025-03-09T11:30:33.182",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735292,1741519833191,"fUST",-504.004094,0.00045989,120,"2025-03-09T11:30:33.191",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735293,1741519833201,"fUST",-272.69563,0.00045989,120,"2025-03-09T11:30:33.201",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735294,1741519833210,"fUST",-272.69563,0.00045989,120,"2025-03-09T11:30:33.210",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735295,1741519833220,"fUST",-429.208806,0.00045989,30,"2025-03-09T11:30:33.220",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735296,1741519833231,"fUST",-429.208806,0.00045989,30,"2025-03-09T11:30:33.231",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735297,1741519833242,"fUST",-838.864576,0.00045989,120,"2025-03-09T11:30:33.242",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735298,1741519833253,"fUST",-838.864576,0.00045989,120,"2025-03-09T11:30:33.253",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735299,1741519833264,"fUST",-504.469012,0.00045989,120,"2025-03-09T11:30:33.264",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735300,1741519833274,"fUST",-504.469012,0.00045989,120,"2025-03-09T11:30:33.274",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735301,1741519833284,"fUST",-302.353765,0.00045989,120,"2025-03-09T11:30:33.284",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735302,1741519833294,"fUST",-302.353765,0.00045989,120,"2025-03-09T11:30:33.294",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735303,1741519833304,"fUST",-742.955229,0.00045997,120,"2025-03-09T11:30:33.304",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735304,1741519833318,"fUST",-630.537342,0.00045997,120,"2025-03-09T11:30:33.318",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735305,1741519833327,"fUST",-630.537342,0.00045997,120,"2025-03-09T11:30:33.327",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735306,1741519833337,"fUST",-151.0,0.00045997,110,"2025-03-09T11:30:33.337",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735307,1741519833347,"fUST",-151.0,0.00045997,110,"2025-03-09T11:30:33.347",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735308,1741519833357,"fUST",-151.0,0.00045997,120,"2025-03-09T11:30:33.357",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735309,1741519833367,"fUST",-151.000001,0.00045997,120,"2025-03-09T11:30:33.367",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735310,1741519833377,"fUST",-155.586339,0.00045998,120,"2025-03-09T11:30:33.377",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735311,1741519833388,"fUST",-151.0,0.00045998,120,"2025-03-09T11:30:33.388",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735312,1741519833399,"fUST",-259.830603,0.00045999,120,"2025-03-09T11:30:33.399",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735313,1741519833409,"fUST",-259.830603,0.00045999,120,"2025-03-09T11:30:33.409",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735314,1741519833419,"fUST",-272.69563,0.00045999,120,"2025-03-09T11:30:33.419",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735315,1741519833429,"fUST",-272.69563,0.00045999,120,"2025-03-09T11:30:33.429",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735316,1741519833439,"fUST",-429.208806,0.00045999,30,"2025-03-09T11:30:33.439",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735317,1741519833449,"fUST",-429.208806,0.00045999,30,"2025-03-09T11:30:33.449",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735318,1741519833459,"fUST",-838.864576,0.00045999,120,"2025-03-09T11:30:33.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735319,1741519833469,"fUST",-838.864576,0.00045999,120,"2025-03-09T11:30:33.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735320,1741519833479,"fUST",-1209.955795,0.00045999,120,"2025-03-09T11:30:33.479",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735321,1741519833490,"fUST",-1209.955795,0.00045999,120,"2025-03-09T11:30:33.490",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735322,1741519833499,"fUST",-504.469012,0.00045999,120,"2025-03-09T11:30:33.499",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735323,1741519833508,"fUST",-504.469012,0.00045999,120,"2025-03-09T11:30:33.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735324,1741519833518,"fUST",-151.0,0.00045999,120,"2025-03-09T11:30:33.518",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735325,1741519833528,"fUST",-151.0,0.00045999,120,"2025-03-09T11:30:33.528",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735326,1741519833539,"fUST",-151.0,0.00045999,120,"2025-03-09T11:30:33.539",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735327,1741519833548,"fUST",-151.649374,0.00045999,120,"2025-03-09T11:30:33.548",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735328,1741519833558,"fUST",-302.353765,0.00045999,120,"2025-03-09T11:30:33.558",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735329,1741519833568,"fUST",-302.353765,0.00045999,120,"2025-03-09T11:30:33.568",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735330,1741519833578,"fUST",-151.0,0.00045999,120,"2025-03-09T11:30:33.578",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735331,1741519833587,"fUST",-695.70441199,0.00046,19,"2025-03-09T11:30:33.587",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735332,1741519833597,"fUST",-6874.63845813,0.00046,8,"2025-03-09T11:30:33.597",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735333,1741519833607,"fUST",-165.85921279,0.0004609,2,"2025-03-09T11:30:33.607",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735334,1741519833616,"fUST",-165.85921279,0.00046158,2,"2025-03-09T11:30:33.616",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735335,1741519833625,"fUST",-375.65,0.0004617,10,"2025-03-09T11:30:33.625",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735336,1741519833634,"fUST",-313.04,0.0004617,10,"2025-03-09T11:30:33.634",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735337,1741519833644,"fUST",-260.87,0.0004617,10,"2025-03-09T11:30:33.644",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735338,1741519833655,"fUST",-600.0,0.00046172,2,"2025-03-09T11:30:33.655",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735339,1741519833665,"fUST",-500.0,0.00046173,10,"2025-03-09T11:30:33.665",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735340,1741519833676,"fUST",-500.0,0.00046173,10,"2025-03-09T11:30:33.676",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735341,1741519833686,"fUST",-500.0,0.00046173,10,"2025-03-09T11:30:33.686",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735342,1741519833696,"fUST",-500.0,0.00046173,10,"2025-03-09T11:30:33.696",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735343,1741519833706,"fUST",-31373.9706066,0.0004618,4,"2025-03-09T11:30:33.706",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735344,1741519833716,"fUST",-1368.60898187,0.0004618,4,"2025-03-09T11:30:33.716",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735345,1741519833726,"fUST",-11193.97130805,0.0004619,46,"2025-03-09T11:30:33.726",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735346,1741519833736,"fUST",-1597.19009665,0.0004619,46,"2025-03-09T11:30:33.736",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735347,1741519833746,"fUST",-1209.955795,0.0004619,120,"2025-03-09T11:30:33.746",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735348,1741519833757,"fUST",-1209.955795,0.0004619,120,"2025-03-09T11:30:33.757",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735349,1741519833767,"fUST",-166.691413,0.0004619,120,"2025-03-09T11:30:33.767",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735350,1741519833777,"fUST",-151.0,0.0004619,120,"2025-03-09T11:30:33.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735351,1741519833787,"fUST",-151.0,0.0004619,120,"2025-03-09T11:30:33.787",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735352,1741519833797,"fUST",-125495.882426,0.0004619,4,"2025-03-09T11:30:33.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735353,1741519833808,"fUST",-5474.43592748,0.0004619,4,"2025-03-09T11:30:33.808",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735354,1741519833818,"fUST",-151.0,0.0004619,120,"2025-03-09T11:30:33.818",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735355,1741519833828,"fUST",-1560.899821,0.0004619,120,"2025-03-09T11:30:33.828",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735356,1741519833838,"fUST",-1560.899821,0.0004619,120,"2025-03-09T11:30:33.838",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735357,1741519833847,"fUST",-19374.92215826,0.000462,2,"2025-03-09T11:30:33.847",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735358,1741519833865,"fUST",-3385.24915046,0.000462,2,"2025-03-09T11:30:33.865",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735388,1741519838482,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.482",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735389,1741519838492,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.492",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735390,1741519838501,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.501",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735391,1741519838510,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.510",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735392,1741519838520,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.520",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735393,1741519838529,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.529",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735394,1741519838539,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.539",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735395,1741519838548,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.548",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735396,1741519838557,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.557",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735397,1741519838567,"fUST",-500.0,0.0004422,2,"2025-03-09T11:30:38.567",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735398,1741519838576,"fUST",-352.84507254,0.0004422,2,"2025-03-09T11:30:38.576",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735399,1741519838585,"fUST",-38509.89636736,0.000462,2,"2025-03-09T11:30:38.585",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735400,1741519838596,"fUST",-710.05425255,0.000462,2,"2025-03-09T11:30:38.596",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735401,1741519838607,"fUST",-1891.23602532,0.000462,2,"2025-03-09T11:30:38.607",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735402,1741519838618,"fUST",-657.87204931,0.000462,2,"2025-03-09T11:30:38.618",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735403,1741519838634,"fUST",-157470.76999674,0.000462,2,"2025-03-09T11:30:38.634",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735404,1741519838643,"fUST",-259.830603,0.000462,120,"2025-03-09T11:30:38.643",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735405,1741519838652,"fUST",-259.830603,0.000462,120,"2025-03-09T11:30:38.652",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735406,1741519838661,"fUST",-504.004094,0.000462,120,"2025-03-09T11:30:38.661",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735407,1741519838670,"fUST",-504.004094,0.000462,120,"2025-03-09T11:30:38.670",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735408,1741519838679,"fUST",-272.69563,0.000462,120,"2025-03-09T11:30:38.679",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735409,1741519838689,"fUST",-272.69563,0.000462,120,"2025-03-09T11:30:38.689",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735410,1741519838698,"fUST",-429.208806,0.000462,30,"2025-03-09T11:30:38.698",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735411,1741519838707,"fUST",-429.208806,0.000462,30,"2025-03-09T11:30:38.707",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735412,1741519838716,"fUST",-838.864576,0.000462,120,"2025-03-09T11:30:38.716",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735413,1741519838725,"fUST",-838.864576,0.000462,120,"2025-03-09T11:30:38.725",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735414,1741519838735,"fUST",-1209.955795,0.000462,120,"2025-03-09T11:30:38.735",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735415,1741519838745,"fUST",-1209.955795,0.000462,120,"2025-03-09T11:30:38.745",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735416,1741519838755,"fUST",-504.469012,0.000462,120,"2025-03-09T11:30:38.755",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735417,1741519838765,"fUST",-504.469012,0.000462,120,"2025-03-09T11:30:38.765",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735418,1741519838774,"fUST",-151.0,0.000462,120,"2025-03-09T11:30:38.774",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735419,1741519838783,"fUST",-151.0,0.000462,120,"2025-03-09T11:30:38.783",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735420,1741519838792,"fUST",-302.353765,0.000462,120,"2025-03-09T11:30:38.792",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735421,1741519838801,"fUST",-302.353765,0.000462,120,"2025-03-09T11:30:38.801",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735422,1741519838811,"fUST",-151.0,0.000462,120,"2025-03-09T11:30:38.811",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735423,1741519838820,"fUST",-1560.899821,0.000462,120,"2025-03-09T11:30:38.820",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735424,1741519838829,"fUST",-1560.899821,0.000462,120,"2025-03-09T11:30:38.829",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735425,1741519838838,"fUST",-613.84235106,0.00046225,120,"2025-03-09T11:30:38.838",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735426,1741519838847,"fUST",-165.85921279,0.00046225,2,"2025-03-09T11:30:38.847",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735427,1741519838857,"fUST",-622.2,0.00046227,2,"2025-03-09T11:30:38.857",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735428,1741519838873,"fUST",-1560.899821,0.0004628,120,"2025-03-09T11:30:38.873",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735429,1741519838886,"fUST",-1560.899821,0.0004628,120,"2025-03-09T11:30:38.886",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735430,1741519838896,"fUST",-31373.9706066,0.0004628,4,"2025-03-09T11:30:38.896",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735431,1741519838905,"fUST",-1368.60898187,0.0004628,4,"2025-03-09T11:30:38.905",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735432,1741519838915,"fUST",-645.2214,0.00046282,2,"2025-03-09T11:30:38.915",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735433,1741519838924,"fUST",-259.830603,0.0004629,120,"2025-03-09T11:30:38.924",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735434,1741519838934,"fUST",-259.830603,0.0004629,120,"2025-03-09T11:30:38.934",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735435,1741519838943,"fUST",-504.004094,0.0004629,120,"2025-03-09T11:30:38.943",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735436,1741519838952,"fUST",-504.004094,0.0004629,120,"2025-03-09T11:30:38.952",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735437,1741519838961,"fUST",-272.69563,0.0004629,120,"2025-03-09T11:30:38.961",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735438,1741519838971,"fUST",-272.69563,0.0004629,120,"2025-03-09T11:30:38.971",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735439,1741519838980,"fUST",-429.208806,0.0004629,30,"2025-03-09T11:30:38.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735440,1741519838989,"fUST",-429.208806,0.0004629,30,"2025-03-09T11:30:38.989",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735441,1741519838999,"fUST",-838.864576,0.0004629,120,"2025-03-09T11:30:38.999",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735442,1741519839009,"fUST",-838.864576,0.0004629,120,"2025-03-09T11:30:39.009",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735443,1741519839018,"fUST",-1209.955795,0.0004629,120,"2025-03-09T11:30:39.018",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735444,1741519839028,"fUST",-1209.955795,0.0004629,120,"2025-03-09T11:30:39.028",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735445,1741519839037,"fUST",-504.469012,0.0004629,120,"2025-03-09T11:30:39.037",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735446,1741519839046,"fUST",-504.469012,0.0004629,120,"2025-03-09T11:30:39.046",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735447,1741519839055,"fUST",-151.0,0.0004629,120,"2025-03-09T11:30:39.055",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735448,1741519839064,"fUST",-151.0,0.0004629,120,"2025-03-09T11:30:39.064",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735449,1741519839074,"fUST",-31373.9706066,0.0004629,4,"2025-03-09T11:30:39.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735450,1741519839083,"fUST",-1368.60898187,0.0004629,4,"2025-03-09T11:30:39.083",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735451,1741519839093,"fUST",-302.353765,0.0004629,120,"2025-03-09T11:30:39.093",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735452,1741519839102,"fUST",-302.353765,0.0004629,120,"2025-03-09T11:30:39.102",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735453,1741519839111,"fUST",-151.0,0.0004629,120,"2025-03-09T11:30:39.111",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735454,1741519839121,"fUST",-1560.899821,0.0004629,120,"2025-03-09T11:30:39.121",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735455,1741519839131,"fUST",-1560.899821,0.0004629,120,"2025-03-09T11:30:39.131",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735456,1741519839141,"fUST",-46755.41251093,0.000463,120,"2025-03-09T11:30:39.141",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735457,1741519839150,"fUST",-151.0,0.000463,120,"2025-03-09T11:30:39.150",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735458,1741519839159,"fUST",-742.955229,0.000463,120,"2025-03-09T11:30:39.159",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735459,1741519839169,"fUST",-742.955229,0.000463,120,"2025-03-09T11:30:39.169",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735460,1741519839178,"fUST",-630.537342,0.000463,120,"2025-03-09T11:30:39.178",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735461,1741519839188,"fUST",-630.537342,0.000463,120,"2025-03-09T11:30:39.188",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735462,1741519839198,"fUST",-630.537342,0.000463,120,"2025-03-09T11:30:39.198",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735463,1741519839207,"fUST",-630.537342,0.000463,120,"2025-03-09T11:30:39.207",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735464,1741519839216,"fUST",-259.830603,0.000463,120,"2025-03-09T11:30:39.216",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735465,1741519839225,"fUST",-259.830603,0.000463,120,"2025-03-09T11:30:39.225",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735466,1741519839235,"fUST",-151.0,0.000463,110,"2025-03-09T11:30:39.235",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735467,1741519839245,"fUST",-151.0,0.000463,110,"2025-03-09T11:30:39.245",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735468,1741519839255,"fUST",-151.0,0.000463,110,"2025-03-09T11:30:39.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735469,1741519839264,"fUST",-151.0,0.000463,110,"2025-03-09T11:30:39.264",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735470,1741519839274,"fUST",-504.004094,0.000463,120,"2025-03-09T11:30:39.274",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735471,1741519839283,"fUST",-504.004094,0.000463,120,"2025-03-09T11:30:39.283",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735472,1741519839292,"fUST",-272.69563,0.000463,120,"2025-03-09T11:30:39.292",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735473,1741519839302,"fUST",-272.69563,0.000463,120,"2025-03-09T11:30:39.302",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735474,1741519839314,"fUST",-151.0,0.000463,120,"2025-03-09T11:30:39.314",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735475,1741519839324,"fUST",-151.0,0.000463,120,"2025-03-09T11:30:39.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735476,1741519839334,"fUST",-429.208806,0.000463,30,"2025-03-09T11:30:39.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735477,1741519839343,"fUST",-429.208806,0.000463,30,"2025-03-09T11:30:39.343",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735478,1741519839353,"fUST",-838.864576,0.000463,120,"2025-03-09T11:30:39.353",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735479,1741519839364,"fUST",-838.864576,0.000463,120,"2025-03-09T11:30:39.364",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735480,1741519839375,"fUST",-1209.955795,0.000463,120,"2025-03-09T11:30:39.375",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735481,1741519839385,"fUST",-1209.955795,0.000463,120,"2025-03-09T11:30:39.385",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735482,1741519839394,"fUST",-504.469012,0.000463,120,"2025-03-09T11:30:39.394",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735483,1741519839405,"fUST",-504.469012,0.000463,120,"2025-03-09T11:30:39.405",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735484,1741519839414,"fUST",-151.0,0.000463,120,"2025-03-09T11:30:39.414",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735485,1741519839424,"fUST",-166.480911,0.000463,120,"2025-03-09T11:30:39.424",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735486,1741519839433,"fUST",-302.353765,0.000463,120,"2025-03-09T11:30:39.433",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735487,1741519839442,"fUST",-302.353765,0.000463,120,"2025-03-09T11:30:39.442",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735488,1741519839451,"fUST",-151.0,0.000463,120,"2025-03-09T11:30:39.451",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735489,1741519839461,"fUST",-1560.899821,0.000463,120,"2025-03-09T11:30:39.461",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735490,1741519839471,"fUST",-1560.899821,0.000463,120,"2025-03-09T11:30:39.471",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735491,1741519839481,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.481",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735492,1741519839491,"fUST",-193.000567,0.00046325,120,"2025-03-09T11:30:39.491",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735493,1741519839500,"fUST",-193.000567,0.00046325,120,"2025-03-09T11:30:39.500",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735494,1741519839510,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.510",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735495,1741519839519,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.519",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735496,1741519839529,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.529",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735497,1741519839538,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.538",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735498,1741519839547,"fUST",-742.955229,0.00046325,120,"2025-03-09T11:30:39.547",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735499,1741519839556,"fUST",-171.709801,0.00046325,120,"2025-03-09T11:30:39.556",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735500,1741519839566,"fUST",-171.709801,0.00046325,120,"2025-03-09T11:30:39.566",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735501,1741519839575,"fUST",-630.537342,0.00046325,120,"2025-03-09T11:30:39.575",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735502,1741519839584,"fUST",-630.537342,0.00046325,120,"2025-03-09T11:30:39.584",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735503,1741519839593,"fUST",-151.0,0.00046325,110,"2025-03-09T11:30:39.593",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735504,1741519839603,"fUST",-151.0,0.00046325,110,"2025-03-09T11:30:39.603",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735505,1741519839612,"fUST",-151.0,0.00046325,120,"2025-03-09T11:30:39.612",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735506,1741519839621,"fUST",-280.33,0.00046325,30,"2025-03-09T11:30:39.621",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735507,1741519839631,"fUST",-1368.60898187,0.00046326,4,"2025-03-09T11:30:39.631",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735508,1741519839641,"fUST",-151.0,0.00046335,120,"2025-03-09T11:30:39.641",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735509,1741519839651,"fUST",-151.0,0.00046335,120,"2025-03-09T11:30:39.651",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735510,1741519839661,"fUST",-151.0,0.00046335,120,"2025-03-09T11:30:39.661",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735511,1741519839671,"fUST",-742.955229,0.00046335,120,"2025-03-09T11:30:39.671",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735512,1741519839681,"fUST",-630.537342,0.00046335,120,"2025-03-09T11:30:39.681",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735513,1741519839690,"fUST",-630.537342,0.00046335,120,"2025-03-09T11:30:39.690",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735514,1741519839700,"fUST",-259.830603,0.00046335,120,"2025-03-09T11:30:39.700",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735515,1741519839709,"fUST",-259.830603,0.00046335,120,"2025-03-09T11:30:39.709",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735516,1741519839718,"fUST",-151.0,0.00046335,110,"2025-03-09T11:30:39.718",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735517,1741519839728,"fUST",-151.0,0.00046335,110,"2025-03-09T11:30:39.728",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735518,1741519839825,"fUST",-504.004094,0.00046335,120,"2025-03-09T11:30:39.825",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735519,1741519839835,"fUST",-504.004094,0.00046335,120,"2025-03-09T11:30:39.835",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735520,1741519839845,"fUST",-272.69563,0.00046335,120,"2025-03-09T11:30:39.845",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735521,1741519839855,"fUST",-272.69563,0.00046335,120,"2025-03-09T11:30:39.855",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735522,1741519839864,"fUST",-151.0,0.00046335,120,"2025-03-09T11:30:39.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735523,1741519839874,"fUST",-429.208806,0.00046335,30,"2025-03-09T11:30:39.874",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735524,1741519839883,"fUST",-429.208806,0.00046335,30,"2025-03-09T11:30:39.883",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735525,1741519839892,"fUST",-838.864576,0.00046335,120,"2025-03-09T11:30:39.892",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735526,1741519839902,"fUST",-838.864576,0.00046335,120,"2025-03-09T11:30:39.902",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735527,1741519839912,"fUST",-504.469012,0.00046335,120,"2025-03-09T11:30:39.912",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735528,1741519839922,"fUST",-504.469012,0.00046335,120,"2025-03-09T11:30:39.922",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735529,1741519839932,"fUST",-302.353765,0.00046335,120,"2025-03-09T11:30:39.932",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735530,1741519839942,"fUST",-302.353765,0.00046335,120,"2025-03-09T11:30:39.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735531,1741519839951,"fUST",-151.0,0.00046335,120,"2025-03-09T11:30:39.951",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735532,1741519839961,"fUST",-1560.899821,0.00046335,120,"2025-03-09T11:30:39.961",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735533,1741519839970,"fUST",-1560.899821,0.00046335,120,"2025-03-09T11:30:39.970",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735534,1741519839980,"fUST",-193.000567,0.00046336,120,"2025-03-09T11:30:39.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735535,1741519839990,"fUST",-193.000567,0.00046336,120,"2025-03-09T11:30:39.990",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735536,1741519839999,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:39.999",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735537,1741519840009,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.009",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735538,1741519840019,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.019",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735539,1741519840029,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.029",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735540,1741519840039,"fUST",-742.955229,0.00046336,120,"2025-03-09T11:30:40.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735541,1741519840049,"fUST",-171.709801,0.00046336,120,"2025-03-09T11:30:40.049",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735542,1741519840058,"fUST",-171.709801,0.00046336,120,"2025-03-09T11:30:40.058",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735543,1741519840068,"fUST",-630.537342,0.00046336,120,"2025-03-09T11:30:40.068",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735544,1741519840078,"fUST",-630.537342,0.00046336,120,"2025-03-09T11:30:40.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735545,1741519840088,"fUST",-151.0,0.00046336,110,"2025-03-09T11:30:40.088",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735546,1741519840098,"fUST",-154.387173,0.00046336,110,"2025-03-09T11:30:40.098",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735547,1741519840108,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.108",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735548,1741519840118,"fUST",-1209.955795,0.00046336,120,"2025-03-09T11:30:40.118",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735549,1741519840128,"fUST",-1209.955795,0.00046336,120,"2025-03-09T11:30:40.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735550,1741519840138,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.138",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735551,1741519840147,"fUST",-151.0,0.00046336,120,"2025-03-09T11:30:40.147",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735552,1741519840159,"fUST",-669.0945918,0.00046337,2,"2025-03-09T11:30:40.159",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735553,1741519840169,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.169",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735554,1741519840180,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.180",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735555,1741519840190,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.190",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735556,1741519840200,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.200",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735557,1741519840210,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.210",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735558,1741519840220,"fUST",-193.000567,0.00046345,120,"2025-03-09T11:30:40.220",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735559,1741519840230,"fUST",-294.13163,0.00046345,120,"2025-03-09T11:30:40.230",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735560,1741519840240,"fUST",-151.0,0.00046345,120,"2025-03-09T11:30:40.240",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735561,1741519840251,"fUST",-151.0,0.00046345,120,"2025-03-09T11:30:40.251",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735563,1741519840261,"fUST",-151.0,0.00046345,120,"2025-03-09T11:30:40.261",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735564,1741519840270,"fUST",-151.0,0.00046345,120,"2025-03-09T11:30:40.270",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735565,1741519840279,"fUST",-742.955229,0.00046345,120,"2025-03-09T11:30:40.279",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735566,1741519840290,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.290",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735567,1741519840299,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.299",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735568,1741519840313,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.313",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735570,1741519840321,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.321",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735572,1741519840330,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.330",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735573,1741519840339,"fUST",-171.709801,0.00046345,120,"2025-03-09T11:30:40.339",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735574,1741519840350,"fUST",-630.537342,0.00046345,120,"2025-03-09T11:30:40.350",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735575,1741519840360,"fUST",-630.537342,0.00046345,120,"2025-03-09T11:30:40.360",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735576,1741519840369,"fUST",-259.830603,0.00046345,120,"2025-03-09T11:30:40.369",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735577,1741519840379,"fUST",-259.830603,0.00046345,120,"2025-03-09T11:30:40.379",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735579,1741519840391,"fUST",-151.0,0.00046345,110,"2025-03-09T11:30:40.391",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735581,1741519840401,"fUST",-504.004094,0.00046345,120,"2025-03-09T11:30:40.401",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735583,1741519840410,"fUST",-504.004094,0.00046345,120,"2025-03-09T11:30:40.410",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735585,1741519840419,"fUST",-272.69563,0.00046345,120,"2025-03-09T11:30:40.419",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735587,1741519840429,"fUST",-272.69563,0.00046345,120,"2025-03-09T11:30:40.429",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735589,1741519840438,"fUST",-151.0,0.00046345,120,"2025-03-09T11:30:40.438",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735591,1741519840448,"fUST",-429.208806,0.00046345,30,"2025-03-09T11:30:40.448",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735593,1741519840458,"fUST",-429.208806,0.00046345,30,"2025-03-09T11:30:40.458",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735595,1741519840468,"fUST",-838.864576,0.00046345,120,"2025-03-09T11:30:40.468",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735597,1741519840478,"fUST",-838.864576,0.00046345,120,"2025-03-09T11:30:40.478",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735599,1741519840488,"fUST",-504.469012,0.00046345,120,"2025-03-09T11:30:40.488",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735600,1741519840498,"fUST",-504.469012,0.00046345,120,"2025-03-09T11:30:40.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735601,1741519840507,"fUST",-302.353765,0.00046345,120,"2025-03-09T11:30:40.507",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735602,1741519840517,"fUST",-302.353765,0.00046345,120,"2025-03-09T11:30:40.517",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735603,1741519840526,"fUST",-800.0,0.00046354,14,"2025-03-09T11:30:40.526",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735604,1741519840535,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.535",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735605,1741519840544,"fUST",-193.000567,0.00046355,120,"2025-03-09T11:30:40.544",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735606,1741519840553,"fUST",-193.000567,0.00046355,120,"2025-03-09T11:30:40.553",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735607,1741519840562,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.562",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735608,1741519840572,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.572",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735609,1741519840582,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.582",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735610,1741519840591,"fUST",-283.326254,0.00046355,120,"2025-03-09T11:30:40.591",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735611,1741519840600,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.600",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735612,1741519840609,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.609",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735613,1741519840618,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.618",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735614,1741519840627,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.627",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735615,1741519840636,"fUST",-742.955229,0.00046355,120,"2025-03-09T11:30:40.636",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735616,1741519840646,"fUST",-742.955229,0.00046355,120,"2025-03-09T11:30:40.646",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735617,1741519840655,"fUST",-742.955229,0.00046355,120,"2025-03-09T11:30:40.655",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735618,1741519840665,"fUST",-742.955229,0.00046355,120,"2025-03-09T11:30:40.665",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735619,1741519840674,"fUST",-171.709801,0.00046355,120,"2025-03-09T11:30:40.674",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735620,1741519840683,"fUST",-171.709801,0.00046355,120,"2025-03-09T11:30:40.683",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735621,1741519840692,"fUST",-630.537342,0.00046355,120,"2025-03-09T11:30:40.692",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735622,1741519840701,"fUST",-630.537342,0.00046355,120,"2025-03-09T11:30:40.701",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735623,1741519840711,"fUST",-630.537342,0.00046355,120,"2025-03-09T11:30:40.711",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735625,1741519840721,"fUST",-630.537342,0.00046355,120,"2025-03-09T11:30:40.721",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735627,1741519840730,"fUST",-151.0,0.00046355,110,"2025-03-09T11:30:40.730",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735629,1741519840740,"fUST",-151.0,0.00046355,110,"2025-03-09T11:30:40.740",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735631,1741519840749,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.749",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735633,1741519840758,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.758",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735634,1741519840767,"fUST",-1209.955795,0.00046355,120,"2025-03-09T11:30:40.767",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735636,1741519840777,"fUST",-1209.9558,0.00046355,120,"2025-03-09T11:30:40.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735638,1741519840786,"fUST",-151.0,0.00046355,120,"2025-03-09T11:30:40.786",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735640,1741519840796,"fUST",-1560.899821,0.00046355,120,"2025-03-09T11:30:40.796",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735642,1741519840805,"fUST",-1560.899821,0.00046355,120,"2025-03-09T11:30:40.805",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735644,1741519840815,"fUST",-500.0,0.00046373,10,"2025-03-09T11:30:40.815",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735646,1741519840825,"fUST",-272.69563,0.00046373,120,"2025-03-09T11:30:40.825",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735648,1741519840834,"fUST",-272.69563,0.00046373,120,"2025-03-09T11:30:40.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735650,1741519840844,"fUST",-429.208806,0.00046373,30,"2025-03-09T11:30:40.844",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735653,1741519840854,"fUST",-429.208806,0.00046373,30,"2025-03-09T11:30:40.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735655,1741519840864,"fUST",-838.864576,0.00046373,120,"2025-03-09T11:30:40.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735657,1741519840874,"fUST",-838.864576,0.00046373,120,"2025-03-09T11:30:40.874",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735659,1741519840883,"fUST",-504.469012,0.00046373,120,"2025-03-09T11:30:40.883",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735661,1741519840892,"fUST",-504.469012,0.00046373,120,"2025-03-09T11:30:40.892",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735663,1741519840901,"fUST",-302.353765,0.00046373,120,"2025-03-09T11:30:40.901",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735665,1741519840909,"fUST",-302.353765,0.00046373,120,"2025-03-09T11:30:40.909",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735667,1741519840919,"fUST",-693.8510917,0.00046392,2,"2025-03-09T11:30:40.919",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735669,1741519840928,"fUST",-569.02,0.00046414,120,"2025-03-09T11:30:40.928",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735671,1741519840939,"fUST",-719.52358209,0.00046447,2,"2025-03-09T11:30:40.939",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735673,1741519840949,"fUST",-671.30149618,0.00046454,2,"2025-03-09T11:30:40.949",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735675,1741519840958,"fUST",-3000.0,0.00046475,2,"2025-03-09T11:30:40.958",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735677,1741519840968,"fUST",-812.96141994,0.0004648,14,"2025-03-09T11:30:40.968",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735679,1741519840977,"fUST",-746.14595463,0.00046502,2,"2025-03-09T11:30:40.977",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735681,1741519840986,"fUST",-1000.0,0.00046554,120,"2025-03-09T11:30:40.986",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735683,1741519840997,"fUST",-1368.60898187,0.00046555,4,"2025-03-09T11:30:40.997",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735685,1741519841006,"fUST",-773.75335495,0.00046557,2,"2025-03-09T11:30:41.006",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735687,1741519841015,"fUST",-151.0,0.00046565,120,"2025-03-09T11:30:41.015",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735689,1741519841030,"fUST",-191.31874,0.00046565,120,"2025-03-09T11:30:41.030",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735691,1741519841039,"fUST",-742.955229,0.00046565,120,"2025-03-09T11:30:41.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735693,1741519841048,"fUST",-742.95523294,0.00046565,120,"2025-03-09T11:30:41.048",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735695,1741519841058,"fUST",-630.537342,0.00046565,120,"2025-03-09T11:30:41.058",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735697,1741519841069,"fUST",-630.53734829,0.00046565,120,"2025-03-09T11:30:41.069",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735699,1741519841078,"fUST",-259.830603,0.00046565,120,"2025-03-09T11:30:41.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735701,1741519841088,"fUST",-259.830603,0.00046565,120,"2025-03-09T11:30:41.088",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735703,1741519841097,"fUST",-151.0,0.00046565,110,"2025-03-09T11:30:41.097",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735705,1741519841107,"fUST",-504.004094,0.00046565,120,"2025-03-09T11:30:41.107",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735707,1741519841116,"fUST",-504.004094,0.00046565,120,"2025-03-09T11:30:41.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735709,1741519841125,"fUST",-272.69563,0.00046565,120,"2025-03-09T11:30:41.125",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735711,1741519841135,"fUST",-272.695623,0.00046565,120,"2025-03-09T11:30:41.135",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735713,1741519841144,"fUST",-151.0,0.00046565,120,"2025-03-09T11:30:41.144",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735715,1741519841153,"fUST",-429.208806,0.00046565,30,"2025-03-09T11:30:41.153",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735717,1741519841163,"fUST",-429.208807,0.00046565,30,"2025-03-09T11:30:41.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735719,1741519841172,"fUST",-838.864576,0.00046565,120,"2025-03-09T11:30:41.172",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735721,1741519841181,"fUST",-838.864576,0.00046565,120,"2025-03-09T11:30:41.181",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735723,1741519841191,"fUST",-504.469012,0.00046565,120,"2025-03-09T11:30:41.191",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735725,1741519841200,"fUST",-504.469002,0.00046565,120,"2025-03-09T11:30:41.200",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735727,1741519841209,"fUST",-302.353765,0.00046565,120,"2025-03-09T11:30:41.209",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735729,1741519841219,"fUST",-302.353769,0.00046565,120,"2025-03-09T11:30:41.219",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735731,1741519841228,"fUST",-1560.899821,0.00046565,120,"2025-03-09T11:30:41.228",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735733,1741519841237,"fUST",-1560.899821,0.00046565,120,"2025-03-09T11:30:41.237",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735735,1741519841248,"fUST",-8211.65389122,0.00046565,4,"2025-03-09T11:30:41.248",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735737,1741519841257,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.257",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735739,1741519841267,"fUST",-297.99655969,0.00046573,10,"2025-03-09T11:30:41.267",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735741,1741519841276,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.276",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735743,1741519841286,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.286",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735745,1741519841295,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.295",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735747,1741519841305,"fUST",-501.80293609,0.00046573,10,"2025-03-09T11:30:41.305",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735749,1741519841319,"fUST",-473.0406,0.00046573,10,"2025-03-09T11:30:41.319",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735759,1741519841395,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.395",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735761,1741519841414,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.414",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735763,1741519841423,"fUST",-500.98437838,0.00046573,10,"2025-03-09T11:30:41.423",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735765,1741519841433,"fUST",-501.72173097,0.00046573,10,"2025-03-09T11:30:41.433",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735767,1741519841443,"fUST",-154.65243663,0.00046573,10,"2025-03-09T11:30:41.443",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735769,1741519841453,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.453",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735771,1741519841463,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.463",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735773,1741519841472,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.472",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735775,1741519841482,"fUST",-503.08777596,0.00046573,3,"2025-03-09T11:30:41.482",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735777,1741519841492,"fUST",-501.91163449,0.00046573,2,"2025-03-09T11:30:41.492",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735779,1741519841501,"fUST",-500.0,0.00046573,10,"2025-03-09T11:30:41.501",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735781,1741519841511,"fUST",-193.000567,0.00046573,120,"2025-03-09T11:30:41.511",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735783,1741519841520,"fUST",-193.000567,0.00046573,120,"2025-03-09T11:30:41.520",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735785,1741519841529,"fUST",-171.709801,0.00046573,120,"2025-03-09T11:30:41.529",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735787,1741519841539,"fUST",-171.709801,0.00046573,120,"2025-03-09T11:30:41.539",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735789,1741519841548,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:41.548",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735791,1741519841557,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:41.557",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735793,1741519841566,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:41.566",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735795,1741519841576,"fUST",-633.34271039,0.00046575,2,"2025-03-09T11:30:41.576",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735797,1741519841585,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.585",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735799,1741519841594,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.594",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735801,1741519841604,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.604",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735803,1741519841613,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.613",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735804,1741519841622,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.622",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735805,1741519841631,"fUST",-248.297628,0.00046575,120,"2025-03-09T11:30:41.631",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735806,1741519841641,"fUST",-500.0,0.00046575,30,"2025-03-09T11:30:41.641",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735807,1741519841650,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.650",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735808,1741519841660,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.660",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735809,1741519841669,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.669",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735810,1741519841679,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.679",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735811,1741519841688,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.688",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735812,1741519841698,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.698",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735813,1741519841707,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.707",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735814,1741519841716,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.716",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735815,1741519841726,"fUST",-505.72653022,0.00046575,120,"2025-03-09T11:30:41.726",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735816,1741519841735,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.735",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735817,1741519841745,"fUST",-516.94993709,0.00046575,120,"2025-03-09T11:30:41.745",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735818,1741519841755,"fUST",-193.000567,0.00046575,120,"2025-03-09T11:30:41.755",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735819,1741519841764,"fUST",-193.000567,0.00046575,120,"2025-03-09T11:30:41.764",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735820,1741519841773,"fUST",-193.000567,0.00046575,120,"2025-03-09T11:30:41.773",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735821,1741519841782,"fUST",-193.000567,0.00046575,120,"2025-03-09T11:30:41.782",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735822,1741519841791,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.791",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735823,1741519841800,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.800",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735824,1741519841809,"fUST",-193.000567,0.00046575,120,"2025-03-09T11:30:41.809",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735825,1741519841818,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.818",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735826,1741519841827,"fUST",-193.000572,0.00046575,120,"2025-03-09T11:30:41.827",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735827,1741519841836,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.836",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735828,1741519841845,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.845",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735829,1741519841854,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735830,1741519841864,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735831,1741519841873,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.873",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735832,1741519841883,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.883",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735833,1741519841893,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.893",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735834,1741519841903,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.903",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735835,1741519841912,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.912",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735836,1741519841921,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.921",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735837,1741519841931,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.931",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735838,1741519841940,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.940",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735839,1741519841950,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:41.950",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735840,1741519841959,"fUST",-235.547413,0.00046575,120,"2025-03-09T11:30:41.959",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735841,1741519841969,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.969",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735842,1741519841978,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.978",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735843,1741519841987,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.987",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735844,1741519841997,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:41.997",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735845,1741519842006,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.006",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735846,1741519842016,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.016",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735847,1741519842026,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.026",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735848,1741519842035,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:42.035",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735849,1741519842044,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:42.044",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735850,1741519842054,"fUST",-151.0,0.00046575,120,"2025-03-09T11:30:42.054",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735851,1741519842063,"fUST",-782.24,0.00046575,120,"2025-03-09T11:30:42.063",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735852,1741519842072,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.072",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735853,1741519842082,"fUST",-202.988742,0.00046575,120,"2025-03-09T11:30:42.082",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735854,1741519842091,"fUST",-202.988742,0.00046575,120,"2025-03-09T11:30:42.091",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735855,1741519842100,"fUST",-202.988742,0.00046575,120,"2025-03-09T11:30:42.100",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735856,1741519842110,"fUST",-202.988747,0.00046575,120,"2025-03-09T11:30:42.110",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735857,1741519842119,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.119",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735858,1741519842128,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735859,1741519842137,"fUST",-519.87508924,0.00046575,120,"2025-03-09T11:30:42.137",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735860,1741519842147,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.147",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735861,1741519842156,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.156",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735862,1741519842167,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.167",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735863,1741519842177,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.177",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735864,1741519842186,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.186",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735865,1741519842196,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.196",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735866,1741519842206,"fUST",-514.75,0.00046575,120,"2025-03-09T11:30:42.206",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735867,1741519842215,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.215",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735868,1741519842225,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.225",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735869,1741519842234,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.234",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735870,1741519842243,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.243",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735871,1741519842252,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.252",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735872,1741519842261,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.261",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735873,1741519842271,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.271",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735874,1741519842280,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.280",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735875,1741519842289,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.289",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735876,1741519842299,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.299",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735877,1741519842314,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.314",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735878,1741519842323,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.323",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735879,1741519842332,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.332",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735880,1741519842342,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.342",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735881,1741519842353,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.353",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735882,1741519842364,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.364",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735883,1741519842373,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.373",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735884,1741519842383,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.383",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735885,1741519842394,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.394",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735886,1741519842403,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.403",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735887,1741519842412,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.412",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735888,1741519842422,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.422",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735889,1741519842431,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.431",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735890,1741519842441,"fUST",-627.22,0.00046575,120,"2025-03-09T11:30:42.441",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735891,1741519842450,"fUST",-627.26,0.00046575,120,"2025-03-09T11:30:42.450",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735892,1741519842459,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735893,1741519842469,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:42.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735894,1741519842479,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.479",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735895,1741519842489,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.489",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735896,1741519842498,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735897,1741519842508,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:42.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735898,1741519842517,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.517",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735899,1741519842526,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.526",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735900,1741519842536,"fUST",-1000.0,0.00046575,2,"2025-03-09T11:30:42.536",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735901,1741519842545,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.545",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735902,1741519842554,"fUST",-662.33,0.00046575,120,"2025-03-09T11:30:42.554",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735903,1741519842563,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:42.563",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735904,1741519842572,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.572",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735905,1741519842581,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.581",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735906,1741519842591,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.591",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735907,1741519842600,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.600",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735908,1741519842609,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.609",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735909,1741519842619,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.619",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735910,1741519842628,"fUST",-171.709801,0.00046575,120,"2025-03-09T11:30:42.628",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735911,1741519842638,"fUST",-171.709801,0.00046575,120,"2025-03-09T11:30:42.638",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735912,1741519842648,"fUST",-171.709801,0.00046575,120,"2025-03-09T11:30:42.648",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735913,1741519842658,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.658",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735914,1741519842668,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.668",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735915,1741519842678,"fUST",-171.709801,0.00046575,120,"2025-03-09T11:30:42.678",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735916,1741519842689,"fUST",-171.709801,0.00046575,120,"2025-03-09T11:30:42.689",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735917,1741519842699,"fUST",-171.709806,0.00046575,120,"2025-03-09T11:30:42.699",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735918,1741519842709,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.709",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735919,1741519842719,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.719",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735920,1741519842728,"fUST",-613.98,0.00046575,120,"2025-03-09T11:30:42.728",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735921,1741519842739,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.739",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735922,1741519842753,"fUST",-858.3,0.00046575,120,"2025-03-09T11:30:42.753",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735923,1741519842762,"fUST",-1000.0,0.00046575,5,"2025-03-09T11:30:42.762",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735924,1741519842771,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.771",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735925,1741519842854,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735926,1741519842864,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735927,1741519842874,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.874",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735928,1741519842883,"fUST",-531.02591769,0.00046575,120,"2025-03-09T11:30:42.883",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735929,1741519842894,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.894",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735930,1741519842903,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.903",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735931,1741519842912,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.912",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735932,1741519842922,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.922",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735933,1741519842931,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.931",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735934,1741519842941,"fUST",-500.0,0.00046575,7,"2025-03-09T11:30:42.941",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735935,1741519842951,"fUST",-712.74,0.00046575,120,"2025-03-09T11:30:42.951",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735937,1741519842960,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.960",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735938,1741519842971,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.971",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735939,1741519842980,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735940,1741519842990,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:42.990",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735941,1741519843002,"fUST",-500.0,0.00046575,15,"2025-03-09T11:30:43.002",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735942,1741519843011,"fUST",-259.830603,0.00046575,120,"2025-03-09T11:30:43.011",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735943,1741519843021,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.021",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735944,1741519843030,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.030",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735945,1741519843040,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.040",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735946,1741519843050,"fUST",-4224.55,0.00046575,120,"2025-03-09T11:30:43.050",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735947,1741519843059,"fUST",-259.8306,0.00046575,120,"2025-03-09T11:30:43.059",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735948,1741519843068,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.068",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735950,1741519843078,"fUST",-823.14,0.00046575,120,"2025-03-09T11:30:43.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735953,1741519843087,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.087",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735955,1741519843097,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.097",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735958,1741519843107,"fUST",-498.05896904,0.00046575,120,"2025-03-09T11:30:43.107",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735961,1741519843117,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.117",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735964,1741519843127,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.127",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735967,1741519843136,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.136",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735968,1741519843144,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.144",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735970,1741519843154,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.154",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735972,1741519843163,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735973,1741519843172,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.172",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735974,1741519843181,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.181",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735975,1741519843190,"fUST",-1545.16,0.00046575,120,"2025-03-09T11:30:43.190",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735976,1741519843200,"fUST",-886.19,0.00046575,120,"2025-03-09T11:30:43.200",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735977,1741519843209,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.209",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735978,1741519843218,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.218",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735979,1741519843227,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.227",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735980,1741519843237,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.237",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735981,1741519843246,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.246",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735982,1741519843255,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735983,1741519843264,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.264",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735984,1741519843273,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.273",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735985,1741519843283,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.283",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735986,1741519843292,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.292",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735987,1741519843302,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.302",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735988,1741519843312,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:43.312",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735989,1741519843324,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735990,1741519843333,"fUST",-504.004094,0.00046575,120,"2025-03-09T11:30:43.333",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735991,1741519843343,"fUST",-504.004094,0.00046575,120,"2025-03-09T11:30:43.343",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735992,1741519843352,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.352",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735993,1741519843362,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.362",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735994,1741519843371,"fUST",-504.004094,0.00046575,120,"2025-03-09T11:30:43.371",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735995,1741519843380,"fUST",-504.004103,0.00046575,120,"2025-03-09T11:30:43.380",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735996,1741519843391,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.391",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735997,1741519843401,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.401",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735998,1741519843410,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.410",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355735999,1741519843419,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.419",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736000,1741519843429,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.429",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736001,1741519843438,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.438",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736002,1741519843448,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.448",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736004,1741519843457,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.457",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736006,1741519843466,"fUST",-1154.94,0.00046575,120,"2025-03-09T11:30:43.466",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736008,1741519843476,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.476",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736009,1741519843485,"fUST",-507.81250523,0.00046575,120,"2025-03-09T11:30:43.485",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736010,1741519843494,"fUST",-500.97322393,0.00046575,120,"2025-03-09T11:30:43.494",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736011,1741519843505,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.505",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736012,1741519843514,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.514",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736013,1741519843524,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.524",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736014,1741519843533,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.533",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736015,1741519843543,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.543",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736016,1741519843553,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.553",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736017,1741519843563,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.563",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736018,1741519843572,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.572",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736019,1741519843581,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.581",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736020,1741519843590,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.590",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736021,1741519843600,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.600",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736022,1741519843609,"fUST",-507.30232455,0.00046575,120,"2025-03-09T11:30:43.609",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736023,1741519843618,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.618",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736024,1741519843630,"fUST",-539.27286371,0.00046575,120,"2025-03-09T11:30:43.630",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736025,1741519843639,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.639",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736026,1741519843649,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.649",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736027,1741519843658,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.658",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736028,1741519843668,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.668",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736029,1741519843678,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.678",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736030,1741519843687,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.687",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736031,1741519843697,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.697",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736032,1741519843707,"fUST",-514.70325928,0.00046575,120,"2025-03-09T11:30:43.707",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736033,1741519843716,"fUST",-507.27316041,0.00046575,120,"2025-03-09T11:30:43.716",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736034,1741519843726,"fUST",-509.66842871,0.00046575,120,"2025-03-09T11:30:43.726",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736035,1741519843735,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.735",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736036,1741519843745,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.745",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736037,1741519843755,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.755",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736039,1741519843765,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.765",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736041,1741519843774,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.774",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736043,1741519843784,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.784",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736045,1741519843794,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.794",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736047,1741519843803,"fUST",-559.56110455,0.00046575,2,"2025-03-09T11:30:43.803",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736049,1741519843813,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.813",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736051,1741519843823,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.823",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736053,1741519843832,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.832",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736055,1741519843841,"fUST",-646.55,0.00046575,120,"2025-03-09T11:30:43.841",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736057,1741519843851,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.851",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736059,1741519843859,"fUST",-675.43,0.00046575,120,"2025-03-09T11:30:43.859",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736061,1741519843869,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.869",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736063,1741519843878,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.878",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736065,1741519843887,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.887",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736067,1741519843896,"fUST",-243.16924316,0.00046575,120,"2025-03-09T11:30:43.896",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736068,1741519843907,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.907",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736069,1741519843917,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.917",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736070,1741519843927,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.927",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736071,1741519843936,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.936",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736072,1741519843946,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.946",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736073,1741519843956,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.956",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736074,1741519843966,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.966",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736075,1741519843975,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.975",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736076,1741519843984,"fUST",-383.45,0.00046575,120,"2025-03-09T11:30:43.984",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736077,1741519843995,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:43.995",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736078,1741519844005,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.005",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736079,1741519844014,"fUST",-577.31,0.00046575,120,"2025-03-09T11:30:44.014",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736080,1741519844024,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.024",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736081,1741519844033,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.033",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736082,1741519844042,"fUST",-561.54377174,0.00046575,120,"2025-03-09T11:30:44.042",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736083,1741519844051,"fUST",-1356.99,0.00046575,120,"2025-03-09T11:30:44.051",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736084,1741519844060,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.060",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736085,1741519844069,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.069",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736086,1741519844078,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736087,1741519844087,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.087",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736088,1741519844096,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.096",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736089,1741519844106,"fUST",-502.97102885,0.00046575,120,"2025-03-09T11:30:44.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736090,1741519844178,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.178",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736091,1741519844188,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.188",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736092,1741519844198,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.198",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736093,1741519844208,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.208",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736094,1741519844217,"fUST",-845.13,0.00046575,120,"2025-03-09T11:30:44.217",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736095,1741519844227,"fUST",-3313.35,0.00046575,120,"2025-03-09T11:30:44.227",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736096,1741519844236,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.236",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736097,1741519844247,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.247",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736098,1741519844256,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.256",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736099,1741519844266,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.266",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736100,1741519844279,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.279",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736101,1741519844292,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.292",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736102,1741519844302,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.302",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736103,1741519844315,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.315",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736104,1741519844324,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736105,1741519844334,"fUST",-7926.31,0.00046575,120,"2025-03-09T11:30:44.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736106,1741519844342,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.342",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736107,1741519844353,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.353",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736108,1741519844362,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.362",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736109,1741519844371,"fUST",-1096.3,0.00046575,120,"2025-03-09T11:30:44.371",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736110,1741519844380,"fUST",-3059.87,0.00046575,120,"2025-03-09T11:30:44.380",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736111,1741519844390,"fUST",-1467.07,0.00046575,120,"2025-03-09T11:30:44.390",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736112,1741519844400,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.400",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736113,1741519844410,"fUST",-274.28985994,0.00046575,120,"2025-03-09T11:30:44.410",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736114,1741519844420,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.420",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736115,1741519844430,"fUST",-1382.35,0.00046575,120,"2025-03-09T11:30:44.430",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736116,1741519844440,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.440",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736117,1741519844449,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.449",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736118,1741519844459,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736119,1741519844469,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736120,1741519844479,"fUST",-1572.75,0.00046575,120,"2025-03-09T11:30:44.479",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736121,1741519844488,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.488",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736122,1741519844498,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736123,1741519844507,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.507",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736124,1741519844515,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.515",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736125,1741519844524,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.524",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736126,1741519844533,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.533",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736127,1741519844542,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.542",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736128,1741519844552,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.552",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736129,1741519844562,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.562",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736130,1741519844571,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.571",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736131,1741519844580,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.580",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736132,1741519844589,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.589",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736133,1741519844598,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.598",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736134,1741519844607,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.607",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736135,1741519844617,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.617",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736136,1741519844626,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.626",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736137,1741519844636,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.636",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736138,1741519844645,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.645",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736139,1741519844654,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.654",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736140,1741519844663,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.663",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736141,1741519844673,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.673",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736142,1741519844682,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.682",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736143,1741519844692,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.692",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736144,1741519844701,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.701",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736145,1741519844710,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.710",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736146,1741519844719,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.719",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736147,1741519844729,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.729",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736148,1741519844738,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.738",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736149,1741519844748,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.748",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736150,1741519844758,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.758",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736151,1741519844768,"fUST",-463.136395,0.00046575,120,"2025-03-09T11:30:44.768",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736152,1741519844777,"fUST",-2338.93,0.00046575,120,"2025-03-09T11:30:44.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736153,1741519844787,"fUST",-1000.0,0.00046575,7,"2025-03-09T11:30:44.787",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736154,1741519844797,"fUST",-553.75880538,0.00046575,120,"2025-03-09T11:30:44.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736156,1741519844806,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.806",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736158,1741519844815,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.815",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736160,1741519844825,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.825",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736162,1741519844834,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736164,1741519844843,"fUST",-1306.38,0.00046575,120,"2025-03-09T11:30:44.843",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736165,1741519844852,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.852",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736166,1741519844861,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.861",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736167,1741519844870,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.870",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736168,1741519844879,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.879",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736169,1741519844888,"fUST",-41747.73,0.00046575,7,"2025-03-09T11:30:44.888",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736170,1741519844897,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.897",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736171,1741519844906,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.906",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736172,1741519844916,"fUST",-512.77604628,0.00046575,120,"2025-03-09T11:30:44.916",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736173,1741519844930,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.930",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736174,1741519844939,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.939",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736175,1741519844949,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.949",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736176,1741519844958,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.958",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736177,1741519844968,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.968",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736178,1741519844977,"fUST",-842.2,0.00046575,120,"2025-03-09T11:30:44.977",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736179,1741519844987,"fUST",-556.33,0.00046575,120,"2025-03-09T11:30:44.987",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736180,1741519844996,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:44.996",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736181,1741519845005,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.005",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736182,1741519845014,"fUST",-565.43,0.00046575,120,"2025-03-09T11:30:45.014",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736183,1741519845023,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.023",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736184,1741519845032,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.032",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736185,1741519845041,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.041",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736186,1741519845051,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.051",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736187,1741519845059,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.059",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736188,1741519845068,"fUST",-611.11,0.00046575,120,"2025-03-09T11:30:45.068",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736190,1741519845078,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736192,1741519845088,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.088",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736194,1741519845098,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.098",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736196,1741519845107,"fUST",-1992.95,0.00046575,30,"2025-03-09T11:30:45.107",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736198,1741519845116,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736200,1741519845125,"fUST",-665.88,0.00046575,120,"2025-03-09T11:30:45.125",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736201,1741519845135,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.135",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736203,1741519845144,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.144",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736205,1741519845154,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.154",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736207,1741519845163,"fUST",-2928.3,0.00046575,120,"2025-03-09T11:30:45.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736209,1741519845174,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.174",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736211,1741519845183,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.183",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736213,1741519845193,"fUST",-500.0,0.00046575,2,"2025-03-09T11:30:45.193",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736215,1741519845203,"fUST",-12242.87,0.00046575,2,"2025-03-09T11:30:45.203",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736217,1741519845212,"fUST",-1560.899821,0.00046575,120,"2025-03-09T11:30:45.212",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736219,1741519845221,"fUST",-1560.899821,0.00046575,120,"2025-03-09T11:30:45.221",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736221,1741519845230,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.230",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736223,1741519845239,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.239",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736225,1741519845248,"fUST",-1515.88,0.00046575,120,"2025-03-09T11:30:45.248",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736227,1741519845258,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.258",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736229,1741519845267,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.267",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736231,1741519845277,"fUST",-1560.899821,0.00046575,120,"2025-03-09T11:30:45.277",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736233,1741519845287,"fUST",-1560.899817,0.00046575,120,"2025-03-09T11:30:45.287",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736235,1741519845296,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:45.296",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736237,1741519845306,"fUST",-181.42361618,0.00046575,10,"2025-03-09T11:30:45.306",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736239,1741519845316,"fUST",-416.66666667,0.0004658,7,"2025-03-09T11:30:45.316",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736241,1741519845326,"fUST",-496.0,0.000466,30,"2025-03-09T11:30:45.326",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736250,1741519845403,"fUST",-569.02,0.00046962,120,"2025-03-09T11:30:45.403",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736252,1741519845414,"fUST",-4105.82694561,0.00047113,4,"2025-03-09T11:30:45.414",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736254,1741519845423,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.423",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736256,1741519845432,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.432",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736258,1741519845442,"fUST",-290.462604,0.00047123,120,"2025-03-09T11:30:45.442",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736260,1741519845451,"fUST",-290.462604,0.00047123,120,"2025-03-09T11:30:45.451",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736262,1741519845460,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.460",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736264,1741519845470,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.470",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736266,1741519845480,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.480",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736268,1741519845490,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.490",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736270,1741519845501,"fUST",-155.146904,0.00047123,120,"2025-03-09T11:30:45.501",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736272,1741519845511,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.511",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736274,1741519845520,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.520",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736276,1741519845529,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.529",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736278,1741519845539,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.539",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736280,1741519845548,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.548",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736282,1741519845558,"fUST",-224.673376,0.00047123,120,"2025-03-09T11:30:45.558",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736284,1741519845569,"fUST",-224.673376,0.00047123,120,"2025-03-09T11:30:45.569",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736286,1741519845578,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.578",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736288,1741519845586,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.586",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736290,1741519845597,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.597",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736292,1741519845606,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.606",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736294,1741519845615,"fUST",-507.206019,0.00047123,120,"2025-03-09T11:30:45.615",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736296,1741519845625,"fUST",-507.206019,0.00047123,120,"2025-03-09T11:30:45.625",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736298,1741519845635,"fUST",-153.81052,0.00047123,120,"2025-03-09T11:30:45.635",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736300,1741519845645,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.645",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736302,1741519845654,"fUST",-301.574118,0.00047123,90,"2025-03-09T11:30:45.654",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736303,1741519845664,"fUST",-291.148032,0.00047123,120,"2025-03-09T11:30:45.664",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736305,1741519845674,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.674",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736307,1741519845684,"fUST",-151.0,0.00047123,120,"2025-03-09T11:30:45.684",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736308,1741519845694,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.694",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736309,1741519845704,"fUST",-405.66588,0.00047123,120,"2025-03-09T11:30:45.704",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736310,1741519845714,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.714",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736311,1741519845726,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.726",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736312,1741519845735,"fUST",-418.90179761,0.00047123,120,"2025-03-09T11:30:45.735",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736313,1741519845745,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.745",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736314,1741519845756,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.756",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736315,1741519845766,"fUST",-584.9981269,0.00047123,120,"2025-03-09T11:30:45.766",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736316,1741519845776,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.776",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736317,1741519845786,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.786",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736318,1741519845796,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.796",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736319,1741519845805,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.805",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736320,1741519845815,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.815",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736321,1741519845824,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.824",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736322,1741519845834,"fUST",-782.24,0.00047123,120,"2025-03-09T11:30:45.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736323,1741519845843,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.843",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736324,1741519845852,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.852",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736325,1741519845862,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.862",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736326,1741519845873,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.873",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736327,1741519845883,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.883",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736328,1741519845892,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.892",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736329,1741519845902,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.902",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736330,1741519845913,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.913",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736331,1741519845922,"fUST",-518.48875408,0.00047123,120,"2025-03-09T11:30:45.922",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736332,1741519845932,"fUST",-514.75,0.00047123,120,"2025-03-09T11:30:45.932",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736333,1741519845942,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736334,1741519845952,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.952",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736335,1741519845963,"fUST",-500.0,0.00047123,2,"2025-03-09T11:30:45.963",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736336,1741519845973,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.973",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736337,1741519845982,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.982",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736338,1741519845992,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:45.992",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736339,1741519846002,"fUST",-500.0,0.00047123,2,"2025-03-09T11:30:46.002",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736340,1741519846012,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.012",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736341,1741519846022,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.022",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736342,1741519846031,"fUST",-662.33,0.00047123,120,"2025-03-09T11:30:46.031",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736343,1741519846041,"fUST",-593.43074701,0.00047123,120,"2025-03-09T11:30:46.041",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736344,1741519846051,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.051",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736345,1741519846061,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.061",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736346,1741519846070,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.070",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736347,1741519846080,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.080",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736348,1741519846089,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.089",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736349,1741519846100,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.100",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736350,1741519846110,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.110",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736351,1741519846120,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.120",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736352,1741519846129,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.129",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736353,1741519846139,"fUST",-613.98,0.00047123,120,"2025-03-09T11:30:46.139",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736354,1741519846148,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.148",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736355,1741519846158,"fUST",-858.3,0.00047123,120,"2025-03-09T11:30:46.158",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736356,1741519846168,"fUST",-1000.0,0.00047123,5,"2025-03-09T11:30:46.168",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736357,1741519846178,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.178",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736358,1741519846187,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.187",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736359,1741519846197,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.197",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736360,1741519846206,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.206",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736361,1741519846216,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.216",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736362,1741519846226,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.226",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736364,1741519846235,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.235",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736366,1741519846245,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.245",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736367,1741519846255,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736370,1741519846265,"fUST",-500.0,0.00047123,7,"2025-03-09T11:30:46.265",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736371,1741519846275,"fUST",-712.74,0.00047123,120,"2025-03-09T11:30:46.275",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736373,1741519846284,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.284",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736375,1741519846294,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.294",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736377,1741519846304,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.304",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736379,1741519846316,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.316",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736380,1741519846325,"fUST",-500.0,0.00047123,15,"2025-03-09T11:30:46.325",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736381,1741519846335,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.335",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736382,1741519846344,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.344",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736384,1741519846355,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.355",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736387,1741519846364,"fUST",-4224.55,0.00047123,120,"2025-03-09T11:30:46.364",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736388,1741519846374,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.374",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736390,1741519846384,"fUST",-823.14,0.00047123,120,"2025-03-09T11:30:46.384",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736392,1741519846395,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.395",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736395,1741519846406,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.406",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736397,1741519846415,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.415",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736399,1741519846425,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.425",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736401,1741519846434,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.434",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736403,1741519846444,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.444",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736405,1741519846453,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.453",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736407,1741519846462,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.462",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736409,1741519846471,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.471",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736411,1741519846480,"fUST",-1545.16,0.00047123,120,"2025-03-09T11:30:46.480",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736413,1741519846490,"fUST",-886.19,0.00047123,120,"2025-03-09T11:30:46.490",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736421,1741519846559,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.559",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736423,1741519846568,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.568",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736425,1741519846577,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.577",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736427,1741519846586,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.586",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736429,1741519846595,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.595",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736431,1741519846605,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.605",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736433,1741519846614,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.614",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736435,1741519846624,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.624",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736437,1741519846634,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.634",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736439,1741519846643,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.643",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736441,1741519846652,"fUST",-500.0,0.00047123,2,"2025-03-09T11:30:46.652",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736443,1741519846661,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.661",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736445,1741519846671,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.671",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736447,1741519846680,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.680",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736449,1741519846689,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.689",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736451,1741519846699,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.699",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736453,1741519846708,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.708",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736455,1741519846718,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.718",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736457,1741519846728,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.728",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736459,1741519846738,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.738",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736461,1741519846748,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.748",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736463,1741519846758,"fUST",-1154.94,0.00047123,120,"2025-03-09T11:30:46.758",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736465,1741519846767,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.767",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736467,1741519846777,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.777",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736469,1741519846786,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.786",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736471,1741519846795,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.795",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736473,1741519846804,"fUST",-540.80505446,0.00047123,120,"2025-03-09T11:30:46.804",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736475,1741519846814,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.814",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736477,1741519846823,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.823",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736479,1741519846832,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.832",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736481,1741519846841,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.841",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736483,1741519846850,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.850",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736485,1741519846860,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.860",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736487,1741519846869,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.869",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736489,1741519846877,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.877",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736491,1741519846887,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.887",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736493,1741519846895,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.895",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736495,1741519846905,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.905",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736497,1741519846914,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.914",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736499,1741519846924,"fUST",-540.25343236,0.00047123,120,"2025-03-09T11:30:46.924",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736501,1741519846933,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.933",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736503,1741519846942,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736505,1741519846951,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.951",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736507,1741519846961,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.961",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736509,1741519846970,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.970",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736510,1741519846980,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736512,1741519846989,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.989",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736514,1741519846998,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:46.998",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736516,1741519847008,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.008",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736518,1741519847017,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.017",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736520,1741519847026,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.026",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736522,1741519847035,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.035",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736524,1741519847045,"fUST",-646.55,0.00047123,120,"2025-03-09T11:30:47.045",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736526,1741519847054,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.054",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736528,1741519847063,"fUST",-675.43,0.00047123,120,"2025-03-09T11:30:47.063",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736530,1741519847072,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.072",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736532,1741519847082,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.082",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736534,1741519847091,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.091",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736537,1741519847101,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.101",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736539,1741519847111,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.111",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736540,1741519847120,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.120",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736542,1741519847129,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.129",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736544,1741519847138,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.138",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736546,1741519847148,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.148",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736548,1741519847157,"fUST",-577.31,0.00047123,120,"2025-03-09T11:30:47.157",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736550,1741519847167,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.167",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736552,1741519847176,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.176",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736554,1741519847186,"fUST",-1356.99,0.00047123,120,"2025-03-09T11:30:47.186",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736556,1741519847195,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.195",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736558,1741519847205,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.205",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736560,1741519847214,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.214",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736562,1741519847224,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.224",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736564,1741519847233,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.233",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736566,1741519847242,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.242",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736568,1741519847252,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.252",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736570,1741519847261,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.261",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736572,1741519847271,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.271",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736574,1741519847280,"fUST",-845.13,0.00047123,120,"2025-03-09T11:30:47.280",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736576,1741519847289,"fUST",-3313.35,0.00047123,120,"2025-03-09T11:30:47.289",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736578,1741519847298,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.298",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736580,1741519847309,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.309",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736581,1741519847320,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.320",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736582,1741519847329,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.329",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736583,1741519847339,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.339",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736584,1741519847350,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.350",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736585,1741519847359,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.359",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736586,1741519847368,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.368",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736587,1741519847377,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.377",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736588,1741519847388,"fUST",-7926.31,0.00047123,120,"2025-03-09T11:30:47.388",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736589,1741519847399,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.399",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736590,1741519847408,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.408",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736591,1741519847417,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.417",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736592,1741519847426,"fUST",-1096.3,0.00047123,120,"2025-03-09T11:30:47.426",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736593,1741519847435,"fUST",-3059.87,0.00047123,120,"2025-03-09T11:30:47.435",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736594,1741519847445,"fUST",-1467.07,0.00047123,120,"2025-03-09T11:30:47.445",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736595,1741519847454,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.454",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736596,1741519847463,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.463",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736597,1741519847473,"fUST",-1382.35,0.00047123,120,"2025-03-09T11:30:47.473",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736598,1741519847485,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.485",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736599,1741519847496,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.496",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736600,1741519847506,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.506",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736601,1741519847516,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.516",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736602,1741519847525,"fUST",-1572.75,0.00047123,120,"2025-03-09T11:30:47.525",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736603,1741519847591,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.591",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736604,1741519847600,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.600",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736605,1741519847609,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.609",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736606,1741519847618,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.618",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736607,1741519847627,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.627",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736608,1741519847636,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.636",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736609,1741519847645,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.645",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736610,1741519847655,"fUST",-513.75268317,0.00047123,120,"2025-03-09T11:30:47.655",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736611,1741519847664,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.664",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736612,1741519847674,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.674",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736613,1741519847683,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.683",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736614,1741519847692,"fUST",-2338.93,0.00047123,120,"2025-03-09T11:30:47.692",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736615,1741519847702,"fUST",-1000.0,0.00047123,7,"2025-03-09T11:30:47.702",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736616,1741519847712,"fUST",-518.56110738,0.00047123,120,"2025-03-09T11:30:47.712",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736617,1741519847722,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.722",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736618,1741519847732,"fUST",-524.7181891,0.00047123,120,"2025-03-09T11:30:47.732",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736619,1741519847741,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.741",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736620,1741519847752,"fUST",-1306.38,0.00047123,120,"2025-03-09T11:30:47.752",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736621,1741519847761,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.761",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736622,1741519847770,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.770",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736623,1741519847779,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.779",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736624,1741519847789,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.789",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736625,1741519847798,"fUST",-41747.73,0.00047123,7,"2025-03-09T11:30:47.798",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736626,1741519847807,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.807",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736627,1741519847816,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.816",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736628,1741519847826,"fUST",-329.00087415,0.00047123,120,"2025-03-09T11:30:47.826",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736629,1741519847836,"fUST",-256.5808932,0.00047123,120,"2025-03-09T11:30:47.836",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736630,1741519847846,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.846",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736631,1741519847856,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.856",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736632,1741519847866,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.866",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736633,1741519847875,"fUST",-842.2,0.00047123,120,"2025-03-09T11:30:47.875",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736634,1741519847885,"fUST",-556.33,0.00047123,120,"2025-03-09T11:30:47.885",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736635,1741519847895,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.895",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736636,1741519847905,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.905",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736637,1741519847915,"fUST",-565.43,0.00047123,120,"2025-03-09T11:30:47.915",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736638,1741519847925,"fUST",-503.73761624,0.00047123,120,"2025-03-09T11:30:47.925",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736639,1741519847934,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.934",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736640,1741519847944,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.944",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736641,1741519847954,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.954",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736642,1741519847963,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.963",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736643,1741519847973,"fUST",-611.11,0.00047123,120,"2025-03-09T11:30:47.973",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736644,1741519847983,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.983",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736645,1741519847993,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:47.993",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736646,1741519848002,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.002",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736647,1741519848013,"fUST",-1992.95,0.00047123,30,"2025-03-09T11:30:48.013",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736648,1741519848023,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.023",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736649,1741519848033,"fUST",-665.88,0.00047123,120,"2025-03-09T11:30:48.033",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736650,1741519848043,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.043",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736651,1741519848053,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.053",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736652,1741519848064,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.064",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736653,1741519848074,"fUST",-2928.3,0.00047123,120,"2025-03-09T11:30:48.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736654,1741519848085,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.085",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736655,1741519848095,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.095",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736656,1741519848106,"fUST",-500.0,0.00047123,2,"2025-03-09T11:30:48.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736657,1741519848116,"fUST",-12242.87,0.00047123,2,"2025-03-09T11:30:48.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736658,1741519848126,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.126",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736659,1741519848136,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.136",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736660,1741519848147,"fUST",-1515.88,0.00047123,120,"2025-03-09T11:30:48.147",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736661,1741519848156,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.156",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736662,1741519848166,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.166",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736663,1741519848175,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:48.175",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736664,1741519848185,"fUST",-277.2507577,0.00047173,3,"2025-03-09T11:30:48.185",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736665,1741519848195,"fUST",-500.0,0.00047173,10,"2025-03-09T11:30:48.195",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736666,1741519848205,"fUST",-500.0,0.00047173,10,"2025-03-09T11:30:48.205",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736667,1741519848214,"fUST",-503.17899922,0.00047173,10,"2025-03-09T11:30:48.214",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736668,1741519848224,"fUST",-201.38687997,0.00047173,10,"2025-03-09T11:30:48.224",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736669,1741519848234,"fUST",-1612.15052884,0.00047221,28,"2025-03-09T11:30:48.234",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736670,1741519848244,"fUST",-465.61299609,0.00047484,15,"2025-03-09T11:30:48.244",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736671,1741519848255,"fUST",-569.02,0.0004751,120,"2025-03-09T11:30:48.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736672,1741519848265,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.265",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736673,1741519848275,"fUST",-238.228071,0.00047671,120,"2025-03-09T11:30:48.275",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736674,1741519848284,"fUST",-290.462604,0.00047671,120,"2025-03-09T11:30:48.284",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736675,1741519848294,"fUST",-290.462604,0.00047671,120,"2025-03-09T11:30:48.294",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736676,1741519848306,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.306",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736677,1741519848318,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.318",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736678,1741519848328,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.328",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736679,1741519848339,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.339",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736680,1741519848350,"fUST",-265.333002,0.00047671,120,"2025-03-09T11:30:48.350",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736681,1741519848360,"fUST",-265.333002,0.00047671,120,"2025-03-09T11:30:48.360",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736682,1741519848369,"fUST",-516.444178,0.00047671,30,"2025-03-09T11:30:48.369",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736683,1741519848379,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.379",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736684,1741519848390,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.390",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736685,1741519848400,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.400",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736686,1741519848410,"fUST",-224.673376,0.00047671,120,"2025-03-09T11:30:48.410",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736687,1741519848420,"fUST",-224.673376,0.00047671,120,"2025-03-09T11:30:48.420",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736688,1741519848430,"fUST",-151.435401,0.00047671,120,"2025-03-09T11:30:48.430",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736689,1741519848440,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.440",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736690,1741519848450,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.450",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736691,1741519848460,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.460",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736692,1741519848470,"fUST",-507.206019,0.00047671,120,"2025-03-09T11:30:48.470",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736693,1741519848480,"fUST",-507.206019,0.00047671,120,"2025-03-09T11:30:48.480",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736694,1741519848490,"fUST",-243.839853,0.00047671,120,"2025-03-09T11:30:48.490",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736695,1741519848501,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.501",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736696,1741519848512,"fUST",-243.839853,0.00047671,120,"2025-03-09T11:30:48.512",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736697,1741519848578,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.578",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736698,1741519848589,"fUST",-151.0,0.00047671,120,"2025-03-09T11:30:48.589",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736699,1741519848599,"fUST",-501.23477947,0.00047671,120,"2025-03-09T11:30:48.599",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736700,1741519848611,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.611",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736701,1741519848621,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.621",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736702,1741519848631,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.631",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736703,1741519848642,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.642",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736704,1741519848652,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.652",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736705,1741519848663,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.663",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736706,1741519848672,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.672",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736707,1741519848682,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.682",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736708,1741519848692,"fUST",-782.24,0.00047671,120,"2025-03-09T11:30:48.692",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736709,1741519848702,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.702",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736710,1741519848712,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.712",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736711,1741519848722,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.722",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736712,1741519848732,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.732",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736713,1741519848742,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.742",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736714,1741519848754,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.754",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736715,1741519848764,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.764",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736716,1741519848774,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.774",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736717,1741519848783,"fUST",-514.75,0.00047671,120,"2025-03-09T11:30:48.783",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736718,1741519848794,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.794",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736719,1741519848803,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.803",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736720,1741519848813,"fUST",-500.0,0.00047671,2,"2025-03-09T11:30:48.813",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736721,1741519848823,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.823",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736722,1741519848834,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736723,1741519848844,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.844",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736724,1741519848854,"fUST",-500.0,0.00047671,2,"2025-03-09T11:30:48.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736725,1741519848863,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.863",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736726,1741519848873,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.873",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736727,1741519848882,"fUST",-662.33,0.00047671,120,"2025-03-09T11:30:48.882",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736728,1741519848892,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.892",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736729,1741519848901,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.901",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736730,1741519848911,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.911",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736731,1741519848921,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.921",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736732,1741519848931,"fUST",-537.18,0.00047671,120,"2025-03-09T11:30:48.931",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736733,1741519848940,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.940",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736734,1741519848950,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.950",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736735,1741519848959,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.959",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736736,1741519848969,"fUST",-613.98,0.00047671,120,"2025-03-09T11:30:48.969",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736737,1741519848980,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:48.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736738,1741519848989,"fUST",-858.3,0.00047671,120,"2025-03-09T11:30:48.989",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736739,1741519848999,"fUST",-1003.17508169,0.00047671,5,"2025-03-09T11:30:48.999",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736740,1741519849013,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.013",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736741,1741519849035,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.035",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736742,1741519849053,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.053",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736743,1741519849074,"fUST",-546.31442061,0.00047671,120,"2025-03-09T11:30:49.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736744,1741519849093,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.093",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736745,1741519849113,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.113",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736746,1741519849131,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.131",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736747,1741519849148,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.148",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736748,1741519849163,"fUST",-500.0,0.00047671,7,"2025-03-09T11:30:49.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736749,1741519849183,"fUST",-712.74,0.00047671,120,"2025-03-09T11:30:49.183",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736750,1741519849203,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.203",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736751,1741519849220,"fUST",-512.7294608,0.00047671,120,"2025-03-09T11:30:49.220",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736752,1741519849235,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.235",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736753,1741519849255,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736754,1741519849271,"fUST",-500.0,0.00047671,15,"2025-03-09T11:30:49.271",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736755,1741519849287,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.287",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736756,1741519849301,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.301",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736757,1741519849322,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.322",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736758,1741519849337,"fUST",-4224.55,0.00047671,120,"2025-03-09T11:30:49.337",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736759,1741519849352,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.352",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736760,1741519849366,"fUST",-823.14,0.00047671,120,"2025-03-09T11:30:49.366",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736761,1741519849380,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.380",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736762,1741519849395,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.395",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736763,1741519849410,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.410",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736764,1741519849425,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.425",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736765,1741519849439,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.439",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736766,1741519849454,"fUST",-165.34537498,0.00047671,120,"2025-03-09T11:30:49.454",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736767,1741519849468,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.468",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736768,1741519849483,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.483",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736769,1741519849497,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.497",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736770,1741519849513,"fUST",-1545.16,0.00047671,120,"2025-03-09T11:30:49.513",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736771,1741519849528,"fUST",-886.19,0.00047671,120,"2025-03-09T11:30:49.528",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736772,1741519849542,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.542",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736773,1741519849557,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.557",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736774,1741519849571,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.571",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736775,1741519849586,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.586",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736776,1741519849600,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.600",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736777,1741519849615,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.615",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736778,1741519849629,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.629",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736779,1741519849645,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.645",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736780,1741519849659,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.659",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736781,1741519849674,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.674",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736782,1741519849688,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.688",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736783,1741519849697,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.697",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736784,1741519849780,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.780",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736785,1741519849820,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.820",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736786,1741519849831,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.831",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736787,1741519849841,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.841",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736788,1741519849850,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.850",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736789,1741519849860,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.860",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736790,1741519849869,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.869",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736791,1741519849878,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.878",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736792,1741519849888,"fUST",-1154.94,0.00047671,120,"2025-03-09T11:30:49.888",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736793,1741519849898,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.898",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736794,1741519849907,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.907",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736795,1741519849917,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.917",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736796,1741519849927,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.927",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736797,1741519849936,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.936",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736798,1741519849946,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.946",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736799,1741519849956,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.956",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736800,1741519849966,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.966",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736801,1741519849976,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.976",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736802,1741519849986,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.986",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736803,1741519849995,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:49.995",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736804,1741519850007,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.007",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736805,1741519850017,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.017",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736806,1741519850026,"fUST",-221.28872117,0.00047671,120,"2025-03-09T11:30:50.026",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736807,1741519850036,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.036",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736808,1741519850045,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.045",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736809,1741519850054,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.054",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736810,1741519850064,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.064",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736811,1741519850074,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736812,1741519850084,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.084",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736813,1741519850095,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.095",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736814,1741519850105,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.105",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736815,1741519850117,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.117",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736816,1741519850127,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.127",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736817,1741519850137,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.137",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736818,1741519850147,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.147",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736819,1741519850156,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.156",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736820,1741519850165,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.165",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736821,1741519850175,"fUST",-646.55,0.00047671,120,"2025-03-09T11:30:50.175",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736822,1741519850184,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.184",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736823,1741519850195,"fUST",-675.43,0.00047671,120,"2025-03-09T11:30:50.195",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736824,1741519850204,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.204",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736825,1741519850214,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.214",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736826,1741519850224,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.224",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736827,1741519850233,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.233",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736828,1741519850243,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.243",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736829,1741519850253,"fUST",-543.87475811,0.00047671,120,"2025-03-09T11:30:50.253",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736830,1741519850264,"fUST",-385.63934632,0.00047671,120,"2025-03-09T11:30:50.264",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736831,1741519850273,"fUST",-578.30042123,0.00047671,120,"2025-03-09T11:30:50.273",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736832,1741519850283,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.283",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736833,1741519850292,"fUST",-577.31,0.00047671,120,"2025-03-09T11:30:50.292",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736834,1741519850302,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.302",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736835,1741519850311,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.311",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736836,1741519850324,"fUST",-1356.99,0.00047671,120,"2025-03-09T11:30:50.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736837,1741519850334,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736838,1741519850343,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.343",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736839,1741519850354,"fUST",-530.27423315,0.00047671,120,"2025-03-09T11:30:50.354",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736840,1741519850363,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.363",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736841,1741519850372,"fUST",-552.67547533,0.00047671,120,"2025-03-09T11:30:50.372",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736842,1741519850382,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.382",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736843,1741519850391,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.391",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736844,1741519850403,"fUST",-521.14627137,0.00047671,120,"2025-03-09T11:30:50.403",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736845,1741519850412,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.412",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736846,1741519850422,"fUST",-845.13,0.00047671,120,"2025-03-09T11:30:50.422",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736847,1741519850431,"fUST",-3313.35,0.00047671,120,"2025-03-09T11:30:50.431",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736848,1741519850441,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.441",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736849,1741519850450,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.450",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736850,1741519850459,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736851,1741519850469,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736852,1741519850479,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.479",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736853,1741519850488,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.488",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736854,1741519850498,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736855,1741519850508,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736856,1741519850518,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.518",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736857,1741519850527,"fUST",-7926.31,0.00047671,120,"2025-03-09T11:30:50.527",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736858,1741519850537,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.537",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736859,1741519850546,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.546",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736860,1741519850561,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.561",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736861,1741519850570,"fUST",-1096.3,0.00047671,120,"2025-03-09T11:30:50.570",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736862,1741519850580,"fUST",-3059.87,0.00047671,120,"2025-03-09T11:30:50.580",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736863,1741519850589,"fUST",-1467.07,0.00047671,120,"2025-03-09T11:30:50.589",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736864,1741519850599,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.599",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736865,1741519850608,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.608",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736866,1741519850618,"fUST",-1382.35,0.00047671,120,"2025-03-09T11:30:50.618",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736867,1741519850628,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.628",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736868,1741519850637,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.637",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736869,1741519850647,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.647",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736870,1741519850657,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.657",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736871,1741519850667,"fUST",-1572.75,0.00047671,120,"2025-03-09T11:30:50.667",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736872,1741519850678,"fUST",-535.80556432,0.00047671,120,"2025-03-09T11:30:50.678",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736873,1741519850688,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.688",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736874,1741519850698,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.698",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736875,1741519850708,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.708",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736876,1741519850718,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.718",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736877,1741519850728,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.728",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736878,1741519850737,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.737",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736879,1741519850747,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.747",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736880,1741519850758,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.758",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736881,1741519850768,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.768",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736882,1741519850778,"fUST",-2338.93,0.00047671,120,"2025-03-09T11:30:50.778",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736883,1741519850788,"fUST",-1000.0,0.00047671,7,"2025-03-09T11:30:50.788",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736884,1741519850797,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736885,1741519850807,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.807",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736886,1741519850817,"fUST",-1306.38,0.00047671,120,"2025-03-09T11:30:50.817",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736887,1741519850826,"fUST",-465.69,0.00047671,120,"2025-03-09T11:30:50.826",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736888,1741519850836,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.836",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736889,1741519850846,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.846",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736890,1741519850855,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.855",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736891,1741519850866,"fUST",-41747.73,0.00047671,7,"2025-03-09T11:30:50.866",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736892,1741519850875,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.875",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736893,1741519850885,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.885",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736894,1741519850894,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.894",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736895,1741519850904,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.904",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736896,1741519850913,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.913",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736897,1741519850923,"fUST",-842.2,0.00047671,120,"2025-03-09T11:30:50.923",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736898,1741519850933,"fUST",-556.33,0.00047671,120,"2025-03-09T11:30:50.933",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736899,1741519850942,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736900,1741519850951,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.951",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736901,1741519850960,"fUST",-565.43,0.00047671,120,"2025-03-09T11:30:50.960",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736902,1741519850971,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.971",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736903,1741519850980,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.980",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736904,1741519850989,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.989",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736905,1741519850999,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:50.999",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736906,1741519851010,"fUST",-611.11,0.00047671,120,"2025-03-09T11:30:51.010",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736907,1741519851020,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.020",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736908,1741519851029,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.029",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736909,1741519851039,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736910,1741519851048,"fUST",-1992.95,0.00047671,30,"2025-03-09T11:30:51.048",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736911,1741519851058,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.058",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736912,1741519851067,"fUST",-665.88,0.00047671,120,"2025-03-09T11:30:51.067",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736913,1741519851077,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.077",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736914,1741519851086,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.086",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736915,1741519851096,"fUST",-516.13204396,0.00047671,120,"2025-03-09T11:30:51.096",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736916,1741519851106,"fUST",-2928.3,0.00047671,120,"2025-03-09T11:30:51.106",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736917,1741519851116,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736918,1741519851126,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.126",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736919,1741519851135,"fUST",-500.0,0.00047671,2,"2025-03-09T11:30:51.135",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736920,1741519851146,"fUST",-12242.87,0.00047671,2,"2025-03-09T11:30:51.146",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736921,1741519851155,"fUST",-526.38702251,0.00047671,120,"2025-03-09T11:30:51.155",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736922,1741519851166,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.166",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736923,1741519851176,"fUST",-1515.88,0.00047671,120,"2025-03-09T11:30:51.176",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736924,1741519851186,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:51.186",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736925,1741519851195,"fUST",-280.33,0.00047695,30,"2025-03-09T11:30:51.195",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736926,1741519851205,"fUST",-241.35459028,0.000478,120,"2025-03-09T11:30:51.205",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736927,1741519851215,"fUST",-117496.14783075,0.000479,120,"2025-03-09T11:30:51.215",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736928,1741519851225,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.225",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736929,1741519851305,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.305",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736930,1741519851324,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736931,1741519851334,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736932,1741519851344,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.344",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736933,1741519851355,"fUST",-265.333002,0.000479,120,"2025-03-09T11:30:51.355",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736934,1741519851366,"fUST",-265.333002,0.000479,120,"2025-03-09T11:30:51.366",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736935,1741519851376,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.376",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736936,1741519851386,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.386",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736937,1741519851396,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.396",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736938,1741519851406,"fUST",-224.673376,0.000479,120,"2025-03-09T11:30:51.406",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736939,1741519851415,"fUST",-224.673376,0.000479,120,"2025-03-09T11:30:51.415",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736940,1741519851425,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.425",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736941,1741519851434,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.434",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736942,1741519851443,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.443",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736943,1741519851453,"fUST",-151.0,0.000479,120,"2025-03-09T11:30:51.453",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736944,1741519851462,"fUST",-26987.53119618,0.00048,120,"2025-03-09T11:30:51.462",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736945,1741519851471,"fUST",-2000.0,0.00048,120,"2025-03-09T11:30:51.471",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736946,1741519851481,"fUST",-2020.0,0.00048,120,"2025-03-09T11:30:51.481",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736947,1741519851490,"fUST",-263.83325,0.00048,120,"2025-03-09T11:30:51.490",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736948,1741519851500,"fUST",-263.83325,0.00048,120,"2025-03-09T11:30:51.500",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736949,1741519851511,"fUST",-507.206019,0.00048,120,"2025-03-09T11:30:51.511",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736950,1741519851521,"fUST",-507.206019,0.00048,120,"2025-03-09T11:30:51.521",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736951,1741519851531,"fUST",-243.839853,0.00048,120,"2025-03-09T11:30:51.531",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736952,1741519851540,"fUST",-243.839853,0.00048,120,"2025-03-09T11:30:51.540",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736953,1741519851550,"fUST",-151.0,0.00048,120,"2025-03-09T11:30:51.550",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736954,1741519851559,"fUST",-151.0,0.00048,120,"2025-03-09T11:30:51.559",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736955,1741519851569,"fUST",-1101.17770492,0.00048,120,"2025-03-09T11:30:51.569",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736956,1741519851579,"fUST",-569.02,0.00048058,120,"2025-03-09T11:30:51.579",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736957,1741519851588,"fUST",-7938.54314721,0.00048119,2,"2025-03-09T11:30:51.588",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736958,1741519851598,"fUST",-290.462604,0.00048219,120,"2025-03-09T11:30:51.598",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736959,1741519851608,"fUST",-290.462604,0.00048219,120,"2025-03-09T11:30:51.608",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736960,1741519851617,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.617",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736961,1741519851626,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.626",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736962,1741519851636,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.636",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736963,1741519851645,"fUST",-153.847753,0.00048219,120,"2025-03-09T11:30:51.645",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736964,1741519851656,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.656",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736965,1741519851666,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.666",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736966,1741519851676,"fUST",-224.673376,0.00048219,120,"2025-03-09T11:30:51.676",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736967,1741519851685,"fUST",-224.673376,0.00048219,120,"2025-03-09T11:30:51.685",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736968,1741519851695,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.695",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736969,1741519851704,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.704",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736970,1741519851715,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.715",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736971,1741519851725,"fUST",-151.0,0.00048219,120,"2025-03-09T11:30:51.725",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736972,1741519851735,"fUST",-293.43979876,0.00048219,120,"2025-03-09T11:30:51.735",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736973,1741519851745,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.745",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736974,1741519851755,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.755",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736975,1741519851765,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.765",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736976,1741519851774,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.774",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736977,1741519851784,"fUST",-338.44191962,0.00048219,120,"2025-03-09T11:30:51.784",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736978,1741519851794,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.794",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736979,1741519851803,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.803",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736980,1741519851812,"fUST",-782.24,0.00048219,120,"2025-03-09T11:30:51.812",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736981,1741519851823,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.823",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736982,1741519851833,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.833",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736983,1741519851842,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.842",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736984,1741519851852,"fUST",-359.86852065,0.00048219,120,"2025-03-09T11:30:51.852",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736985,1741519851861,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.861",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736986,1741519851870,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.870",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736987,1741519851880,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.880",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736988,1741519851890,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.890",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736989,1741519851899,"fUST",-514.75,0.00048219,120,"2025-03-09T11:30:51.899",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736990,1741519851909,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.909",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736991,1741519851919,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.919",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736992,1741519851929,"fUST",-437.50401602,0.00048219,2,"2025-03-09T11:30:51.929",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736993,1741519851938,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.938",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736994,1741519851948,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.948",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736995,1741519851958,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.958",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736996,1741519851968,"fUST",-500.0,0.00048219,2,"2025-03-09T11:30:51.968",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736997,1741519851977,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.977",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736998,1741519851987,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:51.987",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355736999,1741519851997,"fUST",-662.33,0.00048219,120,"2025-03-09T11:30:51.997",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737000,1741519852007,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.007",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737001,1741519852016,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.016",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737002,1741519852025,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.025",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737003,1741519852035,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.035",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737004,1741519852045,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.045",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737005,1741519852054,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.054",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737006,1741519852064,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.064",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737007,1741519852074,"fUST",-613.98,0.00048219,120,"2025-03-09T11:30:52.074",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737008,1741519852084,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.084",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737009,1741519852093,"fUST",-858.3,0.00048219,120,"2025-03-09T11:30:52.093",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737010,1741519852102,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.102",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737011,1741519852112,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.112",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737012,1741519852121,"fUST",-523.28623931,0.00048219,120,"2025-03-09T11:30:52.121",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737013,1741519852131,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.131",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737014,1741519852141,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.141",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737015,1741519852150,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.150",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737016,1741519852160,"fUST",-156.1916249,0.00048219,120,"2025-03-09T11:30:52.160",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737017,1741519852169,"fUST",-500.0,0.00048219,7,"2025-03-09T11:30:52.169",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737018,1741519852180,"fUST",-712.74,0.00048219,120,"2025-03-09T11:30:52.180",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737019,1741519852189,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.189",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737020,1741519852198,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.198",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737021,1741519852207,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.207",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737022,1741519852217,"fUST",-500.0,0.00048219,15,"2025-03-09T11:30:52.217",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737023,1741519852226,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.226",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737024,1741519852236,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.236",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737025,1741519852245,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.245",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737026,1741519852255,"fUST",-4224.55,0.00048219,120,"2025-03-09T11:30:52.255",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737027,1741519852268,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.268",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737028,1741519852277,"fUST",-823.14,0.00048219,120,"2025-03-09T11:30:52.277",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737029,1741519852287,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.287",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737030,1741519852296,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.296",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737031,1741519852306,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.306",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737032,1741519852317,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.317",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737033,1741519852327,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.327",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737034,1741519852336,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.336",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737035,1741519852345,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.345",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737036,1741519852355,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.355",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737037,1741519852364,"fUST",-1545.16,0.00048219,120,"2025-03-09T11:30:52.364",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737038,1741519852373,"fUST",-886.19,0.00048219,120,"2025-03-09T11:30:52.373",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737039,1741519852383,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.383",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737040,1741519852393,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.393",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737041,1741519852403,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.403",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737042,1741519852413,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.413",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737043,1741519852422,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.422",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737044,1741519852431,"fUST",-535.48921365,0.00048219,120,"2025-03-09T11:30:52.431",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737045,1741519852441,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.441",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737046,1741519852450,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.450",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737047,1741519852459,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737048,1741519852469,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737049,1741519852478,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.478",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737050,1741519852489,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.489",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737051,1741519852498,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.498",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737052,1741519852509,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.509",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737053,1741519852519,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.519",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737054,1741519852528,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.528",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737055,1741519852538,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.538",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737056,1741519852547,"fUST",-648.62516502,0.00048219,120,"2025-03-09T11:30:52.547",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737057,1741519852556,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.556",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737058,1741519852566,"fUST",-157.98951824,0.00048219,120,"2025-03-09T11:30:52.566",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737059,1741519852575,"fUST",-1154.94,0.00048219,120,"2025-03-09T11:30:52.575",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737060,1741519852585,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.585",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737061,1741519852594,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.594",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737062,1741519852603,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.603",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737063,1741519852681,"fUST",-409.83936503,0.00048219,120,"2025-03-09T11:30:52.681",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737064,1741519852691,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.691",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737065,1741519852701,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.701",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737066,1741519852711,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.711",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737067,1741519852720,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.720",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737068,1741519852730,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.730",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737069,1741519852739,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.739",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737070,1741519852748,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.748",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737071,1741519852759,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.759",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737072,1741519852769,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.769",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737073,1741519852778,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.778",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737074,1741519852788,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.788",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737075,1741519852797,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737076,1741519852807,"fUST",-536.31852003,0.00048219,120,"2025-03-09T11:30:52.807",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737077,1741519852816,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.816",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737078,1741519852825,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.825",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737079,1741519852835,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.835",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737080,1741519852845,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.845",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737081,1741519852854,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737082,1741519852864,"fUST",-212.95256584,0.00048219,120,"2025-03-09T11:30:52.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737083,1741519852874,"fUST",-523.18876996,0.00048219,120,"2025-03-09T11:30:52.874",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737084,1741519852884,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.884",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737085,1741519852893,"fUST",-401.45508615,0.00048219,120,"2025-03-09T11:30:52.893",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737086,1741519852903,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.903",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737087,1741519852912,"fUST",-646.55,0.00048219,120,"2025-03-09T11:30:52.912",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737088,1741519852922,"fUST",-278.83672062,0.00048219,120,"2025-03-09T11:30:52.922",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737089,1741519852932,"fUST",-675.43,0.00048219,120,"2025-03-09T11:30:52.932",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737090,1741519852942,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.942",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737091,1741519852952,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.952",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737092,1741519852962,"fUST",-546.9706657,0.00048219,120,"2025-03-09T11:30:52.962",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737093,1741519852971,"fUST",-334.68286952,0.00048219,120,"2025-03-09T11:30:52.971",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737094,1741519852981,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.981",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737095,1741519852990,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:52.990",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737096,1741519853000,"fUST",-577.31,0.00048219,120,"2025-03-09T11:30:53.000",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737097,1741519853011,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.011",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737098,1741519853020,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.020",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737099,1741519853030,"fUST",-1356.99,0.00048219,120,"2025-03-09T11:30:53.030",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737100,1741519853039,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737101,1741519853049,"fUST",-503.03600672,0.00048219,120,"2025-03-09T11:30:53.049",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737102,1741519853059,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.059",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737103,1741519853068,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.068",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737104,1741519853078,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737105,1741519853089,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.089",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737106,1741519853101,"fUST",-845.13,0.00048219,120,"2025-03-09T11:30:53.101",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737107,1741519853111,"fUST",-3313.35,0.00048219,120,"2025-03-09T11:30:53.111",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737108,1741519853120,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.120",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737109,1741519853130,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.130",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737110,1741519853139,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.139",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737111,1741519853148,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.148",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737112,1741519853157,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.157",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737113,1741519853167,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.167",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737114,1741519853179,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.179",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737115,1741519853188,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.188",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737116,1741519853197,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.197",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737117,1741519853206,"fUST",-7926.31,0.00048219,120,"2025-03-09T11:30:53.206",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737118,1741519853215,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.215",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737119,1741519853224,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.224",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737120,1741519853234,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.234",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737121,1741519853243,"fUST",-1096.3,0.00048219,120,"2025-03-09T11:30:53.243",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737122,1741519853253,"fUST",-3059.87,0.00048219,120,"2025-03-09T11:30:53.253",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737123,1741519853262,"fUST",-1467.07,0.00048219,120,"2025-03-09T11:30:53.262",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737124,1741519853271,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.271",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737125,1741519853281,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.281",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737126,1741519853290,"fUST",-1382.35,0.00048219,120,"2025-03-09T11:30:53.290",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737127,1741519853300,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.300",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737128,1741519853311,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.311",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737129,1741519853324,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.324",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737130,1741519853334,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.334",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737131,1741519853344,"fUST",-1572.75,0.00048219,120,"2025-03-09T11:30:53.344",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737132,1741519853355,"fUST",-528.94134562,0.00048219,120,"2025-03-09T11:30:53.355",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737133,1741519853364,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.364",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737134,1741519853374,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.374",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737135,1741519853383,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.383",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737136,1741519853393,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.393",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737137,1741519853403,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.403",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737138,1741519853413,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.413",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737139,1741519853422,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.422",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737140,1741519853431,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.431",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737141,1741519853440,"fUST",-2338.93,0.00048219,120,"2025-03-09T11:30:53.440",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737142,1741519853450,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.450",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737143,1741519853459,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.459",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737144,1741519853469,"fUST",-1306.38,0.00048219,120,"2025-03-09T11:30:53.469",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737145,1741519853478,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.478",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737146,1741519853487,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.487",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737147,1741519853497,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.497",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737148,1741519853508,"fUST",-41747.73,0.00048219,7,"2025-03-09T11:30:53.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737149,1741519853518,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.518",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737150,1741519853527,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.527",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737151,1741519853537,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.537",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737152,1741519853546,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.546",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737153,1741519853555,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.555",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737154,1741519853565,"fUST",-842.2,0.00048219,120,"2025-03-09T11:30:53.565",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737155,1741519853574,"fUST",-556.33,0.00048219,120,"2025-03-09T11:30:53.574",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737156,1741519853583,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.583",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737157,1741519853592,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.592",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737158,1741519853601,"fUST",-565.43,0.00048219,120,"2025-03-09T11:30:53.601",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737159,1741519853610,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.610",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737160,1741519853620,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.620",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737161,1741519853629,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.629",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737162,1741519853638,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.638",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737163,1741519853647,"fUST",-611.11,0.00048219,120,"2025-03-09T11:30:53.647",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737164,1741519853657,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.657",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737165,1741519853666,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.666",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737166,1741519853675,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.675",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737167,1741519853684,"fUST",-1992.95,0.00048219,30,"2025-03-09T11:30:53.684",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737168,1741519853693,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.693",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737169,1741519853703,"fUST",-665.88,0.00048219,120,"2025-03-09T11:30:53.703",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737170,1741519853712,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.712",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737171,1741519853721,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.721",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737172,1741519853731,"fUST",-2928.3,0.00048219,120,"2025-03-09T11:30:53.731",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737173,1741519853740,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.740",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737174,1741519853750,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.750",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737175,1741519853760,"fUST",-12242.87,0.00048219,2,"2025-03-09T11:30:53.760",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737176,1741519853769,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.769",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737177,1741519853778,"fUST",-1515.88,0.00048219,120,"2025-03-09T11:30:53.778",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737178,1741519853788,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:53.788",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737179,1741519853797,"fUST",-500.55636734,0.00048273,10,"2025-03-09T11:30:53.797",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737180,1741519853806,"fUST",-151.0,0.00048294,120,"2025-03-09T11:30:53.806",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737181,1741519853815,"fUST",-265.333002,0.00048294,120,"2025-03-09T11:30:53.815",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737182,1741519853824,"fUST",-265.333002,0.00048294,120,"2025-03-09T11:30:53.824",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737183,1741519853834,"fUST",-258.89676619,0.00048373,10,"2025-03-09T11:30:53.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737184,1741519853844,"fUST",-200.67557676,0.00048373,10,"2025-03-09T11:30:53.844",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737185,1741519853919,"fUST",-12328.84025174,0.00048379,30,"2025-03-09T11:30:53.919",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737186,1741519853929,"fUST",-243.839853,0.00048399,120,"2025-03-09T11:30:53.929",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737187,1741519853940,"fUST",-243.839853,0.00048399,120,"2025-03-09T11:30:53.940",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737188,1741519853950,"fUST",-150.0,0.000484,120,"2025-03-09T11:30:53.950",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737189,1741519853960,"fUST",-37193.79582316,0.000484,120,"2025-03-09T11:30:53.960",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737190,1741519854183,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:54.183",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737191,1741519854194,"fUST",-500.0,0.00047123,120,"2025-03-09T11:30:54.194",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737192,1741519854204,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:54.204",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737193,1741519854213,"fUST",-510.66308662,0.00048219,120,"2025-03-09T11:30:54.213",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737194,1741519854223,"fUST",-108283.93691336,0.000484,120,"2025-03-09T11:30:54.223",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737195,1741519854411,"fUST",-500.0,0.00046575,120,"2025-03-09T11:30:54.411",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737196,1741519854421,"fUST",-500.0,0.00047671,120,"2025-03-09T11:30:54.421",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737197,1741519854430,"fUST",-500.0,0.00048219,120,"2025-03-09T11:30:54.430",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737198,1741519854439,"fUST",-3036.789086,0.000484,120,"2025-03-09T11:30:54.439",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737199,1741519855366,"fUST",-115.4341197,0.00046574,2,"2025-03-09T11:30:55.366",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737200,1741519855378,"fUST",-220.21662839,0.00046574,2,"2025-03-09T11:30:55.378",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737201,1741519855388,"fUST",-150.0,0.00047173,3,"2025-03-09T11:30:55.388",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737202,1741519855398,"fUST",-250.0,0.00047721,3,"2025-03-09T11:30:55.398",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737203,1741519855408,"fUST",-350.0,0.00048268,3,"2025-03-09T11:30:55.408",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737204,1741519855418,"fUST",-880.75470195,0.000484,120,"2025-03-09T11:30:55.418",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737205,1741519855429,"fUST",-37980.4537154,0.000484,120,"2025-03-09T11:30:55.429",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737206,1741519855441,"fUST",-847.7,0.000484,120,"2025-03-09T11:30:55.441",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737207,1741519862641,"fUST",162.390994,0.00037695,14,"2025-03-09T11:31:02.641",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737208,1741519866990,"fUST",162.390994,0.00037695,14,"2025-03-09T11:31:06.990",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737209,1741519871491,"fUST",391.153395,0.00037695,14,"2025-03-09T11:31:11.491",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737210,1741519876491,"fUST",391.153395,0.00037695,14,"2025-03-09T11:31:16.491",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737211,1741519895086,"fUST",338.7508966,0.00042453,2,"2025-03-09T11:31:35.086",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737212,1741519902263,"fUST",260.03433,0.0003769,14,"2025-03-09T11:31:42.263",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737213,1741519902684,"fUST",260.03433,0.00037695,14,"2025-03-09T11:31:42.684",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737214,1741519908891,"fUST",260.03433,0.0003769,14,"2025-03-09T11:31:48.891",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737215,1741519909278,"fUST",260.03433,0.00037695,14,"2025-03-09T11:31:49.278",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737216,1741519947451,"fUST",500.0,0.00031,10,"2025-03-09T11:32:27.451",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737217,1741519947892,"fUST",500.0,0.00031,10,"2025-03-09T11:32:27.892",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737218,1741519948268,"fUST",500.0,0.00031,10,"2025-03-09T11:32:28.268",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737219,1741519948807,"fUST",396.08269555,0.0002802,2,"2025-03-09T11:32:28.807",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737220,1741519948831,"fUST",103.91730445,0.0002802,2,"2025-03-09T11:32:28.831",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737221,1741519949154,"fUST",500.0,0.0002802,2,"2025-03-09T11:32:29.154",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737222,1741519949512,"fUST",710.4343693,0.0002802,2,"2025-03-09T11:32:29.512",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737223,1741520320574,"fUST",-253.29115343,0.000309,5,"2025-03-09T11:38:40.574",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737227,1741520553512,"fUST",-253.29115343,0.00028019,2,"2025-03-09T11:42:33.512",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737228,1741520630001,"fUST",-178.7270363,0.00028019,2,"2025-03-09T11:43:50.001",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737229,1741520642492,"fUST",-500.0,0.0002802,2,"2025-03-09T11:44:02.492",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737230,1741520645670,"fUST",-300.0,0.00028019,2,"2025-03-09T11:44:05.670",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737231,1741520645693,"fUST",-200.0,0.0002802,2,"2025-03-09T11:44:05.693",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737232,1741520647771,"fUST",-300.0,0.0002802,2,"2025-03-09T11:44:07.771",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737233,1741520651178,"fUST",-267.25353226,0.0002802,2,"2025-03-09T11:44:11.178",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737234,1741520673191,"fUST",-174.11846488,0.0002802,2,"2025-03-09T11:44:33.191",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737237,1741520731786,"fUST",-58.62800286,0.0002802,2,"2025-03-09T11:45:31.786",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737238,1741520731812,"fUST",-161.22222884,0.0002802,2,"2025-03-09T11:45:31.812",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737239,1741520737625,"fUST",-170.77621804,0.0002802,2,"2025-03-09T11:45:37.625",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737240,1741520753124,"fUST",-168.00155312,0.0002802,2,"2025-03-09T11:45:53.124",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737241,1741520753146,"fUST",-357.06810821,0.0002802,2,"2025-03-09T11:45:53.146",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737242,1741520792420,"fUST",-350.0,0.0002802,2,"2025-03-09T11:46:32.420",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737244,1741520839099,"fUST",-188.96858921,0.0002802,2,"2025-03-09T11:47:19.099",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737245,1741520839123,"fUST",-114.50535586,0.00030224,2,"2025-03-09T11:47:19.123",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737246,1741520839744,"fUST",-101.92831444,0.00030224,2,"2025-03-09T11:47:19.744",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737247,1741520839769,"fUST",-81.81435756,0.00030234,2,"2025-03-09T11:47:19.769",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737249,1741520845115,"fUST",-101.21975544,0.00030234,2,"2025-03-09T11:47:25.115",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737250,1741520845137,"fUST",-396.37508931,0.00031,10,"2025-03-09T11:47:25.137",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737251,1741520847097,"fUST",-103.62491069,0.00031,10,"2025-03-09T11:47:27.097",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737252,1741520847118,"fUST",-500.0,0.00031,10,"2025-03-09T11:47:27.118",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737253,1741520847140,"fUST",-500.0,0.00031,10,"2025-03-09T11:47:27.140",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737254,1741520847162,"fUST",-500.0,0.00031,10,"2025-03-09T11:47:27.162",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737255,1741520847184,"fUST",-455.94041224,0.00031,10,"2025-03-09T11:47:27.184",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737256,1741520847853,"fUST",-44.05958776,0.00031,10,"2025-03-09T11:47:27.853",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737257,1741520847877,"fUST",-183.034113,0.00031141,2,"2025-03-09T11:47:27.877",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737258,1741520847898,"fUST",-98.78783436,0.00031391,7,"2025-03-09T11:47:27.898",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737259,1741520852078,"fUST",-430.36042503,0.000289,2,"2025-03-09T11:47:32.078",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737260,1741520852099,"fUST",-198.21216564,0.00031391,7,"2025-03-09T11:47:32.099",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737261,1741520852120,"fUST",-459.0,0.00031391,7,"2025-03-09T11:47:32.120",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737262,1741520852142,"fUST",-187.0,0.00031391,7,"2025-03-09T11:47:32.142",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737263,1741520852163,"fUST",-289.0,0.00031391,7,"2025-03-09T11:47:32.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737264,1741520852185,"fUST",-150.0,0.00031391,7,"2025-03-09T11:47:32.185",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737265,1741520852206,"fUST",-802.43614406,0.000319,6,"2025-03-09T11:47:32.206",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737266,1741520852229,"fUST",-183.034113,0.00032048,2,"2025-03-09T11:47:32.229",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737267,1741520852250,"fUST",-1002.38027718,0.00032219,2,"2025-03-09T11:47:32.250",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737268,1741520852271,"fUST",-273.58678025,0.00032319,2,"2025-03-09T11:47:32.271",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737269,1741520853291,"fUST",-150.0,0.00032319,2,"2025-03-09T11:47:33.291",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737270,1741520854082,"fUST",-76.41321975,0.00032319,2,"2025-03-09T11:47:34.082",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737271,1741520854110,"fUST",-81.32759692,0.00032319,2,"2025-03-09T11:47:34.110",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737272,1741520918208,"fUST",7300.75,0.00028,10,"2025-03-09T11:48:38.208",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737273,1741520950089,"fUST",-200.0,0.00031309,2,"2025-03-09T11:49:10.089",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737274,1741520950116,"fUST",-418.67240308,0.00032319,2,"2025-03-09T11:49:10.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737275,1741520950141,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.141",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737276,1741520950164,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.164",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737277,1741520950188,"fUST",-178.7270363,0.00032319,2,"2025-03-09T11:49:10.188",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737278,1741520950210,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.210",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737279,1741520950237,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.237",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737280,1741520950259,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.259",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737281,1741520950283,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.283",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737282,1741520950306,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.306",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737283,1741520950330,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.330",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737284,1741520950352,"fUST",-185.71686607,0.00032319,2,"2025-03-09T11:49:10.352",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737285,1741520950377,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.377",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737286,1741520950399,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.399",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737287,1741520950427,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.427",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737288,1741520950452,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.452",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737289,1741520950474,"fUST",-307.91433549,0.00032319,2,"2025-03-09T11:49:10.474",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737290,1741520950501,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.501",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737291,1741520950525,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.525",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737292,1741520950551,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.551",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737293,1741520950578,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.578",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737294,1741520950604,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.604",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737295,1741520950629,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.629",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737296,1741520950663,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.663",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737297,1741520950688,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.688",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737298,1741520950711,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.711",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737299,1741520950737,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.737",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737300,1741520950761,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.761",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737301,1741520950787,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.787",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737302,1741520950814,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.814",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737303,1741520950839,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.839",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737304,1741520950865,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.865",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737305,1741520950890,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.890",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737306,1741520950915,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.915",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737307,1741520950941,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.941",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737308,1741520950967,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.967",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737309,1741520950992,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:10.992",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737310,1741520951018,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.018",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737311,1741520951044,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.044",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737312,1741520951070,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.070",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737313,1741520951096,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.096",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737314,1741520951356,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.356",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737315,1741520951383,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.383",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737316,1741520951407,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.407",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737317,1741520951435,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.435",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737318,1741520951458,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.458",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737319,1741520951483,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.483",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737320,1741520951508,"fUST",-423.50428859,0.00032319,2,"2025-03-09T11:49:11.508",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737321,1741520951541,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.541",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737322,1741520951566,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.566",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737323,1741520951588,"fUST",-350.0,0.00032319,2,"2025-03-09T11:49:11.588",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737324,1741520951613,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.613",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737325,1741520951643,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.643",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737326,1741520951667,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.667",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737327,1741520951692,"fUST",-350.0,0.00032319,2,"2025-03-09T11:49:11.692",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737328,1741520951717,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.717",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737329,1741520951744,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.744",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737330,1741520951768,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.768",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737331,1741520951794,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.794",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737332,1741520951819,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.819",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737333,1741520951847,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.847",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737334,1741520951871,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.871",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737335,1741520951894,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.894",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737336,1741520951918,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.918",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737337,1741520951940,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:11.940",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737338,1741520951963,"fUST",-160.31466163,0.00032319,2,"2025-03-09T11:49:11.963",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737339,1741520951985,"fUST",-170.73302812,0.00032319,2,"2025-03-09T11:49:11.985",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737340,1741520952008,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.008",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737341,1741520952035,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.035",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737342,1741520952060,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.060",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737343,1741520952083,"fUST",-202.47862416,0.00032319,2,"2025-03-09T11:49:12.083",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737344,1741520952107,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.107",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737345,1741520952132,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.132",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737346,1741520952160,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.160",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737347,1741520952186,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.186",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737348,1741520952214,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.214",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737349,1741520952323,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.323",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737350,1741520952353,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.353",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737351,1741520952378,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.378",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737352,1741520952401,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.401",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737353,1741520952425,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.425",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737354,1741520952448,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.448",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737355,1741520952472,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.472",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737356,1741520952495,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.495",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737357,1741520952521,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.521",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737358,1741520952549,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.549",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737359,1741520952574,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.574",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737360,1741520952598,"fUST",-528.48817831,0.00032319,2,"2025-03-09T11:49:12.598",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737361,1741520952622,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.622",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737362,1741520952648,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.648",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737363,1741520952671,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.671",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737364,1741520952696,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.696",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737365,1741520952721,"fUST",-500.0,0.00032319,2,"2025-03-09T11:49:12.721",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737366,1741520952744,"fUST",-186.54478239,0.00032321,2,"2025-03-09T11:49:12.744",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737367,1741520952767,"fUST",-563.50468903,0.00032321,2,"2025-03-09T11:49:12.767",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737368,1741520952790,"fUST",-24900.0,0.00032322,2,"2025-03-09T11:49:12.790",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737369,1741520952812,"fUST",-258.89676619,0.000324,5,"2025-03-09T11:49:12.812",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737370,1741520952834,"fUST",-297.99655969,0.000324,5,"2025-03-09T11:49:12.834",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737371,1741520952854,"fUST",-500.0,0.000324,5,"2025-03-09T11:49:12.854",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737372,1741520952875,"fUST",-853.908834,0.00032581,2,"2025-03-09T11:49:12.875",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737373,1741520952896,"fUST",-192.3367912,0.00033382,2,"2025-03-09T11:49:12.896",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737374,1741520952917,"fUST",-500.0,0.0003346,5,"2025-03-09T11:49:12.917",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737375,1741520952937,"fUST",-2166.674476,0.00033547,2,"2025-03-09T11:49:12.937",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737376,1741520952958,"fUST",-430.36042503,0.000339,2,"2025-03-09T11:49:12.958",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737377,1741520952979,"fUST",-169.080735,0.0003589,2,"2025-03-09T11:49:12.979",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737378,1741520953001,"fUST",-1002.38027716,0.00035978,2,"2025-03-09T11:49:13.001",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737379,1741520953024,"fUST",-178.34664834,0.000362,98,"2025-03-09T11:49:13.024",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737380,1741520956094,"fUST",-168.41,0.00037684,2,"2025-03-09T11:49:16.094",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737381,1741520956116,"fUST",-168.41,0.00037684,2,"2025-03-09T11:49:16.116",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737382,1741520956138,"fUST",-151.0,0.0003769,14,"2025-03-09T11:49:16.138",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737383,1741520956159,"fUST",-212.266402,0.0003769,14,"2025-03-09T11:49:16.159",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737384,1741520956185,"fUST",-212.266402,0.0003769,14,"2025-03-09T11:49:16.185",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737385,1741520956207,"fUST",-151.0,0.0003769,14,"2025-03-09T11:49:16.207",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737386,1741520956228,"fUST",-256.97,0.00037692,2,"2025-03-09T11:49:16.228",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737387,1741520956248,"fUST",-151.0,0.00037695,14,"2025-03-09T11:49:16.248",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737388,1741520956269,"fUST",-212.266402,0.00037695,14,"2025-03-09T11:49:16.269",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737389,1741520956291,"fUST",-212.266402,0.00037695,14,"2025-03-09T11:49:16.291",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737390,1741520956311,"fUST",-151.0,0.00037695,14,"2025-03-09T11:49:16.311",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737391,1741520956331,"fUST",-1000.0,0.00037879,5,"2025-03-09T11:49:16.331",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737392,1741520956352,"fUST",-316.731141,0.00038173,2,"2025-03-09T11:49:16.352",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737393,1741520956372,"fUST",-216.59,0.00038363,14,"2025-03-09T11:49:16.372",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737394,1741520956393,"fUST",-430.36042503,0.000389,2,"2025-03-09T11:49:16.393",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737395,1741520956413,"fUST",-256.97,0.00039062,2,"2025-03-09T11:49:16.413",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737396,1741520956434,"fUST",-1002.38027716,0.00039736,2,"2025-03-09T11:49:16.434",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737397,1741520956454,"fUST",-256.97,0.00040432,2,"2025-03-09T11:49:16.454",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737398,1741520962150,"fUST",-256.97,0.00041802,30,"2025-03-09T11:49:22.150",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737399,1741520962170,"fUST",-852.5464507,0.00042574,2,"2025-03-09T11:49:22.170",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737400,1741520967073,"fUST",-256.97,0.00043172,30,"2025-03-09T11:49:27.073",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737401,1741520967095,"fUST",-1002.38027716,0.00043495,28,"2025-03-09T11:49:27.095",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737882,1741521008455,"fUST",600.0,0.00032301,2,"2025-03-09T11:50:08.455",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737884,1741521009248,"fUST",622.2,0.00032356,2,"2025-03-09T11:50:09.248",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737887,1741521009837,"fUST",645.2214,0.00032411,2,"2025-03-09T11:50:09.837",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737891,1741521010617,"fUST",669.0945918,0.00032466,2,"2025-03-09T11:50:10.617",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737896,1741521011727,"fUST",693.8510917,0.00032521,2,"2025-03-09T11:50:11.727",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737897,1741521012430,"fUST",722.47652298,0.00032576,2,"2025-03-09T11:50:12.430",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737912,1741521032896,"fUST",-500.0,0.00043835,120,"2025-03-09T11:50:32.896",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737913,1741521032906,"fUST",-802.64937177,0.000439,9,"2025-03-09T11:50:32.906",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737914,1741521032916,"fUST",-212.555042,0.00044222,120,"2025-03-09T11:50:32.916",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737915,1741521032925,"fUST",-212.266402,0.00044222,120,"2025-03-09T11:50:32.925",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737916,1741521032935,"fUST",-212.266402,0.00044222,120,"2025-03-09T11:50:32.935",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737917,1741521032944,"fUST",-151.0,0.00044222,120,"2025-03-09T11:50:32.944",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737918,1741521032953,"fUST",-500.0,0.00044383,120,"2025-03-09T11:50:32.953",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737919,1741521032963,"fUST",-256.97,0.00044542,30,"2025-03-09T11:50:32.963",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737920,1741521032972,"fUST",-216.59,0.00044716,120,"2025-03-09T11:50:32.972",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737921,1741521032982,"fUST",-500.0,0.00044931,120,"2025-03-09T11:50:32.982",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737922,1741521032991,"fUST",-500.0,0.00045479,120,"2025-03-09T11:50:32.991",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737923,1741521033001,"fUST",-256.97,0.00045912,30,"2025-03-09T11:50:33.001",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737924,1741521033011,"fUST",-212.266402,0.00045979,120,"2025-03-09T11:50:33.011",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737925,1741521033020,"fUST",-212.266402,0.00045979,120,"2025-03-09T11:50:33.020",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737926,1741521033029,"fUST",-151.0,0.00045979,120,"2025-03-09T11:50:33.029",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737928,1741521033039,"fUST",-212.266402,0.00045989,120,"2025-03-09T11:50:33.039",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737929,1741521033048,"fUST",-212.266402,0.00045989,120,"2025-03-09T11:50:33.048",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737931,1741521033058,"fUST",-151.0,0.00045989,120,"2025-03-09T11:50:33.058",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737933,1741521033068,"fUST",-212.266402,0.00045999,120,"2025-03-09T11:50:33.068",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737935,1741521033077,"fUST",-212.266402,0.00045999,120,"2025-03-09T11:50:33.077",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737937,1741521033087,"fUST",-151.0,0.00045999,120,"2025-03-09T11:50:33.087",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737939,1741521033097,"fUST",-500.0,0.00046027,120,"2025-03-09T11:50:33.097",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737941,1741521033108,"fUST",-212.266402,0.0004618,120,"2025-03-09T11:50:33.108",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737943,1741521033118,"fUST",-212.266402,0.0004618,120,"2025-03-09T11:50:33.118",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737945,1741521033128,"fUST",-151.0,0.0004618,120,"2025-03-09T11:50:33.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737948,1741521033139,"fUST",-203.323823,0.0004619,120,"2025-03-09T11:50:33.139",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737950,1741521033148,"fUST",-203.323823,0.0004619,120,"2025-03-09T11:50:33.148",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737951,1741521033158,"fUST",-212.266402,0.0004619,120,"2025-03-09T11:50:33.158",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737953,1741521033168,"fUST",-212.266402,0.0004619,120,"2025-03-09T11:50:33.168",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737955,1741521033178,"fUST",-203.323823,0.000462,120,"2025-03-09T11:50:33.178",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737957,1741521033189,"fUST",-203.323823,0.000462,120,"2025-03-09T11:50:33.189",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737959,1741521033199,"fUST",-212.266402,0.000462,120,"2025-03-09T11:50:33.199",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737962,1741521033209,"fUST",-212.266402,0.000462,120,"2025-03-09T11:50:33.209",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737964,1741521033218,"fUST",-3000.0,0.00046245,2,"2025-03-09T11:50:33.218",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737965,1741521033227,"fUST",-168.41,0.0004626,2,"2025-03-09T11:50:33.227",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737967,1741521033237,"fUST",-11151.29287149,0.0004627,4,"2025-03-09T11:50:33.237",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355737993,1741521033468,"fUST",1567.2535322,0.00042469,2,"2025-03-09T11:50:33.468",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738430,1741521037907,"fUST",263.833,0.000371,5,"2025-03-09T11:50:37.907",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738522,1741521038712,"fUST",-2835.55802024,0.0004627,4,"2025-03-09T11:50:38.712",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738632,1741521039983,"fUST",-228.84059144,0.0004627,4,"2025-03-09T11:50:39.983",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738644,1741521040090,"fUST",-1284.62512455,0.0004627,4,"2025-03-09T11:50:40.090",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738763,1741521041154,"fUST",-263.833,0.0004372,120,"2025-03-09T11:50:41.154",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738765,1741521041163,"fUST",-1834.74725988,0.0004627,4,"2025-03-09T11:50:41.163",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738767,1741521041172,"fUST",-67.75666363,0.0004627,4,"2025-03-09T11:50:41.172",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738885,1741521043943,"fUST",-623.58756614,0.0004627,4,"2025-03-09T11:50:43.943",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738887,1741521043952,"fUST",-203.323823,0.0004628,120,"2025-03-09T11:50:43.952",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738888,1741521043961,"fUST",-199.56370228,0.0004628,120,"2025-03-09T11:50:43.961",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738891,1741521043976,"fUST",-3.76012072,0.0004628,120,"2025-03-09T11:50:43.976",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738893,1741521043986,"fUST",-212.266402,0.0004628,120,"2025-03-09T11:50:43.986",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738894,1741521043995,"fUST",-212.266394,0.0004628,120,"2025-03-09T11:50:43.995",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738895,1741521044004,"fUST",-203.323823,0.0004629,120,"2025-03-09T11:50:44.004",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738896,1741521044014,"fUST",-203.323823,0.0004629,120,"2025-03-09T11:50:44.014",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738897,1741521044023,"fUST",-203.323823,0.000463,120,"2025-03-09T11:50:44.023",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738898,1741521044032,"fUST",-203.323823,0.000463,120,"2025-03-09T11:50:44.032",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738899,1741521044041,"fUST",-203.323823,0.00046335,120,"2025-03-09T11:50:44.041",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738900,1741521044051,"fUST",-203.323823,0.00046335,120,"2025-03-09T11:50:44.051",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738901,1741521044060,"fUST",-203.323823,0.00046355,120,"2025-03-09T11:50:44.060",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738902,1741521044069,"fUST",-203.323823,0.00046355,120,"2025-03-09T11:50:44.069",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738903,1741521044079,"fUST",-500.0,0.00046383,120,"2025-03-09T11:50:44.079",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738904,1741521044089,"fUST",-184.88023838,0.00046465,2,"2025-03-09T11:50:44.089",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738905,1741521044099,"fUST",-394.45328232,0.00046554,31,"2025-03-09T11:50:44.099",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738906,1741521044109,"fUST",-556.72,0.00046555,30,"2025-03-09T11:50:44.109",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738907,1741521044118,"fUST",-262.67,0.00046555,10,"2025-03-09T11:50:44.118",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738908,1741521044128,"fUST",-583.18206458,0.00046555,4,"2025-03-09T11:50:44.128",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355738910,1741521046727,"fUST",-9509.97937063,0.00046555,4,"2025-03-09T11:50:46.727",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355739107,1741521140515,"fUST",500.0,0.00031,10,"2025-03-09T11:52:20.515",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355739108,1741521148448,"fUST",500.0,0.00031,10,"2025-03-09T11:52:28.448",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355739109,1741521148864,"fUST",724.66915627,0.0002802,2,"2025-03-09T11:52:28.864",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355739112,1741521434488,"fUST",6000.0,0.00028,10,"2025-03-09T11:57:14.488",0.0005036999999999999,72.84,0.9631406637443435,591059757.673905]
[355739116,1741521946127,"fUST",-270.97609327,0.00031,10,"2025-03-09T12:05:46.127",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739117,1741521946150,"fUST",-500.0,0.00031,10,"2025-03-09T12:05:46.150",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739118,1741521946172,"fUST",-720.07569948,0.00031291,2,"2025-03-09T12:05:46.172",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739119,1741522013073,"fUST",-280.26536119,0.00031291,2,"2025-03-09T12:06:53.073",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739120,1741522037120,"fUST",-2151.43965842,0.00031291,2,"2025-03-09T12:07:17.120",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739121,1741522037142,"fUST",-209.0,0.00031391,7,"2025-03-09T12:07:17.142",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739122,1741522037164,"fUST",-150.0,0.00031391,7,"2025-03-09T12:07:17.164",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739123,1741522037187,"fUST",-407.0,0.00031391,7,"2025-03-09T12:07:17.187",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739124,1741522037211,"fUST",-264.0,0.00031391,7,"2025-03-09T12:07:17.211",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739125,1741522037232,"fUST",-646.0,0.00031391,7,"2025-03-09T12:07:17.232",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739126,1741522037256,"fUST",-419.0,0.00031391,7,"2025-03-09T12:07:17.256",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739127,1741522037277,"fUST",-150.0,0.00031391,7,"2025-03-09T12:07:17.277",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739128,1741522037299,"fUST",-150.0,0.00031391,7,"2025-03-09T12:07:17.299",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739129,1741522037320,"fUST",-422.966321,0.00031447,2,"2025-03-09T12:07:17.320",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739130,1741522037444,"fUST",-203.4685256,0.00031572,2,"2025-03-09T12:07:17.444",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739131,1741522037468,"fUST",-910.56540652,0.000319,6,"2025-03-09T12:07:17.468",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739132,1741522037491,"fUST",-930.71833459,0.00033653,2,"2025-03-09T12:07:17.491",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739133,1741522037514,"fUST",-160.35,0.00033745,2,"2025-03-09T12:07:17.514",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739134,1741522037534,"fUST",-394.45328232,0.00033752,7,"2025-03-09T12:07:17.534",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739135,1741522037559,"fUST",-500.0,0.00033752,7,"2025-03-09T12:07:17.559",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739136,1741522037581,"fUST",-500.0,0.00033752,2,"2025-03-09T12:07:17.581",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739137,1741522037603,"fUST",-500.0,0.00033752,7,"2025-03-09T12:07:17.603",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739138,1741522037627,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.627",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739139,1741522037648,"fUST",-500.0,0.00033752,7,"2025-03-09T12:07:17.648",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739140,1741522037670,"fUST",-416.89474706,0.00033752,2,"2025-03-09T12:07:17.670",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739141,1741522037691,"fUST",-500.0,0.00033752,7,"2025-03-09T12:07:17.691",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739142,1741522037715,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.715",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739143,1741522037745,"fUST",-459.98004137,0.00033752,7,"2025-03-09T12:07:17.745",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739144,1741522037786,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.786",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739145,1741522037814,"fUST",-500.0,0.00033752,7,"2025-03-09T12:07:17.814",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739146,1741522037846,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.846",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739147,1741522037875,"fUST",-262.32301271,0.00033752,7,"2025-03-09T12:07:17.875",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739148,1741522037907,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.907",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739149,1741522037939,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.939",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739150,1741522037975,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:17.975",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739151,1741522038017,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:18.017",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739152,1741522038050,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:18.050",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739153,1741522038085,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:18.085",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739154,1741522038119,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:18.119",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739155,1741522038155,"fUST",-32.769255,0.00033752,2,"2025-03-09T12:07:18.155",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739156,1741522041079,"fUST",-647.74828092,0.00033752,2,"2025-03-09T12:07:21.079",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739157,1741522041104,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.104",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739158,1741522041129,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.129",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739159,1741522041155,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.155",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739160,1741522041180,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739161,1741522041204,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.204",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739162,1741522041229,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739163,1741522041259,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.259",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739164,1741522041286,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.286",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739165,1741522041312,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.312",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739166,1741522041337,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.337",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739167,1741522041362,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.362",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739168,1741522041387,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.387",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739169,1741522041411,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.411",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739170,1741522041436,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.436",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739171,1741522041460,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.460",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739172,1741522041485,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739173,1741522041515,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.515",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739174,1741522041539,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.539",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739175,1741522041562,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.562",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739176,1741522041586,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.586",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739177,1741522041609,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.609",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739178,1741522041633,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.633",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739179,1741522041656,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.656",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739180,1741522041679,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.679",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739181,1741522041702,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.702",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739182,1741522041732,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739183,1741522041761,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.761",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739184,1741522041784,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739185,1741522041808,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.808",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739186,1741522041831,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.831",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739187,1741522041856,"fUST",-422.25195961,0.00033752,2,"2025-03-09T12:07:21.856",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739188,1741522041967,"fUST",-258.26557631,0.00033752,2,"2025-03-09T12:07:21.967",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739189,1741522041997,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:21.997",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739190,1741522042023,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.023",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739191,1741522042047,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.047",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739192,1741522042069,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.069",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739193,1741522042092,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.092",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739194,1741522042116,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.116",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739195,1741522042229,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739196,1741522042273,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.273",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739197,1741522042296,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.296",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739198,1741522042319,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.319",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739199,1741522042342,"fUST",-680.51753592,0.00033752,2,"2025-03-09T12:07:22.342",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739200,1741522042364,"fUST",-9472.81665048,0.00033756,2,"2025-03-09T12:07:22.364",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739201,1741522043132,"fUST",-192.30171728,0.00033756,2,"2025-03-09T12:07:23.132",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739202,1741522114864,"fUST",500.0,0.00028,120,"2025-03-09T12:08:34.864",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739203,1741522150278,"fUST",-288.52002812,0.00031656,2,"2025-03-09T12:09:10.278",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739204,1741522150300,"fUST",-2208.1409427,0.00032395,2,"2025-03-09T12:09:10.300",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739205,1741522150324,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739206,1741522150350,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.350",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739207,1741522150379,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.379",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739208,1741522150404,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.404",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739209,1741522150428,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.428",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739210,1741522150569,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.569",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739211,1741522150594,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.594",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739212,1741522150619,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.619",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739213,1741522150644,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.644",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739214,1741522150668,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.668",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739215,1741522150692,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.692",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739216,1741522150715,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.715",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739217,1741522150738,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.738",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739218,1741522150760,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.760",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739219,1741522150784,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739220,1741522150808,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.808",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739221,1741522150830,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.830",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739222,1741522150853,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.853",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739223,1741522150880,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.880",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739224,1741522150904,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.904",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739225,1741522150928,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.928",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739226,1741522150951,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.951",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739227,1741522150974,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:10.974",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739228,1741522151002,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.002",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739229,1741522151027,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.027",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739230,1741522151050,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.050",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739231,1741522151074,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.074",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739232,1741522151097,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.097",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739233,1741522151122,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.122",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739234,1741522151146,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.146",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739235,1741522151169,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.169",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739236,1741522151193,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.193",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739237,1741522151219,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.219",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739238,1741522151244,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.244",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739239,1741522151266,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.266",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739240,1741522151290,"fUST",-226.20830442,0.00033751,2,"2025-03-09T12:09:11.290",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739241,1741522151312,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.312",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739242,1741522151336,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.336",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739243,1741522151362,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.362",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739244,1741522151385,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.385",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739245,1741522151408,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.408",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739246,1741522151431,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.431",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739247,1741522151455,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.455",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739248,1741522151481,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.481",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739249,1741522151508,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.508",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739250,1741522151533,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.533",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739251,1741522151556,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.556",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739252,1741522151580,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.580",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739253,1741522151604,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.604",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739254,1741522151630,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.630",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739255,1741522151653,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.653",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739256,1741522151677,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.677",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739257,1741522151699,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.699",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739258,1741522151728,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.728",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739259,1741522151752,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.752",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739260,1741522151775,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.775",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739261,1741522151798,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.798",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739262,1741522151822,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.822",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739263,1741522151846,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.846",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739264,1741522151871,"fUST",-250.0,0.00033751,2,"2025-03-09T12:09:11.871",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739265,1741522151893,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.893",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739266,1741522151917,"fUST",-500.0,0.00033751,2,"2025-03-09T12:09:11.917",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739267,1741522151938,"fUST",-334.88163224,0.00033756,2,"2025-03-09T12:09:11.938",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739268,1741522151958,"fUST",-500.0,0.000338,5,"2025-03-09T12:09:11.958",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739269,1741522151979,"fUST",-500.0,0.000338,2,"2025-03-09T12:09:11.979",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739270,1741522152003,"fUST",-502.45842487,0.000338,2,"2025-03-09T12:09:12.003",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739271,1741522152024,"fUST",-880.21322609,0.000339,6,"2025-03-09T12:09:12.024",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739272,1741522152045,"fUST",-169.080735,0.0003589,2,"2025-03-09T12:09:12.045",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739273,1741522152066,"fUST",-178.34664835,0.000362,98,"2025-03-09T12:09:12.066",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739274,1741522152089,"fUST",-288.52002812,0.00036656,2,"2025-03-09T12:09:12.089",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739275,1741522152111,"fUST",-930.71833456,0.0003705,2,"2025-03-09T12:09:12.111",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739276,1741522152131,"fUST",-1000.0,0.00039279,2,"2025-03-09T12:09:12.131",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739277,1741522152151,"fUST",-1000.0,0.00039279,5,"2025-03-09T12:09:12.151",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739278,1741522152173,"fUST",-276.11729763,0.00039844,31,"2025-03-09T12:09:12.173",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739279,1741522152193,"fUST",-24238.77205704,0.00039845,2,"2025-03-09T12:09:12.193",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739280,1741522152270,"fUST",-661.22794296,0.00039845,2,"2025-03-09T12:09:12.270",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739281,1741522152291,"fUST",-500.0,0.000399,5,"2025-03-09T12:09:12.291",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739282,1741522152313,"fUST",-500.0,0.000399,5,"2025-03-09T12:09:12.313",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739283,1741522152334,"fUST",-178.08,0.0004,120,"2025-03-09T12:09:12.334",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739284,1741522152358,"fUST",-1417.10693635,0.00040179,2,"2025-03-09T12:09:12.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739285,1741522152379,"fUST",-930.71833456,0.00040448,28,"2025-03-09T12:09:12.379",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739286,1741522152399,"fUST",-163.0,0.00041,14,"2025-03-09T12:09:12.399",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739287,1741522152420,"fUST",-288.52002812,0.00041656,2,"2025-03-09T12:09:12.420",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739288,1741522152441,"fUST",-439.438623,0.00041832,2,"2025-03-09T12:09:12.441",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739289,1741522184370,"fUST",195.81366808,0.00033751,7,"2025-03-09T12:09:44.370",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739290,1741522204395,"fUST",500.0,0.000338,5,"2025-03-09T12:10:04.395",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739291,1741522204545,"fUST",1000.0,0.00039279,5,"2025-03-09T12:10:04.545",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739292,1741522210358,"fUST",465.61299609,0.00035081,2,"2025-03-09T12:10:10.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739293,1741522218994,"fUST",364.614034,0.00042208,2,"2025-03-09T12:10:18.994",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739336,1741522236476,"fUST",-500.0,0.00043835,120,"2025-03-09T12:10:36.476",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739337,1741522236487,"fUST",-500.0,0.00044383,120,"2025-03-09T12:10:36.487",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739338,1741522236497,"fUST",-500.0,0.00044931,120,"2025-03-09T12:10:36.497",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739339,1741522236507,"fUST",-242.91821484,0.00045459,3,"2025-03-09T12:10:36.507",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739340,1741522236517,"fUST",-500.0,0.00045479,120,"2025-03-09T12:10:36.517",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739341,1741522236529,"fUST",-144.36248717,0.00045978,2,"2025-03-09T12:10:36.529",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739356,1741522238437,"fUST",-135.46481296,0.00045978,2,"2025-03-09T12:10:38.437",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739357,1741522238447,"fUST",-580.65498736,0.00046,30,"2025-03-09T12:10:38.447",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739369,1741522240438,"fUST",-424.0577,0.00046,30,"2025-03-09T12:10:40.438",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739407,1741522243359,"fUST",-31.14059569,0.00046,30,"2025-03-09T12:10:43.359",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739408,1741522243375,"fUST",-4533.02896528,0.00046,30,"2025-03-09T12:10:43.375",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739409,1741522243388,"fUST",-870.04698367,0.00046,30,"2025-03-09T12:10:43.388",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739410,1741522243399,"fUST",-1526.86965393,0.00046,30,"2025-03-09T12:10:43.399",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739609,1741522246048,"fUST",-2531.34,0.00046,30,"2025-03-09T12:10:46.048",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739611,1741522246060,"fUST",-2177.78371815,0.00046,30,"2025-03-09T12:10:46.060",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739616,1741522246100,"fUST",-21.36685747,0.00046,30,"2025-03-09T12:10:46.100",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739618,1741522246112,"fUST",-27135.28776085,0.00046,30,"2025-03-09T12:10:46.112",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739621,1741522246124,"fUST",-28959.93858752,0.00046,30,"2025-03-09T12:10:46.124",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739623,1741522246134,"fUST",-500.0,0.00046027,120,"2025-03-09T12:10:46.134",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739625,1741522246143,"fUST",-788.60010097,0.00046262,2,"2025-03-09T12:10:46.143",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739627,1741522246152,"fUST",-797.5807762,0.00046262,2,"2025-03-09T12:10:46.152",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739629,1741522246162,"fUST",-184.88023838,0.00046365,2,"2025-03-09T12:10:46.162",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739631,1741522246171,"fUST",-500.0,0.00046379,120,"2025-03-09T12:10:46.171",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739633,1741522246181,"fUST",-556.72,0.00046455,30,"2025-03-09T12:10:46.181",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739635,1741522246190,"fUST",-202.43,0.00046464,30,"2025-03-09T12:10:46.190",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739637,1741522246200,"fUST",-193.28210834,0.00046464,31,"2025-03-09T12:10:46.200",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739639,1741522246209,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.209",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739641,1741522246219,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.219",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739643,1741522246228,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.228",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739645,1741522246238,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.238",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739647,1741522246247,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.247",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739649,1741522246257,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.257",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739651,1741522246266,"fUST",-500.0,0.00046464,2,"2025-03-09T12:10:46.266",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739653,1741522246275,"fUST",-297.62083044,0.00046464,2,"2025-03-09T12:10:46.275",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739655,1741522246284,"fUST",-262.67,0.00046465,10,"2025-03-09T12:10:46.284",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739657,1741522246294,"fUST",-218.89,0.00046465,10,"2025-03-09T12:10:46.294",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739659,1741522246303,"fUST",-23400.00830133,0.00046465,4,"2025-03-09T12:10:46.303",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739661,1741522246315,"fUST",-57470.37102187,0.00046465,4,"2025-03-09T12:10:46.315",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739663,1741522246324,"fUST",-3283.8850914,0.00046465,4,"2025-03-09T12:10:46.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739665,1741522246334,"fUST",-500.0,0.00046473,2,"2025-03-09T12:10:46.334",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739667,1741522246343,"fUST",-5596.98565402,0.00046475,46,"2025-03-09T12:10:46.343",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739669,1741522246352,"fUST",-798.59504833,0.00046475,46,"2025-03-09T12:10:46.352",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739671,1741522246362,"fUST",-184.88023838,0.00046475,2,"2025-03-09T12:10:46.362",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739673,1741522246371,"fUST",-222000.0,0.00046475,2,"2025-03-09T12:10:46.371",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739675,1741522246380,"fUST",-16174.0758646,0.00046555,4,"2025-03-09T12:10:46.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739677,1741522246389,"fUST",-656.77701828,0.00046555,4,"2025-03-09T12:10:46.389",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739679,1741522246398,"fUST",-64696.3034585,0.00046565,4,"2025-03-09T12:10:46.398",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739681,1741522246407,"fUST",-2627.10807312,0.00046565,4,"2025-03-09T12:10:46.407",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739683,1741522246416,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.416",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739685,1741522246426,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.426",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739687,1741522246435,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.435",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739689,1741522246444,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.444",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739691,1741522246454,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.454",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739693,1741522246463,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.463",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739695,1741522246472,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.472",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739697,1741522246481,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.481",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739699,1741522246491,"fUST",-506.0253131,0.00046573,10,"2025-03-09T12:10:46.491",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739701,1741522246500,"fUST",-500.0,0.00046573,10,"2025-03-09T12:10:46.500",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739703,1741522246509,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.509",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739705,1741522246518,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.518",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739707,1741522246528,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.528",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739709,1741522246537,"fUST",-511.1945832,0.00046575,120,"2025-03-09T12:10:46.537",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739711,1741522246546,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.546",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739713,1741522246555,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.555",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739715,1741522246564,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.564",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739717,1741522246574,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.574",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739719,1741522246583,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.583",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739721,1741522246592,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.592",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739723,1741522246601,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.601",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739725,1741522246611,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.611",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739727,1741522246620,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.620",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739729,1741522246630,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.630",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739731,1741522246640,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.640",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739733,1741522246649,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.649",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739735,1741522246659,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.659",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739737,1741522246669,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739739,1741522246679,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.679",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739741,1741522246688,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.688",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739743,1741522246697,"fUST",-151.0,0.00046575,120,"2025-03-09T12:10:46.697",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739745,1741522246707,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.707",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739747,1741522246717,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.717",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739749,1741522246727,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.727",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739751,1741522246737,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.737",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739753,1741522246746,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.746",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739755,1741522246755,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.755",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739757,1741522246765,"fUST",-293.43979876,0.00046575,120,"2025-03-09T12:10:46.765",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739759,1741522246777,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.777",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739761,1741522246786,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.786",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739763,1741522246795,"fUST",-607.24,0.00046575,120,"2025-03-09T12:10:46.795",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739765,1741522246804,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.804",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739767,1741522246814,"fUST",-537.18,0.00046575,120,"2025-03-09T12:10:46.814",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739769,1741522246825,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.825",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739771,1741522246835,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.835",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739773,1741522246844,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.844",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739775,1741522246853,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.853",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739777,1741522246863,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.863",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739779,1741522246873,"fUST",-151.0,0.00046575,120,"2025-03-09T12:10:46.873",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739781,1741522246883,"fUST",-562.11,0.00046575,120,"2025-03-09T12:10:46.883",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739782,1741522246892,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.892",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739784,1741522246902,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.902",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739786,1741522246912,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.912",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739789,1741522246921,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.921",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739790,1741522246931,"fUST",-751.02,0.00046575,120,"2025-03-09T12:10:46.931",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739793,1741522246940,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.940",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739795,1741522246952,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.952",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739796,1741522246962,"fUST",-502.22846609,0.00046575,120,"2025-03-09T12:10:46.962",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739799,1741522246972,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:46.972",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739801,1741522246981,"fUST",-1000.0,0.00046575,5,"2025-03-09T12:10:46.981",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739803,1741522246991,"fUST",-514.21910545,0.00046575,120,"2025-03-09T12:10:46.991",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739805,1741522247001,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.001",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739807,1741522247011,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.011",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739809,1741522247020,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.020",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739811,1741522247032,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739812,1741522247042,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.042",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739813,1741522247051,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.051",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739814,1741522247060,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.060",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739815,1741522247071,"fUST",-653.34,0.00046575,120,"2025-03-09T12:10:47.071",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739816,1741522247080,"fUST",-209.68770067,0.00046575,7,"2025-03-09T12:10:47.080",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739817,1741522247090,"fUST",-548.49698914,0.00046575,120,"2025-03-09T12:10:47.090",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739818,1741522247100,"fUST",-500.0,0.00046575,15,"2025-03-09T12:10:47.100",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739819,1741522247111,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.111",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739820,1741522247121,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.121",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739821,1741522247130,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.130",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739822,1741522247140,"fUST",-500.0,0.00046575,120,"2025-03-09T12:10:47.140",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739823,1741522247150,"fUST",-754.55,0.00046575,120,"2025-03-09T12:10:47.150",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739824,1741522247160,"fUST",-974.60103023,0.00046575,120,"2025-03-09T12:10:47.160",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739825,1741522247174,"fUST",-342.752,0.00046575,120,"2025-03-09T12:10:47.174",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739849,1741523153088,"fUST",-500.0,0.0002802,2,"2025-03-09T12:25:53.088",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739850,1741523153110,"fUST",-500.0,0.00031,10,"2025-03-09T12:25:53.110",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739851,1741523153237,"fUST",-169.674585,0.0003589,2,"2025-03-09T12:25:53.237",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739852,1741523153259,"fUST",-150.75263292,0.000359,7,"2025-03-09T12:25:53.259",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739853,1741523234101,"fUST",-803.15920783,0.000359,7,"2025-03-09T12:27:14.101",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739854,1741523234125,"fUST",-177.17934261,0.00037219,104,"2025-03-09T12:27:14.125",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739855,1741523234147,"fUST",-400.0,0.00037318,2,"2025-03-09T12:27:14.147",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739856,1741523234168,"fUST",-4714.9484557,0.00037319,2,"2025-03-09T12:27:14.168",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739857,1741523234192,"fUST",-500.0,0.00039368,15,"2025-03-09T12:27:14.192",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739858,1741523234218,"fUST",-500.0,0.00039368,2,"2025-03-09T12:27:14.218",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739859,1741523234240,"fUST",-316.99351658,0.00039368,15,"2025-03-09T12:27:14.240",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739860,1741523234262,"fUST",-303.5280481,0.00039368,15,"2025-03-09T12:27:14.262",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739861,1741523234289,"fUST",-500.0,0.00039368,2,"2025-03-09T12:27:14.289",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739862,1741523234315,"fUST",-500.0,0.00039368,2,"2025-03-09T12:27:14.315",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739863,1741523234343,"fUST",-277.70182103,0.00039368,2,"2025-03-09T12:27:14.343",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739864,1741523234369,"fUST",-500.0,0.00039368,2,"2025-03-09T12:27:14.369",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739865,1741523234391,"fUST",-1811.35373878,0.00039369,2,"2025-03-09T12:27:14.391",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739866,1741523244091,"fUST",-800.36938322,0.0002802,2,"2025-03-09T12:27:24.091",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739867,1741523244112,"fUST",-500.0,0.00031,10,"2025-03-09T12:27:24.112",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739868,1741523244133,"fUST",-1494.48336982,0.00039369,2,"2025-03-09T12:27:24.133",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739869,1741523244154,"fUST",-1145.88755391,0.00039878,2,"2025-03-09T12:27:24.154",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739870,1741523272229,"fUST",186.74203423,0.00018,2,"2025-03-09T12:27:52.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739871,1741523318481,"fUST",333.25446351,0.00024,120,"2025-03-09T12:28:38.481",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739872,1741523319371,"fUST",5940.06806645,0.000145,2,"2025-03-09T12:28:39.371",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739873,1741523320142,"fUST",1004.44783486,0.000185,2,"2025-03-09T12:28:40.142",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739874,1741523323264,"fUST",6445.43538146,0.00026,30,"2025-03-09T12:28:43.264",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739875,1741523348102,"fUST",-250.0,0.00026254,2,"2025-03-09T12:29:08.102",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739876,1741523348122,"fUST",-2113.66062031,0.00027,2,"2025-03-09T12:29:08.122",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739877,1741523348144,"fUST",-300.0,0.00027499,2,"2025-03-09T12:29:08.144",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739878,1741523348164,"fUST",-39763.49044802,0.000275,2,"2025-03-09T12:29:08.164",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739879,1741523348185,"fUST",-1369.56462961,0.0002799,2,"2025-03-09T12:29:08.185",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739880,1741523348206,"fUST",-1173.29132603,0.0002799,2,"2025-03-09T12:29:08.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739881,1741523348229,"fUST",-500.0,0.0002802,2,"2025-03-09T12:29:08.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739882,1741523348250,"fUST",-500.0,0.0002802,2,"2025-03-09T12:29:08.250",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739883,1741523348271,"fUST",-500.0,0.0002802,2,"2025-03-09T12:29:08.271",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739884,1741523348295,"fUST",-659.13017037,0.0002802,2,"2025-03-09T12:29:08.295",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739885,1741523348316,"fUST",-420.0,0.00029714,2,"2025-03-09T12:29:08.316",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739886,1741523348335,"fUST",-899.75,0.0003,60,"2025-03-09T12:29:08.335",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739887,1741523348356,"fUST",-922.11477944,0.000309,5,"2025-03-09T12:29:08.356",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739888,1741523348378,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.378",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739889,1741523348398,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.398",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739890,1741523348419,"fUST",-164.3254962,0.00031,10,"2025-03-09T12:29:08.419",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739891,1741523348439,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.439",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739892,1741523348463,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.463",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739893,1741523348483,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.483",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739894,1741523348505,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.505",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739895,1741523348526,"fUST",-500.0,0.00031,10,"2025-03-09T12:29:08.526",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739896,1741523348546,"fUST",-587.0,0.00032108,2,"2025-03-09T12:29:08.546",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739897,1741523348636,"fUST",316.0,0.00034694,2,"2025-03-09T12:29:08.636",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739898,1741523349083,"fUST",-188.252,0.00036617,5,"2025-03-09T12:29:09.083",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739899,1741523349105,"fUST",-174.008,0.00036617,5,"2025-03-09T12:29:09.105",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739900,1741523349125,"fUST",-4142.82607142,0.00037,5,"2025-03-09T12:29:09.125",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739901,1741523349146,"fUST",-150.0,0.00037269,2,"2025-03-09T12:29:09.146",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739902,1741523349172,"fUST",-253.07798012,0.00039877,2,"2025-03-09T12:29:09.172",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739903,1741523349194,"fUST",-139.25210729,0.00039878,2,"2025-03-09T12:29:09.194",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739904,1741523349218,"fUST",-26436.65579024,0.0004,30,"2025-03-09T12:29:09.218",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739905,1741523353115,"fUST",-27937.87745062,0.0004,30,"2025-03-09T12:29:13.115",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739906,1741523357080,"fUST",-2572.5185293,0.00036846,2,"2025-03-09T12:29:17.080",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739907,1741523358109,"fUST",-11534.42490557,0.0004,30,"2025-03-09T12:29:18.109",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739908,1741523361096,"fUST",-29342.13611229,0.0004,30,"2025-03-09T12:29:21.096",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739909,1741523363076,"fUST",-11263.16151667,0.0004,30,"2025-03-09T12:29:23.076",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739910,1741523363097,"fUST",-500.0,0.0004,2,"2025-03-09T12:29:23.097",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739911,1741523363119,"fUST",-225.858463,0.0004039,2,"2025-03-09T12:29:23.119",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739912,1741523363139,"fUST",-159.0,0.00041,14,"2025-03-09T12:29:23.139",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739913,1741523363159,"fUST",-1084.1929617,0.00041938,2,"2025-03-09T12:29:23.159",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739914,1741523363179,"fUST",-2853.46750913,0.00042,120,"2025-03-09T12:29:23.179",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739915,1741523363199,"fUST",-160.94,0.00042144,30,"2025-03-09T12:29:23.199",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739916,1741523363220,"fUST",-760.05,0.00042144,10,"2025-03-09T12:29:23.220",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739917,1741523363240,"fUST",-393.0,0.00042154,2,"2025-03-09T12:29:23.240",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739918,1741523363260,"fUST",-12156.79500159,0.00042154,2,"2025-03-09T12:29:23.260",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739919,1741523372070,"fUST",-12743.20499841,0.00042154,2,"2025-03-09T12:29:32.070",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739920,1741523372092,"fUST",-225.858463,0.00042813,2,"2025-03-09T12:29:32.092",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739921,1741523372113,"fUST",-2015.548471,0.00043,31,"2025-03-09T12:29:32.113",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739922,1741523372134,"fUST",-506.78,0.00043,120,"2025-03-09T12:29:32.134",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739923,1741523372162,"fUST",-159.0,0.00043151,90,"2025-03-09T12:29:32.162",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739973,1741523432129,"fUST",-462.48530105,0.00045392,2,"2025-03-09T12:30:32.129",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739975,1741523432139,"fUST",-738.67372104,0.00046,8,"2025-03-09T12:30:32.139",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739980,1741523432186,"fUST",-27299.59623695,0.00046,8,"2025-03-09T12:30:32.186",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355739998,1741523434951,"fUST",583.125444,0.00038073,2,"2025-03-09T12:30:34.951",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740050,1741523438371,"fUST",-322.03593824,0.00045999,31,"2025-03-09T12:30:38.371",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740052,1741523438380,"fUST",-324.509306,0.00045999,120,"2025-03-09T12:30:38.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740054,1741523438390,"fUST",-187.92754904,0.00046,8,"2025-03-09T12:30:38.390",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740208,1741523440133,"fUST",-17717.61648868,0.00046,8,"2025-03-09T12:30:40.133",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740210,1741523440143,"fUST",-1458.81208624,0.00046241,28,"2025-03-09T12:30:40.143",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740211,1741523440152,"fUST",-177.17934261,0.00046241,120,"2025-03-09T12:30:40.152",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740213,1741523440162,"fUST",-1570.57467932,0.00046342,19,"2025-03-09T12:30:40.162",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740215,1741523440171,"fUST",-151.0,0.00046447,2,"2025-03-09T12:30:40.171",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740217,1741523440181,"fUST",-600.0,0.00046447,2,"2025-03-09T12:30:40.181",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740219,1741523440192,"fUST",-334.41,0.00046455,10,"2025-03-09T12:30:40.192",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740221,1741523440202,"fUST",-292.38780315,0.00046462,120,"2025-03-09T12:30:40.202",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740224,1741523440218,"fUST",-207.61219685,0.00046462,120,"2025-03-09T12:30:40.218",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740226,1741523440227,"fUST",-462.5746663,0.00046464,14,"2025-03-09T12:30:40.227",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740259,1741523443365,"fUST",-4.21921992,0.00046464,14,"2025-03-09T12:30:43.365",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740311,1741523446110,"fUST",-568.88961151,0.00046464,14,"2025-03-09T12:30:46.110",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740437,1741523507206,"fUST",168.125566,0.0003589,2,"2025-03-09T12:31:47.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740438,1741523511645,"fUST",182.307017,0.00040186,2,"2025-03-09T12:31:51.645",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355740439,1741523644564,"fUST",1000.78870887,0.00028,10,"2025-03-09T12:34:04.564",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741534,1741524192323,"fUST",-2000.0,0.00050517,120,"2025-03-09T12:43:12.323",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741535,1741524192350,"fUST",-1491.7073471,0.00050517,120,"2025-03-09T12:43:12.350",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741536,1741524192376,"fUST",-302.0,0.00050517,120,"2025-03-09T12:43:12.376",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741537,1741524192402,"fUST",-1132.40076888,0.00050517,35,"2025-03-09T12:43:12.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741538,1741524192427,"fUST",-10000.0,0.00050517,30,"2025-03-09T12:43:12.427",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741539,1741524192452,"fUST",-20000.0,0.00050517,30,"2025-03-09T12:43:12.452",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741540,1741524192478,"fUST",-10000.0,0.00050517,30,"2025-03-09T12:43:12.478",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741541,1741524192504,"fUST",-10000.0,0.00050517,30,"2025-03-09T12:43:12.504",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741542,1741524192647,"fUST",-11854.0,0.00050517,30,"2025-03-09T12:43:12.647",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741543,1741524192679,"fUST",-1710.4343683,0.00050517,90,"2025-03-09T12:43:12.679",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741544,1741524192706,"fUST",-764.0,0.00050517,120,"2025-03-09T12:43:12.706",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741545,1741524192731,"fUST",-500.00068004,0.00050517,120,"2025-03-09T12:43:12.731",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741546,1741524192755,"fUST",-1920.13,0.00050517,120,"2025-03-09T12:43:12.755",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741547,1741524192779,"fUST",-541.985,0.00050517,120,"2025-03-09T12:43:12.779",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741548,1741524192803,"fUST",-2295.889,0.00050517,120,"2025-03-09T12:43:12.803",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741549,1741524192827,"fUST",-398.0,0.00050517,120,"2025-03-09T12:43:12.827",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741550,1741524192858,"fUST",-398.0,0.00050517,120,"2025-03-09T12:43:12.858",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741551,1741524192882,"fUST",-156.808,0.00050517,120,"2025-03-09T12:43:12.882",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741552,1741524200770,"fUST",-895.061119,0.0003299,60,"2025-03-09T12:43:20.770",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741553,1741524200802,"fUST",-177.67778004,0.000362,98,"2025-03-09T12:43:20.802",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741554,1741524200828,"fUST",-281.75249237,0.0004,99,"2025-03-09T12:43:20.828",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741555,1741524200855,"fUST",-151.0,0.00045,120,"2025-03-09T12:43:20.855",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741556,1741524200882,"fUST",-500.0,0.00046341,120,"2025-03-09T12:43:20.882",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741557,1741524200909,"fUST",-50000.0,0.0004635,120,"2025-03-09T12:43:20.909",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741558,1741524201068,"fUST",-8627.12216571,0.00046375,46,"2025-03-09T12:43:21.068",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741559,1741524201092,"fUST",-399.29752416,0.00046375,46,"2025-03-09T12:43:21.092",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741560,1741524201116,"fUST",-151.0,0.00046375,120,"2025-03-09T12:43:21.116",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741561,1741524201141,"fUST",-213.439707,0.00046375,120,"2025-03-09T12:43:21.141",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741562,1741524201165,"fUST",-213.439707,0.00046375,120,"2025-03-09T12:43:21.165",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741563,1741524201190,"fUST",-151.0,0.00046375,120,"2025-03-09T12:43:21.190",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741564,1741524201214,"fUST",-162.390994,0.00046375,120,"2025-03-09T12:43:21.214",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741565,1741524201239,"fUST",-162.390994,0.00046375,120,"2025-03-09T12:43:21.239",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741566,1741524201263,"fUST",-203.88,0.00046464,30,"2025-03-09T12:43:21.263",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741567,1741524201287,"fUST",-260.03433,0.00046465,120,"2025-03-09T12:43:21.287",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741568,1741524201311,"fUST",-260.03433,0.00046465,120,"2025-03-09T12:43:21.311",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741569,1741524201333,"fUST",-151.0,0.00046465,120,"2025-03-09T12:43:21.333",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741570,1741524201357,"fUST",-151.0,0.00046465,120,"2025-03-09T12:43:21.357",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741571,1741524201381,"fUST",-523.580882,0.00046465,120,"2025-03-09T12:43:21.381",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741572,1741524201407,"fUST",-151.0,0.00046465,120,"2025-03-09T12:43:21.407",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741573,1741524201432,"fUST",-523.580882,0.00046465,120,"2025-03-09T12:43:21.432",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741574,1741524201456,"fUST",-215.075188,0.00046465,120,"2025-03-09T12:43:21.456",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741575,1741524201482,"fUST",-599.0,0.00046465,120,"2025-03-09T12:43:21.482",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741576,1741524201505,"fUST",-599.0,0.00046465,120,"2025-03-09T12:43:21.505",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741577,1741524201528,"fUST",-599.0,0.00046465,120,"2025-03-09T12:43:21.528",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741578,1741524201552,"fUST",-459.38039701,0.00046465,120,"2025-03-09T12:43:21.552",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741579,1741524201576,"fUST",-191.10687225,0.000465,120,"2025-03-09T12:43:21.576",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741580,1741524201600,"fUST",-3000.0,0.000465,90,"2025-03-09T12:43:21.600",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741581,1741524201625,"fUST",-200.419197,0.00046565,120,"2025-03-09T12:43:21.625",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741582,1741524201648,"fUST",-200.419197,0.00046565,120,"2025-03-09T12:43:21.648",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741583,1741524201674,"fUST",-151.0,0.00046565,120,"2025-03-09T12:43:21.674",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741584,1741524201697,"fUST",-411.740416,0.00046565,120,"2025-03-09T12:43:21.697",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741585,1741524201720,"fUST",-411.740416,0.00046565,120,"2025-03-09T12:43:21.720",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741586,1741524201747,"fUST",-260.03433,0.00046565,120,"2025-03-09T12:43:21.747",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741587,1741524201771,"fUST",-260.03433,0.00046565,120,"2025-03-09T12:43:21.771",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741588,1741524201795,"fUST",-151.0,0.00046565,120,"2025-03-09T12:43:21.795",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741589,1741524201820,"fUST",-151.0,0.00046565,120,"2025-03-09T12:43:21.820",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741590,1741524201844,"fUST",-523.580882,0.00046565,120,"2025-03-09T12:43:21.844",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741591,1741524201870,"fUST",-254.410923,0.00046565,120,"2025-03-09T12:43:21.870",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741592,1741524201894,"fUST",-523.580882,0.00046565,120,"2025-03-09T12:43:21.894",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741593,1741524201918,"fUST",-151.0,0.00046565,120,"2025-03-09T12:43:21.918",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741594,1741524201941,"fUST",-213.439707,0.00046565,120,"2025-03-09T12:43:21.941",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741595,1741524201966,"fUST",-213.439707,0.00046565,120,"2025-03-09T12:43:21.966",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741596,1741524201991,"fUST",-243.080467,0.00046565,120,"2025-03-09T12:43:21.991",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741597,1741524202014,"fUST",-162.390994,0.00046565,120,"2025-03-09T12:43:22.014",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741598,1741524202038,"fUST",-516.444178,0.00046565,30,"2025-03-09T12:43:22.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741599,1741524202065,"fUST",-162.390994,0.00046565,120,"2025-03-09T12:43:22.065",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741600,1741524202090,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.090",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741601,1741524202114,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.114",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741602,1741524202137,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.137",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741603,1741524202161,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.161",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741604,1741524202186,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.186",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741605,1741524202210,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.210",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741606,1741524202236,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.236",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741607,1741524202260,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.260",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741608,1741524202284,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.284",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741609,1741524202308,"fUST",-10882.25652235,0.00046572,120,"2025-03-09T12:43:22.308",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741610,1741524202332,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.332",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741611,1741524202357,"fUST",-243.839853,0.00046572,120,"2025-03-09T12:43:22.357",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741612,1741524202382,"fUST",-243.839853,0.00046572,120,"2025-03-09T12:43:22.382",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741613,1741524202406,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.406",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741614,1741524202430,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.430",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741615,1741524202454,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.454",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741616,1741524202478,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.478",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741617,1741524202503,"fUST",-200.419197,0.00046572,120,"2025-03-09T12:43:22.503",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741618,1741524202527,"fUST",-200.419197,0.00046572,120,"2025-03-09T12:43:22.527",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741619,1741524202550,"fUST",-200.419197,0.00046572,120,"2025-03-09T12:43:22.550",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741620,1741524202574,"fUST",-200.419197,0.00046572,120,"2025-03-09T12:43:22.574",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741621,1741524202669,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741622,1741524202717,"fUST",-238.228071,0.00046572,120,"2025-03-09T12:43:22.717",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741623,1741524202747,"fUST",-411.740416,0.00046572,120,"2025-03-09T12:43:22.747",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741624,1741524202772,"fUST",-411.740416,0.00046572,120,"2025-03-09T12:43:22.772",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741625,1741524202798,"fUST",-411.740416,0.00046572,120,"2025-03-09T12:43:22.798",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741626,1741524202824,"fUST",-411.740416,0.00046572,120,"2025-03-09T12:43:22.824",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741627,1741524202850,"fUST",-260.03433,0.00046572,120,"2025-03-09T12:43:22.850",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741628,1741524202877,"fUST",-260.03433,0.00046572,120,"2025-03-09T12:43:22.877",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741629,1741524202902,"fUST",-260.03433,0.00046572,120,"2025-03-09T12:43:22.902",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741630,1741524202928,"fUST",-260.03433,0.00046572,120,"2025-03-09T12:43:22.928",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741631,1741524202955,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.955",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741632,1741524202981,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:22.981",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741633,1741524203007,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:23.007",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741634,1741524203032,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:23.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741635,1741524203058,"fUST",-523.580882,0.00046572,120,"2025-03-09T12:43:23.058",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741636,1741524203084,"fUST",-523.580882,0.00046572,120,"2025-03-09T12:43:23.084",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741637,1741524203108,"fUST",-523.580882,0.00046572,120,"2025-03-09T12:43:23.108",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741638,1741524203133,"fUST",-523.580882,0.00046572,120,"2025-03-09T12:43:23.133",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741639,1741524203158,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:23.158",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741640,1741524203182,"fUST",-151.0,0.00046572,120,"2025-03-09T12:43:23.182",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741641,1741524203208,"fUST",-213.439707,0.00046572,120,"2025-03-09T12:43:23.208",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741642,1741524203233,"fUST",-213.439707,0.00046572,120,"2025-03-09T12:43:23.233",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741643,1741524203258,"fUST",-213.439707,0.00046572,120,"2025-03-09T12:43:23.258",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741644,1741524203283,"fUST",-213.439707,0.00046572,120,"2025-03-09T12:43:23.283",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741645,1741524203308,"fUST",-162.390994,0.00046572,120,"2025-03-09T12:43:23.308",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741646,1741524203333,"fUST",-162.390994,0.00046572,120,"2025-03-09T12:43:23.333",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741647,1741524203358,"fUST",-162.390994,0.00046572,120,"2025-03-09T12:43:23.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741648,1741524203384,"fUST",-162.390994,0.00046572,120,"2025-03-09T12:43:23.384",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741649,1741524203410,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.410",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741650,1741524203435,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.435",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741651,1741524203460,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.460",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741652,1741524203486,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.486",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741653,1741524203512,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.512",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741654,1741524203536,"fUST",-524.7181891,0.00046575,120,"2025-03-09T12:43:23.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741655,1741524203563,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.563",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741656,1741524203589,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.589",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741657,1741524203614,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.614",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741658,1741524203638,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.638",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741659,1741524203665,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.665",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741660,1741524203690,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:23.690",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741661,1741524203716,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.716",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741662,1741524203744,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.744",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741663,1741524203769,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.769",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741664,1741524203795,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:23.795",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741665,1741524203820,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.820",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741666,1741524203846,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.846",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741667,1741524203871,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.871",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741668,1741524203896,"fUST",-418.90179761,0.00046575,120,"2025-03-09T12:43:23.896",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741669,1741524203922,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.922",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741670,1741524203948,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:23.948",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741671,1741524203974,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:23.974",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741672,1741524203998,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:23.998",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741673,1741524204024,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.024",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741674,1741524204048,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.048",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741675,1741524204073,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.073",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741676,1741524204097,"fUST",-500.06146085,0.00046575,120,"2025-03-09T12:43:24.097",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741677,1741524204123,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.123",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741678,1741524204148,"fUST",-513.164711,0.00046575,120,"2025-03-09T12:43:24.148",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741679,1741524204174,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.174",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741680,1741524204200,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.200",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741681,1741524204226,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.226",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741682,1741524204250,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.250",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741683,1741524204275,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.275",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741684,1741524204302,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.302",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741685,1741524204327,"fUST",-373.96686982,0.00046575,120,"2025-03-09T12:43:24.327",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741686,1741524204352,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.352",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741687,1741524204376,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.376",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741688,1741524204403,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.403",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741689,1741524204429,"fUST",-243.839853,0.00046575,120,"2025-03-09T12:43:24.429",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741690,1741524204555,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.555",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741691,1741524204582,"fUST",-750.22,0.00046575,120,"2025-03-09T12:43:24.582",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741692,1741524204609,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.609",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741693,1741524204634,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.634",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741694,1741524204662,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.662",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741695,1741524204686,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.686",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741696,1741524204710,"fUST",-753.17,0.00046575,120,"2025-03-09T12:43:24.710",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741697,1741524204736,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.736",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741698,1741524204760,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.760",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741699,1741524204785,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.785",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741700,1741524204808,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:24.808",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741701,1741524204833,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.833",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741702,1741524204857,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.857",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741703,1741524204882,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.882",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741704,1741524204907,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.907",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741705,1741524204932,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.932",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741706,1741524204957,"fUST",-1157.16,0.00046575,120,"2025-03-09T12:43:24.957",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741707,1741524204982,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:24.982",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741708,1741524205008,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.008",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741709,1741524205032,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741710,1741524205056,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.056",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741711,1741524205080,"fUST",-405.66588,0.00046575,120,"2025-03-09T12:43:25.080",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741712,1741524205104,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.104",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741713,1741524205130,"fUST",-567.7102544,0.00046575,120,"2025-03-09T12:43:25.130",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741714,1741524205155,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.155",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741715,1741524205180,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741716,1741524205205,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.205",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741717,1741524205231,"fUST",-293.433076,0.00046575,120,"2025-03-09T12:43:25.231",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741718,1741524205255,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.255",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741719,1741524205279,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.279",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741720,1741524205305,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.305",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741721,1741524205329,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.329",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741722,1741524205354,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.354",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741723,1741524205380,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741724,1741524205404,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.404",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741725,1741524205429,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.429",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741726,1741524205454,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.454",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741727,1741524205480,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.480",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741728,1741524205505,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.505",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741729,1741524205530,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.530",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741730,1741524205554,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.554",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741731,1741524205578,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.578",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741732,1741524205602,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.602",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741733,1741524205626,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.626",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741734,1741524205651,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.651",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741735,1741524205680,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.680",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741736,1741524205705,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.705",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741737,1741524205735,"fUST",-200.419197,0.00046575,120,"2025-03-09T12:43:25.735",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741738,1741524205760,"fUST",-1246.2,0.00046575,120,"2025-03-09T12:43:25.760",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741739,1741524205784,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741740,1741524205809,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.809",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741741,1741524205834,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.834",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741742,1741524205859,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.859",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741743,1741524205884,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.884",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741744,1741524205908,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.908",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741745,1741524205933,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.933",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741746,1741524205958,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.958",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741747,1741524205984,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:25.984",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741748,1741524206009,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.009",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741749,1741524206034,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.034",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741750,1741524206060,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.060",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741751,1741524206085,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.085",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741752,1741524206111,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.111",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741753,1741524206135,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.135",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741754,1741524206160,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.160",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741755,1741524206187,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.187",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741756,1741524206212,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.212",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741757,1741524206329,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.329",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741758,1741524206355,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.355",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741759,1741524206381,"fUST",-461.60631735,0.00046575,120,"2025-03-09T12:43:26.381",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741760,1741524206408,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.408",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741761,1741524206435,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.435",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741762,1741524206460,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.460",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741763,1741524206485,"fUST",-562.73265517,0.00046575,120,"2025-03-09T12:43:26.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741764,1741524206510,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.510",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741765,1741524206536,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741766,1741524206562,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.562",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741767,1741524206587,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.587",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741768,1741524206617,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.617",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741769,1741524206643,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.643",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741770,1741524206670,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.670",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741771,1741524206696,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.696",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741772,1741524206722,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.722",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741773,1741524206750,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.750",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741774,1741524206775,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.775",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741775,1741524206799,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.799",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741776,1741524206825,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.825",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741777,1741524206851,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.851",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741778,1741524206879,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.879",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741779,1741524206905,"fUST",-411.740416,0.00046575,120,"2025-03-09T12:43:26.905",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741780,1741524206931,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.931",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741781,1741524206956,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.956",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741782,1741524206981,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:26.981",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741783,1741524207007,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.007",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741784,1741524207033,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.033",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741785,1741524207058,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.058",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741786,1741524207083,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.083",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741787,1741524207109,"fUST",-502.43577232,0.00046575,120,"2025-03-09T12:43:27.109",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741788,1741524207135,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.135",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741789,1741524207162,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.162",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741790,1741524207189,"fUST",-552.67547533,0.00046575,120,"2025-03-09T12:43:27.189",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741791,1741524207214,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.214",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741792,1741524207239,"fUST",-512.7294608,0.00046575,120,"2025-03-09T12:43:27.239",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741793,1741524207265,"fUST",-514.74,0.00046575,120,"2025-03-09T12:43:27.265",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741794,1741524207291,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.291",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741795,1741524207316,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.316",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741796,1741524207340,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.340",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741797,1741524207365,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.365",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741798,1741524207390,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.390",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741799,1741524207415,"fUST",-1167.27,0.00046575,120,"2025-03-09T12:43:27.415",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741800,1741524207440,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.440",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741801,1741524207465,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.465",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741802,1741524207490,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.490",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741803,1741524207516,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.516",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741804,1741524207541,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.541",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741805,1741524207566,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.566",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741806,1741524207591,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.591",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741807,1741524207617,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.617",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741808,1741524207643,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.643",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741809,1741524207672,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.672",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741810,1741524207699,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.699",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741811,1741524207723,"fUST",-260.03433,0.00046575,120,"2025-03-09T12:43:27.723",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741812,1741524207749,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.749",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741813,1741524207773,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.773",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741814,1741524207798,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.798",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741815,1741524207822,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.822",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741816,1741524207847,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:27.847",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741817,1741524207872,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:27.872",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741818,1741524207896,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:27.896",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741819,1741524207921,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:27.921",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741820,1741524207946,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:27.946",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741821,1741524208058,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.058",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741822,1741524208092,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.092",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741823,1741524208119,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.119",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741824,1741524208145,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.145",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741825,1741524208170,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.170",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741826,1741524208196,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.196",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741827,1741524208221,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.221",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741828,1741524208248,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.248",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741829,1741524208275,"fUST",-5303.54,0.00046575,120,"2025-03-09T12:43:28.275",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741830,1741524208301,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.301",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741831,1741524208327,"fUST",-999.0,0.00046575,120,"2025-03-09T12:43:28.327",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741832,1741524208352,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.352",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741833,1741524208377,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.377",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741834,1741524208402,"fUST",-3138.9,0.00046575,120,"2025-03-09T12:43:28.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741835,1741524208427,"fUST",-559.2282452,0.00046575,120,"2025-03-09T12:43:28.427",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741836,1741524208453,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:28.453",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741837,1741524208479,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:28.479",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741838,1741524208505,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:28.505",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741839,1741524208532,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:28.532",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741840,1741524208557,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.557",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741841,1741524208582,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.582",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741842,1741524208607,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.607",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741843,1741524208632,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.632",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741844,1741524208660,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.660",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741845,1741524208686,"fUST",-8609.06,0.00046575,120,"2025-03-09T12:43:28.686",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741846,1741524208711,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.711",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741847,1741524208737,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.737",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741848,1741524208763,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741849,1741524208788,"fUST",-523.580882,0.00046575,120,"2025-03-09T12:43:28.788",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741850,1741524208814,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.814",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741851,1741524208840,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.840",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741852,1741524208867,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.867",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741853,1741524208893,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.893",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741854,1741524208920,"fUST",-1507.21,0.00046575,120,"2025-03-09T12:43:28.920",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741855,1741524208945,"fUST",-1095.38,0.00046575,120,"2025-03-09T12:43:28.945",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741856,1741524208970,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:28.970",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741857,1741524208997,"fUST",-541.43,0.00046575,120,"2025-03-09T12:43:28.997",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741858,1741524209023,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.023",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741859,1741524209049,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.049",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741860,1741524209076,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.076",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741861,1741524209101,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.101",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741862,1741524209127,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.127",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741863,1741524209152,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.152",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741864,1741524209178,"fUST",-610.81,0.00046575,120,"2025-03-09T12:43:29.178",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741865,1741524209204,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.204",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741866,1741524209230,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.230",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741867,1741524209256,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.256",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741868,1741524209281,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.281",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741869,1741524209306,"fUST",-610.39,0.00046575,120,"2025-03-09T12:43:29.306",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741870,1741524209332,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.332",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741871,1741524209357,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.357",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741872,1741524209383,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.383",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741873,1741524209408,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.408",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741874,1741524209433,"fUST",-1535.93,0.00046575,120,"2025-03-09T12:43:29.433",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741875,1741524209460,"fUST",-2670.35,0.00046575,120,"2025-03-09T12:43:29.460",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741876,1741524209485,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741877,1741524209511,"fUST",-1991.11,0.00046575,120,"2025-03-09T12:43:29.511",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741878,1741524209536,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741879,1741524209561,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.561",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741880,1741524209587,"fUST",-1453.9,0.00046575,120,"2025-03-09T12:43:29.587",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741881,1741524209611,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.611",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741882,1741524209636,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.636",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741883,1741524209664,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.664",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741884,1741524209780,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.780",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741885,1741524209809,"fUST",-1251.95,0.00046575,120,"2025-03-09T12:43:29.809",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741886,1741524209837,"fUST",-808.63,0.00046575,120,"2025-03-09T12:43:29.837",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741887,1741524209863,"fUST",-1269.2,0.00046575,120,"2025-03-09T12:43:29.863",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741888,1741524209890,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.890",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741889,1741524209920,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.920",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741890,1741524209945,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.945",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741891,1741524209971,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:29.971",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741892,1741524209996,"fUST",-329.00087415,0.00046575,120,"2025-03-09T12:43:29.996",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741893,1741524210021,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.021",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741894,1741524210050,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.050",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741895,1741524210075,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.075",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741896,1741524210099,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.099",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741897,1741524210127,"fUST",-583.52,0.00046575,120,"2025-03-09T12:43:30.127",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741898,1741524210151,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.151",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741899,1741524210177,"fUST",-581.46,0.00046575,120,"2025-03-09T12:43:30.177",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741900,1741524210202,"fUST",-2007.35,0.00046575,30,"2025-03-09T12:43:30.202",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741901,1741524210227,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.227",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741902,1741524210253,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.253",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741903,1741524210277,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.277",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741904,1741524210302,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.302",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741905,1741524210326,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.326",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741906,1741524210351,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.351",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741907,1741524210376,"fUST",-513.58523069,0.00046575,120,"2025-03-09T12:43:30.376",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741908,1741524210401,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.401",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741909,1741524210427,"fUST",-516.13204396,0.00046575,120,"2025-03-09T12:43:30.427",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741910,1741524210452,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.452",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741911,1741524210477,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.477",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741912,1741524210503,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.503",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741913,1741524210527,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.527",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741914,1741524210562,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.562",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741915,1741524210597,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.597",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741916,1741524210635,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.635",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741917,1741524210674,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.674",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741918,1741524210711,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.711",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741919,1741524210747,"fUST",-1452.52,0.00046575,120,"2025-03-09T12:43:30.747",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741920,1741524210784,"fUST",-151.0,0.00046575,120,"2025-03-09T12:43:30.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741921,1741524210817,"fUST",-241.961391,0.00046575,120,"2025-03-09T12:43:30.817",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741922,1741524210856,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.856",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741923,1741524210899,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:30.899",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741924,1741524210932,"fUST",-548.75123656,0.00046575,30,"2025-03-09T12:43:30.932",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741925,1741524210968,"fUST",-636.03,0.00046575,120,"2025-03-09T12:43:30.968",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741926,1741524211003,"fUST",-2684.28,0.00046575,120,"2025-03-09T12:43:31.003",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741927,1741524211038,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741928,1741524211069,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.069",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741929,1741524211101,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.101",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741930,1741524211132,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.132",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741931,1741524211163,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.163",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741932,1741524211197,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.197",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741933,1741524211229,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741934,1741524211261,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.261",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741935,1741524211293,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.293",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741936,1741524211324,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741937,1741524211355,"fUST",-213.439707,0.00046575,120,"2025-03-09T12:43:31.355",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741938,1741524211387,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.387",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741939,1741524211419,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.419",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741940,1741524211451,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.451",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741941,1741524211482,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.482",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741942,1741524211514,"fUST",-678.46,0.00046575,120,"2025-03-09T12:43:31.514",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741943,1741524211672,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.672",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741944,1741524211704,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.704",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741945,1741524211730,"fUST",-611.27,0.00046575,120,"2025-03-09T12:43:31.730",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741946,1741524211757,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.757",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741947,1741524211782,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.782",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741948,1741524211806,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.806",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741949,1741524211831,"fUST",-589.92,0.00046575,120,"2025-03-09T12:43:31.831",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741950,1741524211857,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.857",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741951,1741524211882,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.882",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741952,1741524211907,"fUST",-518.03,0.00046575,120,"2025-03-09T12:43:31.907",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741953,1741524211933,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.933",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741954,1741524211959,"fUST",-927.66,0.00046575,120,"2025-03-09T12:43:31.959",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741955,1741524211985,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:31.985",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741956,1741524212011,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.011",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741957,1741524212038,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741958,1741524212064,"fUST",-503.03600672,0.00046575,120,"2025-03-09T12:43:32.064",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741959,1741524212091,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.091",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741960,1741524212120,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.120",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741961,1741524212146,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.146",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741962,1741524212172,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.172",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741963,1741524212200,"fUST",-728.61,0.00046575,120,"2025-03-09T12:43:32.200",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741964,1741524212227,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.227",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741965,1741524212253,"fUST",-872.06,0.00046575,120,"2025-03-09T12:43:32.253",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741966,1741524212278,"fUST",-4352.83,0.00046575,120,"2025-03-09T12:43:32.278",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741967,1741524212304,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.304",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741968,1741524212328,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.328",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741969,1741524212353,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.353",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741970,1741524212377,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.377",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741971,1741524212402,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741972,1741524212428,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.428",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741973,1741524212454,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.454",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741974,1741524212480,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.480",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741975,1741524212507,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.507",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741976,1741524212532,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.532",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741977,1741524212558,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.558",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741978,1741524212583,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.583",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741979,1741524212608,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.608",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741980,1741524212633,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.633",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741981,1741524212659,"fUST",-162.390994,0.00046575,120,"2025-03-09T12:43:32.659",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741982,1741524212686,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.686",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741983,1741524212712,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.712",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741984,1741524212737,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.737",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741985,1741524212763,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741986,1741524212788,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.788",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741987,1741524212815,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.815",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741988,1741524212841,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.841",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741989,1741524212867,"fUST",-790.59,0.00046575,120,"2025-03-09T12:43:32.867",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741990,1741524212894,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.894",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741991,1741524212921,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.921",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741992,1741524212947,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.947",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741993,1741524212973,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:32.973",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741994,1741524213000,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:33.000",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741995,1741524213031,"fUST",-1325.2,0.00046575,120,"2025-03-09T12:43:33.031",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741996,1741524213058,"fUST",-500.0,0.00046575,120,"2025-03-09T12:43:33.058",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741997,1741524213089,"fUST",-183.85958423,0.00046849,120,"2025-03-09T12:43:33.089",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741998,1741524213116,"fUST",-500.0,0.00046889,120,"2025-03-09T12:43:33.116",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355741999,1741524213148,"fUST",-1000.0,0.00047,30,"2025-03-09T12:43:33.148",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742000,1741524213175,"fUST",-200.419197,0.00047013,120,"2025-03-09T12:43:33.175",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742001,1741524213202,"fUST",-200.419197,0.00047013,120,"2025-03-09T12:43:33.202",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742002,1741524213228,"fUST",-411.740416,0.00047013,120,"2025-03-09T12:43:33.228",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742003,1741524213256,"fUST",-411.740416,0.00047013,120,"2025-03-09T12:43:33.256",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742004,1741524213283,"fUST",-260.03433,0.00047013,120,"2025-03-09T12:43:33.283",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742005,1741524213310,"fUST",-260.03433,0.00047013,120,"2025-03-09T12:43:33.310",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742006,1741524213336,"fUST",-523.580882,0.00047013,120,"2025-03-09T12:43:33.336",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742007,1741524213363,"fUST",-523.580882,0.00047013,120,"2025-03-09T12:43:33.363",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742008,1741524213389,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.389",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742009,1741524213416,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.416",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742010,1741524213443,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.443",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742011,1741524213470,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.470",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742012,1741524213593,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.593",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742013,1741524213620,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.620",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742014,1741524213648,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.648",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742015,1741524213680,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.680",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742016,1741524213708,"fUST",-151.435401,0.00047113,120,"2025-03-09T12:43:33.708",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742017,1741524213736,"fUST",-200.303231,0.00047113,120,"2025-03-09T12:43:33.736",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742018,1741524213765,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.765",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742019,1741524213791,"fUST",-243.839853,0.00047113,120,"2025-03-09T12:43:33.791",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742020,1741524213819,"fUST",-243.839853,0.00047113,120,"2025-03-09T12:43:33.819",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742021,1741524213847,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:33.847",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742022,1741524213877,"fUST",-200.419197,0.00047113,120,"2025-03-09T12:43:33.877",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742023,1741524213905,"fUST",-200.419197,0.00047113,120,"2025-03-09T12:43:33.905",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742024,1741524213933,"fUST",-411.740416,0.00047113,120,"2025-03-09T12:43:33.933",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742025,1741524213960,"fUST",-411.740416,0.00047113,120,"2025-03-09T12:43:33.960",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742026,1741524213990,"fUST",-260.03433,0.00047113,120,"2025-03-09T12:43:33.990",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742027,1741524214017,"fUST",-260.034333,0.00047113,120,"2025-03-09T12:43:34.017",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742028,1741524214044,"fUST",-151.0,0.00047113,120,"2025-03-09T12:43:34.044",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742029,1741524214070,"fUST",-523.580882,0.00047113,120,"2025-03-09T12:43:34.070",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742030,1741524214096,"fUST",-523.580874,0.00047113,120,"2025-03-09T12:43:34.096",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742031,1741524214121,"fUST",-213.439707,0.00047113,120,"2025-03-09T12:43:34.121",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742032,1741524214147,"fUST",-213.439707,0.00047113,120,"2025-03-09T12:43:34.147",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742033,1741524214173,"fUST",-162.390994,0.00047113,120,"2025-03-09T12:43:34.173",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742034,1741524214199,"fUST",-162.390994,0.00047113,120,"2025-03-09T12:43:34.199",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742035,1741524214225,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.225",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742036,1741524214251,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.251",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742037,1741524214276,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.276",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742038,1741524214301,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.301",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742039,1741524214327,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.327",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742040,1741524214353,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.353",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742041,1741524214380,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742042,1741524214404,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.404",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742043,1741524214429,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.429",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742044,1741524214454,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.454",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742045,1741524214478,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.478",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742046,1741524214503,"fUST",-210.30161755,0.00047123,120,"2025-03-09T12:43:34.503",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742047,1741524214527,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.527",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742048,1741524214552,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.552",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742049,1741524214578,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.578",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742050,1741524214603,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.603",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742051,1741524214628,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.628",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742052,1741524214654,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.654",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742053,1741524214683,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.683",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742054,1741524214708,"fUST",-153.847753,0.00047123,120,"2025-03-09T12:43:34.708",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742055,1741524214735,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.735",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742056,1741524214759,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.759",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742057,1741524214784,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742058,1741524214809,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.809",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742059,1741524214835,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.835",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742060,1741524214861,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.861",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742061,1741524214886,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:34.886",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742062,1741524214917,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.917",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742063,1741524214943,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:34.943",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742064,1741524214968,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:34.968",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742065,1741524214994,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:34.994",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742066,1741524215022,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:35.022",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742067,1741524215050,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:35.050",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742068,1741524215076,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:35.076",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742069,1741524215102,"fUST",-243.839853,0.00047123,120,"2025-03-09T12:43:35.102",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742070,1741524215128,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.128",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742071,1741524215154,"fUST",-750.22,0.00047123,120,"2025-03-09T12:43:35.154",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742072,1741524215180,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742073,1741524215207,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.207",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742074,1741524215467,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.467",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742075,1741524215497,"fUST",-753.17,0.00047123,120,"2025-03-09T12:43:35.497",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742076,1741524215525,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:35.525",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742077,1741524215551,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:35.551",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742078,1741524215576,"fUST",-277.864804,0.00047123,120,"2025-03-09T12:43:35.576",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742079,1741524215706,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.706",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742080,1741524215732,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742081,1741524215762,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.762",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742082,1741524215789,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.789",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742083,1741524215817,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.817",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742084,1741524215845,"fUST",-1157.16,0.00047123,120,"2025-03-09T12:43:35.845",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742085,1741524215872,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.872",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742086,1741524215901,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.901",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742087,1741524215928,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.928",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742088,1741524215955,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.955",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742089,1741524215981,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:35.981",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742090,1741524216006,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.006",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742091,1741524216032,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742092,1741524216059,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.059",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742093,1741524216087,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.087",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742094,1741524216115,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.115",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742095,1741524216143,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.143",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742096,1741524216168,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.168",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742097,1741524216195,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.195",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742098,1741524216220,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.220",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742099,1741524216244,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.244",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742100,1741524216270,"fUST",-648.62516502,0.00047123,120,"2025-03-09T12:43:36.270",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742101,1741524216295,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.295",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742102,1741524216320,"fUST",-409.83936503,0.00047123,120,"2025-03-09T12:43:36.320",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742103,1741524216346,"fUST",-200.419197,0.00047123,120,"2025-03-09T12:43:36.346",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742104,1741524216373,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.373",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742105,1741524216398,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.398",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742106,1741524216424,"fUST",-200.4192,0.00047123,120,"2025-03-09T12:43:36.424",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742107,1741524216448,"fUST",-1246.2,0.00047123,120,"2025-03-09T12:43:36.448",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742108,1741524216474,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.474",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742109,1741524216499,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.499",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742110,1741524216524,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.524",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742111,1741524216550,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.550",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742112,1741524216576,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.576",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742113,1741524216600,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.600",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742114,1741524216625,"fUST",-518.48875408,0.00047123,120,"2025-03-09T12:43:36.625",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742115,1741524216650,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.650",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742116,1741524216678,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.678",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742117,1741524216704,"fUST",-392.09975623,0.00047123,120,"2025-03-09T12:43:36.704",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742118,1741524216728,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.728",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742119,1741524216756,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.756",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742120,1741524216781,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.781",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742121,1741524216806,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.806",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742122,1741524216832,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.832",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742123,1741524216857,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.857",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742124,1741524216881,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.881",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742125,1741524216906,"fUST",-401.45508615,0.00047123,120,"2025-03-09T12:43:36.906",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742126,1741524216930,"fUST",-507.94133595,0.00047123,120,"2025-03-09T12:43:36.930",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742127,1741524216955,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:36.955",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742128,1741524216979,"fUST",-411.740416,0.00047123,120,"2025-03-09T12:43:36.979",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742129,1741524217004,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.004",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742130,1741524217029,"fUST",-411.740418,0.00047123,120,"2025-03-09T12:43:37.029",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742131,1741524217054,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.054",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742132,1741524217079,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.079",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742133,1741524217104,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.104",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742134,1741524217130,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.130",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742135,1741524217155,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.155",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742136,1741524217180,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742137,1741524217205,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.205",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742138,1741524217229,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742139,1741524217254,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.254",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742140,1741524217279,"fUST",-514.74,0.00047123,120,"2025-03-09T12:43:37.279",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742141,1741524217304,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.304",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742142,1741524217329,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.329",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742143,1741524217447,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.447",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742144,1741524217474,"fUST",-1167.27,0.00047123,120,"2025-03-09T12:43:37.474",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742145,1741524217500,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.500",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742146,1741524217525,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.525",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742147,1741524217550,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.550",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742148,1741524217576,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.576",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742149,1741524217600,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.600",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742150,1741524217625,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.625",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742151,1741524217651,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.651",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742152,1741524217679,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.679",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742153,1741524217705,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.705",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742154,1741524217730,"fUST",-528.94134562,0.00047123,120,"2025-03-09T12:43:37.730",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742155,1741524217759,"fUST",-573.64204784,0.00047123,120,"2025-03-09T12:43:37.759",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742156,1741524217784,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.784",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742157,1741524217809,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.809",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742158,1741524217835,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.835",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742159,1741524217860,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.860",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742160,1741524217887,"fUST",-5303.54,0.00047123,120,"2025-03-09T12:43:37.887",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742161,1741524217913,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.913",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742162,1741524217938,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.938",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742163,1741524217963,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:37.963",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742164,1741524217989,"fUST",-3138.9,0.00047123,120,"2025-03-09T12:43:37.989",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742165,1741524218015,"fUST",-151.0,0.00047123,120,"2025-03-09T12:43:38.015",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742166,1741524218041,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.041",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742167,1741524218067,"fUST",-8609.06,0.00047123,120,"2025-03-09T12:43:38.067",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742168,1741524218098,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.098",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742169,1741524218124,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.124",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742170,1741524218151,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.151",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742171,1741524218194,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.194",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742172,1741524218221,"fUST",-1507.21,0.00047123,120,"2025-03-09T12:43:38.221",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742173,1741524218249,"fUST",-1095.38,0.00047123,120,"2025-03-09T12:43:38.249",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742174,1741524218275,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.275",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742175,1741524218302,"fUST",-541.43,0.00047123,120,"2025-03-09T12:43:38.302",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742176,1741524218328,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.328",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742177,1741524218354,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.354",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742178,1741524218379,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.379",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742179,1741524218405,"fUST",-564.654,0.00047123,120,"2025-03-09T12:43:38.405",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742180,1741524218437,"fUST",-535.80556432,0.00047123,120,"2025-03-09T12:43:38.437",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742181,1741524218463,"fUST",-630.27,0.00047123,120,"2025-03-09T12:43:38.463",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742182,1741524218489,"fUST",-610.81,0.00047123,120,"2025-03-09T12:43:38.489",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742183,1741524218515,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.515",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742184,1741524218541,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.541",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742185,1741524218567,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.567",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742186,1741524218592,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.592",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742187,1741524218617,"fUST",-610.39,0.00047123,120,"2025-03-09T12:43:38.617",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742188,1741524218643,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.643",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742189,1741524218669,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742190,1741524218694,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.694",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742191,1741524218721,"fUST",-1535.93,0.00047123,120,"2025-03-09T12:43:38.721",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742192,1741524218747,"fUST",-2670.35,0.00047123,120,"2025-03-09T12:43:38.747",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742193,1741524218773,"fUST",-1991.11,0.00047123,120,"2025-03-09T12:43:38.773",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742194,1741524218799,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.799",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742195,1741524218824,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.824",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742196,1741524218851,"fUST",-1453.9,0.00047123,120,"2025-03-09T12:43:38.851",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742197,1741524218878,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.878",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742198,1741524218904,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.904",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742199,1741524218931,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.931",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742200,1741524218957,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:38.957",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742201,1741524218984,"fUST",-1251.95,0.00047123,120,"2025-03-09T12:43:38.984",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742202,1741524219012,"fUST",-808.63,0.00047123,120,"2025-03-09T12:43:39.012",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742203,1741524219040,"fUST",-1269.2,0.00047123,120,"2025-03-09T12:43:39.040",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742204,1741524219067,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.067",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742205,1741524219190,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.190",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742206,1741524219221,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.221",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742207,1741524219248,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.248",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742208,1741524219274,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.274",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742209,1741524219299,"fUST",-540.25343236,0.00047123,120,"2025-03-09T12:43:39.299",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742210,1741524219324,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742211,1741524219351,"fUST",-583.52,0.00047123,120,"2025-03-09T12:43:39.351",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742212,1741524219376,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.376",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742213,1741524219406,"fUST",-581.46,0.00047123,120,"2025-03-09T12:43:39.406",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742214,1741524219433,"fUST",-2007.35,0.00047123,30,"2025-03-09T12:43:39.433",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742215,1741524219459,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.459",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742216,1741524219485,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742217,1741524219510,"fUST",-212.95256584,0.00047123,120,"2025-03-09T12:43:39.510",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742218,1741524219536,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742219,1741524219561,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.561",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742220,1741524219586,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.586",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742221,1741524219610,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.610",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742222,1741524219636,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.636",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742223,1741524219662,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.662",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742224,1741524219689,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.689",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742225,1741524219719,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.719",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742226,1741524219746,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.746",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742227,1741524219775,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.775",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742228,1741524219801,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.801",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742229,1741524219828,"fUST",-526.38702251,0.00047123,120,"2025-03-09T12:43:39.828",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742230,1741524219872,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.872",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742231,1741524219902,"fUST",-1452.52,0.00047123,120,"2025-03-09T12:43:39.902",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742232,1741524219930,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:39.930",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742233,1741524219958,"fUST",-503.68870789,0.00047123,120,"2025-03-09T12:43:39.958",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742234,1741524219986,"fUST",-636.03,0.00047123,120,"2025-03-09T12:43:39.986",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742235,1741524220014,"fUST",-2684.28,0.00047123,120,"2025-03-09T12:43:40.014",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742236,1741524220041,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.041",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742237,1741524220068,"fUST",-213.439707,0.00047123,120,"2025-03-09T12:43:40.068",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742238,1741524220095,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.095",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742239,1741524220122,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.122",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742240,1741524220150,"fUST",-213.439714,0.00047123,120,"2025-03-09T12:43:40.150",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742241,1741524220176,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.176",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742242,1741524220204,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.204",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742243,1741524220230,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.230",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742244,1741524220258,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.258",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742245,1741524220289,"fUST",-678.46,0.00047123,120,"2025-03-09T12:43:40.289",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742246,1741524220315,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.315",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742247,1741524220342,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.342",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742248,1741524220368,"fUST",-611.27,0.00047123,120,"2025-03-09T12:43:40.368",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742249,1741524220394,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.394",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742250,1741524220420,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.420",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742251,1741524220446,"fUST",-589.92,0.00047123,120,"2025-03-09T12:43:40.446",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742252,1741524220470,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.470",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742253,1741524220497,"fUST",-518.03,0.00047123,120,"2025-03-09T12:43:40.497",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742254,1741524220522,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.522",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742255,1741524220549,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.549",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742256,1741524220574,"fUST",-927.66,0.00047123,120,"2025-03-09T12:43:40.574",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742257,1741524220600,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.600",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742258,1741524220628,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.628",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742259,1741524220654,"fUST",-530.27423315,0.00047123,120,"2025-03-09T12:43:40.654",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742260,1741524220709,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.709",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742261,1741524220739,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.739",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742262,1741524220767,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.767",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742263,1741524220793,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.793",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742264,1741524220820,"fUST",-728.61,0.00047123,120,"2025-03-09T12:43:40.820",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742265,1741524220957,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:40.957",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742266,1741524220985,"fUST",-872.06,0.00047123,120,"2025-03-09T12:43:40.985",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742267,1741524221011,"fUST",-4352.83,0.00047123,120,"2025-03-09T12:43:41.011",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742268,1741524221037,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.037",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742269,1741524221064,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.064",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742270,1741524221089,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.089",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742271,1741524221115,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.115",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742272,1741524221139,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.139",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742273,1741524221163,"fUST",-162.390994,0.00047123,120,"2025-03-09T12:43:41.163",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742274,1741524221188,"fUST",-162.390986,0.00047123,120,"2025-03-09T12:43:41.188",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742275,1741524221213,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.213",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742276,1741524221237,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.237",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742277,1741524221265,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.265",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742278,1741524221290,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.290",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742279,1741524221316,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.316",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742280,1741524221343,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.343",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742281,1741524221369,"fUST",-790.59,0.00047123,120,"2025-03-09T12:43:41.369",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742282,1741524221394,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.394",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742283,1741524221421,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.421",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742284,1741524221447,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.447",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742285,1741524221471,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.471",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742286,1741524221497,"fUST",-500.0,0.00047123,120,"2025-03-09T12:43:41.497",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742287,1741524221523,"fUST",-1325.2,0.00047123,120,"2025-03-09T12:43:41.523",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742288,1741524221548,"fUST",-714.5,0.00047378,60,"2025-03-09T12:43:41.548",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742289,1741524221574,"fUST",-500.0,0.00047437,120,"2025-03-09T12:43:41.574",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742290,1741524221604,"fUST",-243.839853,0.00047661,120,"2025-03-09T12:43:41.604",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742291,1741524221630,"fUST",-243.839848,0.00047661,120,"2025-03-09T12:43:41.630",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742292,1741524221654,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:41.654",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742293,1741524221682,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.682",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742294,1741524221708,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.708",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742295,1741524221732,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742296,1741524221759,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.759",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742297,1741524221783,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.783",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742298,1741524221819,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.819",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742299,1741524221855,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.855",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742300,1741524221892,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.892",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742301,1741524221926,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:41.926",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742302,1741524221962,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:41.962",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742303,1741524221996,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:41.996",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742304,1741524222032,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742305,1741524222066,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.066",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742306,1741524222101,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.101",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742307,1741524222136,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.136",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742308,1741524222171,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.171",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742309,1741524222206,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742310,1741524222248,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.248",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742311,1741524222281,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.281",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742312,1741524222315,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.315",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742313,1741524222349,"fUST",-151.0,0.00047671,120,"2025-03-09T12:43:42.349",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742314,1741524222383,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.383",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742315,1741524222417,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.417",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742316,1741524222451,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.451",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742317,1741524222485,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742318,1741524222521,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.521",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742319,1741524222554,"fUST",-215.52369467,0.00047671,120,"2025-03-09T12:43:42.554",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742320,1741524222588,"fUST",-750.22,0.00047671,120,"2025-03-09T12:43:42.588",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742321,1741524222622,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.622",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742322,1741524222656,"fUST",-338.44191962,0.00047671,120,"2025-03-09T12:43:42.656",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742323,1741524222785,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.785",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742324,1741524222820,"fUST",-753.17,0.00047671,120,"2025-03-09T12:43:42.820",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742325,1741524222855,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.855",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742326,1741524222890,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.890",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742327,1741524222924,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.924",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742328,1741524222960,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:42.960",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742329,1741524222995,"fUST",-359.86852065,0.00047671,120,"2025-03-09T12:43:42.995",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742330,1741524223029,"fUST",-1157.16,0.00047671,120,"2025-03-09T12:43:43.029",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742331,1741524223064,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.064",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742332,1741524223099,"fUST",-501.23477947,0.00047671,120,"2025-03-09T12:43:43.099",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742333,1741524223135,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.135",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742334,1741524223170,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.170",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742335,1741524223205,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.205",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742336,1741524223239,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.239",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742337,1741524223272,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.272",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742338,1741524223306,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.306",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742339,1741524223339,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.339",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742340,1741524223371,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.371",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742341,1741524223405,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.405",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742342,1741524223438,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.438",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742343,1741524223470,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.470",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742344,1741524223502,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.502",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742345,1741524223536,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742346,1741524223569,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.569",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742347,1741524223603,"fUST",-157.98951824,0.00047671,120,"2025-03-09T12:43:43.603",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742348,1741524223636,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.636",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742349,1741524223671,"fUST",-1246.2,0.00047671,120,"2025-03-09T12:43:43.671",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742350,1741524223704,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.704",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742351,1741524223738,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.738",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742352,1741524223773,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.773",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742353,1741524223806,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.806",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742354,1741524223839,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.839",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742355,1741524223872,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.872",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742356,1741524223905,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.905",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742357,1741524223938,"fUST",-536.31852003,0.00047671,120,"2025-03-09T12:43:43.938",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742358,1741524223971,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:43.971",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742359,1741524224008,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.008",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742360,1741524224042,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.042",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742361,1741524224076,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.076",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742362,1741524224110,"fUST",-523.18876996,0.00047671,120,"2025-03-09T12:43:44.110",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742363,1741524224145,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.145",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742364,1741524224179,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.179",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742365,1741524224213,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.213",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742366,1741524224246,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.246",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742367,1741524224279,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.279",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742368,1741524224313,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.313",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742369,1741524224345,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.345",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742370,1741524224378,"fUST",-385.63934632,0.00047671,120,"2025-03-09T12:43:44.378",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742371,1741524224412,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.412",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742372,1741524224445,"fUST",-578.30042123,0.00047671,120,"2025-03-09T12:43:44.445",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742373,1741524224478,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.478",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742374,1741524224512,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.512",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742375,1741524224546,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.546",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742376,1741524224580,"fUST",-514.74,0.00047671,120,"2025-03-09T12:43:44.580",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742377,1741524224614,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.614",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742378,1741524224648,"fUST",-215.86907999,0.00047671,120,"2025-03-09T12:43:44.648",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742379,1741524224779,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.779",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742380,1741524224816,"fUST",-1167.27,0.00047671,120,"2025-03-09T12:43:44.816",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742381,1741524224852,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.852",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742382,1741524224888,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.888",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742383,1741524224925,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.925",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742384,1741524224961,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.961",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742385,1741524224998,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:44.998",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742386,1741524225033,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.033",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742387,1741524225069,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.069",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742388,1741524225106,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.106",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742389,1741524225143,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.143",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742390,1741524225182,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.182",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742391,1741524225217,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.217",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742392,1741524225252,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.252",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742393,1741524225288,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.288",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742394,1741524225324,"fUST",-5303.54,0.00047671,120,"2025-03-09T12:43:45.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742395,1741524225358,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742396,1741524225393,"fUST",-999.0,0.00047671,120,"2025-03-09T12:43:45.393",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742397,1741524225428,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.428",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742398,1741524225463,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.463",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742399,1741524225496,"fUST",-3138.9,0.00047671,120,"2025-03-09T12:43:45.496",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742400,1741524225530,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.530",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742401,1741524225565,"fUST",-8609.06,0.00047671,120,"2025-03-09T12:43:45.565",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742402,1741524225599,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.599",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742403,1741524225632,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.632",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742404,1741524225667,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.667",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742405,1741524225701,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.701",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742406,1741524225735,"fUST",-1507.21,0.00047671,120,"2025-03-09T12:43:45.735",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742407,1741524225769,"fUST",-1095.38,0.00047671,120,"2025-03-09T12:43:45.769",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742408,1741524225804,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.804",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742409,1741524225838,"fUST",-541.43,0.00047671,120,"2025-03-09T12:43:45.838",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742410,1741524225873,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.873",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742411,1741524225908,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.908",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742412,1741524225942,"fUST",-610.81,0.00047671,120,"2025-03-09T12:43:45.942",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742413,1741524225976,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:45.976",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742414,1741524226011,"fUST",-275.15888733,0.00047671,120,"2025-03-09T12:43:46.011",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742415,1741524226046,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.046",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742416,1741524226082,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.082",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742417,1741524226118,"fUST",-610.39,0.00047671,120,"2025-03-09T12:43:46.118",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742418,1741524226153,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.153",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742419,1741524226188,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.188",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742420,1741524226222,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.222",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742421,1741524226256,"fUST",-1535.93,0.00047671,120,"2025-03-09T12:43:46.256",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742422,1741524226290,"fUST",-2670.35,0.00047671,120,"2025-03-09T12:43:46.290",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742423,1741524226324,"fUST",-1991.11,0.00047671,120,"2025-03-09T12:43:46.324",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742424,1741524226358,"fUST",-221.28872117,0.00047671,120,"2025-03-09T12:43:46.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742425,1741524226392,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.392",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742426,1741524226425,"fUST",-1453.9,0.00047671,120,"2025-03-09T12:43:46.425",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742427,1741524226458,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.458",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742428,1741524226490,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.490",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742429,1741524226522,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.522",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742430,1741524226554,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.554",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742431,1741524226587,"fUST",-1251.95,0.00047671,120,"2025-03-09T12:43:46.587",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742432,1741524226619,"fUST",-808.63,0.00047671,120,"2025-03-09T12:43:46.619",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742433,1741524226655,"fUST",-1269.2,0.00047671,120,"2025-03-09T12:43:46.655",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742434,1741524226776,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.776",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742435,1741524226810,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.810",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742436,1741524226846,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.846",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742437,1741524226880,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.880",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742438,1741524226914,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.914",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742439,1741524226947,"fUST",-583.52,0.00047671,120,"2025-03-09T12:43:46.947",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742440,1741524226979,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:46.979",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742441,1741524227011,"fUST",-581.46,0.00047671,120,"2025-03-09T12:43:47.011",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742442,1741524227045,"fUST",-2007.35,0.00047671,30,"2025-03-09T12:43:47.045",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742443,1741524227081,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.081",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742444,1741524227114,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.114",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742445,1741524227150,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.150",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742446,1741524227183,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.183",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742447,1741524227216,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.216",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742448,1741524227249,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.249",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742449,1741524227282,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.282",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742450,1741524227314,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.314",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742451,1741524227347,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.347",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742452,1741524227379,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.379",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742453,1741524227413,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.413",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742454,1741524227448,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.448",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742455,1741524227481,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.481",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742456,1741524227514,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.514",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742457,1741524227546,"fUST",-1452.52,0.00047671,120,"2025-03-09T12:43:47.546",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742458,1741524227579,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.579",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742459,1741524227611,"fUST",-636.03,0.00047671,120,"2025-03-09T12:43:47.611",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742460,1741524227644,"fUST",-2684.28,0.00047671,120,"2025-03-09T12:43:47.644",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742461,1741524227675,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.675",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742462,1741524227709,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.709",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742463,1741524227741,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.741",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742464,1741524227775,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.775",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742465,1741524227807,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.807",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742466,1741524227838,"fUST",-165.02283977,0.00047671,120,"2025-03-09T12:43:47.838",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742467,1741524227870,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.870",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742468,1741524227902,"fUST",-678.46,0.00047671,120,"2025-03-09T12:43:47.902",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742469,1741524227935,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.935",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742470,1741524227966,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:47.966",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742471,1741524227999,"fUST",-611.27,0.00047671,120,"2025-03-09T12:43:47.999",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742472,1741524228032,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742473,1741524228067,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.067",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742474,1741524228102,"fUST",-589.92,0.00047671,120,"2025-03-09T12:43:48.102",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742475,1741524228138,"fUST",-518.03,0.00047671,120,"2025-03-09T12:43:48.138",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742476,1741524228172,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.172",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742477,1741524228206,"fUST",-533.43004553,0.00047671,120,"2025-03-09T12:43:48.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742478,1741524228241,"fUST",-927.66,0.00047671,120,"2025-03-09T12:43:48.241",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742479,1741524228274,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.274",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742480,1741524228307,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.307",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742481,1741524228339,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.339",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742482,1741524228378,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.378",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742483,1741524228413,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.413",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742484,1741524228447,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.447",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742485,1741524228482,"fUST",-728.61,0.00047671,120,"2025-03-09T12:43:48.482",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742486,1741524228611,"fUST",-521.14627137,0.00047671,120,"2025-03-09T12:43:48.611",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742487,1741524228651,"fUST",-872.06,0.00047671,120,"2025-03-09T12:43:48.651",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742488,1741524228689,"fUST",-4352.83,0.00047671,120,"2025-03-09T12:43:48.689",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742489,1741524228724,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.724",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742490,1741524228760,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.760",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742491,1741524228796,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.796",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742492,1741524228830,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.830",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742493,1741524228865,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.865",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742494,1741524228899,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.899",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742495,1741524228932,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.932",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742496,1741524228968,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:48.968",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742497,1741524229004,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.004",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742498,1741524229038,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742499,1741524229072,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.072",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742500,1741524229108,"fUST",-790.59,0.00047671,120,"2025-03-09T12:43:49.108",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742501,1741524229145,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.145",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742502,1741524229181,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.181",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742503,1741524229214,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.214",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742504,1741524229247,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.247",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742505,1741524229281,"fUST",-500.0,0.00047671,120,"2025-03-09T12:43:49.281",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742506,1741524229315,"fUST",-1325.2,0.00047671,120,"2025-03-09T12:43:49.315",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742507,1741524229347,"fUST",-241.35459028,0.000478,120,"2025-03-09T12:43:49.347",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742508,1741524229380,"fUST",-151.0,0.00047818,120,"2025-03-09T12:43:49.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742509,1741524229412,"fUST",-203.88,0.00047834,30,"2025-03-09T12:43:49.412",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742510,1741524229444,"fUST",-117496.14783075,0.000479,120,"2025-03-09T12:43:49.444",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742511,1741524229475,"fUST",-500.0,0.00047985,120,"2025-03-09T12:43:49.475",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742512,1741524229508,"fUST",-26988.21008189,0.00048,120,"2025-03-09T12:43:49.508",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742513,1741524229540,"fUST",-799.5,0.00048,120,"2025-03-09T12:43:49.540",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742514,1741524229572,"fUST",-151.0,0.00048,120,"2025-03-09T12:43:49.572",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742515,1741524229603,"fUST",-151.0,0.00048,120,"2025-03-09T12:43:49.603",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742516,1741524229634,"fUST",-236.397292,0.00048,120,"2025-03-09T12:43:49.634",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742517,1741524229665,"fUST",-151.0,0.00048,120,"2025-03-09T12:43:49.665",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742518,1741524229700,"fUST",-1101.17770492,0.00048,120,"2025-03-09T12:43:49.700",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742519,1741524229732,"fUST",-4000.0,0.00048,90,"2025-03-09T12:43:49.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742520,1741524229763,"fUST",-151.0,0.00048106,120,"2025-03-09T12:43:49.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742521,1741524229797,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:49.797",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742522,1741524229829,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.829",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742523,1741524229861,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.861",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742524,1741524229895,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.895",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742525,1741524229929,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.929",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742526,1741524229962,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.962",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742527,1741524229995,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:49.995",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742528,1741524230028,"fUST",-615.19556578,0.00048219,120,"2025-03-09T12:43:50.028",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742529,1741524230060,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:50.060",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742530,1741524230092,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.092",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742531,1741524230124,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.124",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742532,1741524230156,"fUST",-210.02071735,0.00048219,120,"2025-03-09T12:43:50.156",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742533,1741524230188,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.188",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742534,1741524230220,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.220",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742535,1741524230251,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.251",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742536,1741524230284,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.284",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742537,1741524230402,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742538,1741524230436,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.436",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742539,1741524230468,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.468",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742540,1741524230503,"fUST",-151.0,0.00048219,120,"2025-03-09T12:43:50.503",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742541,1741524230536,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.536",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742542,1741524230568,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.568",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742543,1741524230600,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.600",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742544,1741524230632,"fUST",-537.24437351,0.00048219,120,"2025-03-09T12:43:50.632",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742545,1741524230664,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.664",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742546,1741524230696,"fUST",-750.22,0.00048219,120,"2025-03-09T12:43:50.696",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742547,1741524230728,"fUST",-540.19320595,0.00048219,120,"2025-03-09T12:43:50.728",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742548,1741524230762,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.762",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742549,1741524230794,"fUST",-753.17,0.00048219,120,"2025-03-09T12:43:50.794",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742550,1741524230827,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.827",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742551,1741524230860,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.860",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742552,1741524230895,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.895",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742553,1741524230929,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.929",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742554,1741524230961,"fUST",-1157.16,0.00048219,120,"2025-03-09T12:43:50.961",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742555,1741524230995,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:50.995",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742556,1741524231030,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.030",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742557,1741524231064,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.064",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742558,1741524231097,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.097",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742559,1741524231132,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.132",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742560,1741524231166,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.166",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742561,1741524231198,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.198",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742562,1741524231230,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.230",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742563,1741524231261,"fUST",-183.57938543,0.00048219,120,"2025-03-09T12:43:51.261",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742564,1741524231292,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.292",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742565,1741524231323,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.323",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742566,1741524231354,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.354",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742567,1741524231385,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.385",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742568,1741524231416,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.416",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742569,1741524231446,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.446",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742570,1741524231477,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.477",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742571,1741524231508,"fUST",-1246.2,0.00048219,120,"2025-03-09T12:43:51.508",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742572,1741524231539,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.539",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742573,1741524231571,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.571",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742574,1741524231603,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.603",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742575,1741524231633,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.633",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742576,1741524231665,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.665",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742577,1741524231699,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.699",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742578,1741524231732,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742579,1741524231763,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742580,1741524231796,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.796",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742581,1741524231828,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.828",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742582,1741524231859,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.859",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742583,1741524231890,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.890",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742584,1741524231923,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.923",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742585,1741524231954,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.954",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742586,1741524231985,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:51.985",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742587,1741524232100,"fUST",-278.83672062,0.00048219,120,"2025-03-09T12:43:52.100",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742588,1741524232134,"fUST",-334.68286952,0.00048219,120,"2025-03-09T12:43:52.134",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742589,1741524232167,"fUST",-546.9706657,0.00048219,120,"2025-03-09T12:43:52.167",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742590,1741524232200,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.200",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742591,1741524232233,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.233",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742592,1741524232266,"fUST",-523.28623931,0.00048219,120,"2025-03-09T12:43:52.266",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742593,1741524232298,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.298",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742594,1741524232330,"fUST",-514.74,0.00048219,120,"2025-03-09T12:43:52.330",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742595,1741524232364,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.364",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742596,1741524232396,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.396",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742597,1741524232429,"fUST",-1167.27,0.00048219,120,"2025-03-09T12:43:52.429",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742598,1741524232462,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.462",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742599,1741524232494,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.494",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742600,1741524232528,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.528",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742601,1741524232560,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.560",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742602,1741524232592,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.592",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742603,1741524232624,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.624",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742604,1741524232656,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.656",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742605,1741524232691,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.691",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742606,1741524232723,"fUST",-520.85384948,0.00048219,120,"2025-03-09T12:43:52.723",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742607,1741524232753,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.753",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742608,1741524232785,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.785",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742609,1741524232817,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.817",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742610,1741524232850,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.850",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742611,1741524232883,"fUST",-5303.54,0.00048219,120,"2025-03-09T12:43:52.883",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742612,1741524232917,"fUST",-500.0,0.00048219,120,"2025-03-09T12:43:52.917",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742613,1741524232952,"fUST",-6.80987632,0.00048219,120,"2025-03-09T12:43:52.952",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742614,1741524290369,"fUST",160.0,0.0002,3,"2025-03-09T12:44:50.369",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742615,1741524336150,"fUST",-194.0131577,0.00025643,2,"2025-03-09T12:45:36.150",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742616,1741524398741,"fUST",10023.00032976,0.0002502,2,"2025-03-09T12:46:38.741",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742620,1741524426094,"fUST",-255.06347878,0.00025643,2,"2025-03-09T12:47:06.094",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742621,1741524437076,"fUST",-435.20042235,0.00025643,2,"2025-03-09T12:47:17.076",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742622,1741524441204,"fUST",-6.14381728,0.00025643,2,"2025-03-09T12:47:21.204",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742623,1741524441226,"fUST",-486.27104381,0.00026925,2,"2025-03-09T12:47:21.226",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742624,1741524441248,"fUST",-77.77733785,0.00028019,2,"2025-03-09T12:47:21.248",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742626,1741524453124,"fUST",-222.22266215,0.00028019,2,"2025-03-09T12:47:33.124",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742627,1741524453147,"fUST",-500.0,0.0002802,2,"2025-03-09T12:47:33.147",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742628,1741524453170,"fUST",-500.0,0.0002802,2,"2025-03-09T12:47:33.170",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742629,1741524453193,"fUST",-976.61863723,0.0002802,2,"2025-03-09T12:47:33.193",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742630,1741524453216,"fUST",-500.0,0.0002802,2,"2025-03-09T12:47:33.216",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742631,1741524453240,"fUST",-800.69844637,0.0002802,2,"2025-03-09T12:47:33.240",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742632,1741524453261,"fUST",-186.5323306,0.00028357,2,"2025-03-09T12:47:33.261",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742633,1741524453283,"fUST",-338.7508966,0.00028433,2,"2025-03-09T12:47:33.283",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742634,1741524453304,"fUST",-2445.12202934,0.00028837,2,"2025-03-09T12:47:33.304",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742646,1741524548193,"fUST",-300.0,0.00028,2,"2025-03-09T12:49:08.193",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742647,1741524548215,"fUST",-674.79237648,0.0002802,2,"2025-03-09T12:49:08.215",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742648,1741524548235,"fUST",-253.60336696,0.00028837,2,"2025-03-09T12:49:08.235",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742649,1741524548255,"fUST",-195.5275059,0.00028919,2,"2025-03-09T12:49:08.255",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742650,1741524548276,"fUST",-3302.5783249,0.00029239,2,"2025-03-09T12:49:08.276",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742651,1741524548303,"fUST",-500.0,0.00030483,2,"2025-03-09T12:49:08.303",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742652,1741524548327,"fUST",-152.0,0.00030831,2,"2025-03-09T12:49:08.327",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742653,1741524548349,"fUST",-200.0,0.0003089,2,"2025-03-09T12:49:08.349",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742654,1741524548370,"fUST",-1097.55416692,0.000309,5,"2025-03-09T12:49:08.370",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742655,1741524548391,"fUST",-400.0,0.00030997,2,"2025-03-09T12:49:08.391",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742656,1741524548410,"fUST",-180.0,0.00030998,2,"2025-03-09T12:49:08.410",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742657,1741524548430,"fUST",-225.42515677,0.00030998,2,"2025-03-09T12:49:08.430",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742658,1741524548450,"fUST",-227.1565142,0.00030998,2,"2025-03-09T12:49:08.450",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742659,1741524548472,"fUST",-569.46402397,0.00030998,2,"2025-03-09T12:49:08.472",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742660,1741524548493,"fUST",-420.96431969,0.00030998,2,"2025-03-09T12:49:08.493",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742661,1741524548517,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.517",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742662,1741524548542,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.542",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742663,1741524548566,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.566",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742664,1741524548595,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.595",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742665,1741524548621,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.621",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742666,1741524548645,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.645",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742667,1741524548669,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742668,1741524548693,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.693",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742669,1741524548717,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.717",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742670,1741524548740,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.740",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742671,1741524548763,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742672,1741524548789,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.789",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742673,1741524548812,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.812",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742674,1741524548836,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.836",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742675,1741524548861,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.861",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742676,1741524548885,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.885",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742677,1741524548910,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.910",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742678,1741524548935,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.935",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742679,1741524548959,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.959",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742680,1741524548983,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:08.983",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742681,1741524549008,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.008",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742682,1741524549032,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.032",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742683,1741524549057,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.057",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742684,1741524549081,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.081",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742685,1741524549106,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.106",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742686,1741524549131,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.131",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742687,1741524549156,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.156",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742688,1741524549180,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742689,1741524549206,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742690,1741524549230,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.230",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742691,1741524549253,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.253",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742692,1741524549276,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.276",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742693,1741524549299,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.299",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742694,1741524549325,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.325",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742695,1741524549348,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.348",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742696,1741524549372,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.372",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742697,1741524549394,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.394",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742698,1741524549417,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.417",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742699,1741524549440,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.440",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742700,1741524549463,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.463",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742701,1741524549486,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.486",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742702,1741524549509,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.509",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742703,1741524549531,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.531",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742704,1741524549554,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.554",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742705,1741524549579,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.579",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742706,1741524549602,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.602",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742707,1741524549627,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.627",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742708,1741524549653,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.653",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742709,1741524549677,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.677",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742710,1741524549702,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.702",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742711,1741524549727,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.727",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742712,1741524549753,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.753",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742713,1741524549868,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.868",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742714,1741524549897,"fUST",-543.67153819,0.00030998,2,"2025-03-09T12:49:09.897",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742715,1741524549922,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:09.922",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742716,1741524549946,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:09.946",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742717,1741524549970,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:09.970",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742718,1741524549992,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:09.992",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742719,1741524550015,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.015",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742720,1741524550038,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742721,1741524550060,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.060",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742722,1741524550084,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.084",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742723,1741524550107,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.107",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742724,1741524550131,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.131",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742725,1741524550156,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.156",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742726,1741524550180,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.180",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742727,1741524550204,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.204",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742728,1741524550226,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.226",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742729,1741524550249,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.249",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742730,1741524550273,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.273",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742731,1741524550296,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.296",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742732,1741524550319,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.319",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742733,1741524550342,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.342",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742734,1741524550366,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.366",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742735,1741524550389,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.389",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742736,1741524550413,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.413",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742737,1741524550436,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.436",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742738,1741524550459,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.459",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742739,1741524550483,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.483",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742740,1741524550507,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.507",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742741,1741524550531,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.531",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742742,1741524550562,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.562",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742743,1741524550593,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.593",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742744,1741524550619,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.619",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742745,1741524550644,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.644",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742746,1741524550668,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.668",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742747,1741524550692,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.692",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742748,1741524550716,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.716",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742749,1741524550740,"fUST",-574.17491454,0.00030998,2,"2025-03-09T12:49:10.740",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742750,1741524550763,"fUST",-597.64225725,0.00030998,2,"2025-03-09T12:49:10.763",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742751,1741524550788,"fUST",-650.0,0.00030998,2,"2025-03-09T12:49:10.788",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742752,1741524550813,"fUST",-500.0,0.00030998,2,"2025-03-09T12:49:10.813",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742753,1741524550842,"fUST",-497.69333894,0.00030998,2,"2025-03-09T12:49:10.842",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742754,1741524550868,"fUST",-333.72723587,0.00030998,2,"2025-03-09T12:49:10.868",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742755,1741524550892,"fUST",-500.0,0.00030998,2,"2025-03-09T12:49:10.892",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742756,1741524550918,"fUST",-499.86649046,0.00030998,2,"2025-03-09T12:49:10.918",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742757,1741524550943,"fUST",-500.0,0.00030998,2,"2025-03-09T12:49:10.943",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742758,1741524550964,"fUST",-234.949217,0.00030998,2,"2025-03-09T12:49:10.964",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742759,1741524550987,"fUST",-239.07928462,0.00030998,2,"2025-03-09T12:49:10.987",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742760,1741524551009,"fUST",-522.39296613,0.00030998,2,"2025-03-09T12:49:11.009",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742761,1741524551031,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.031",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742762,1741524551054,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.054",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742763,1741524551079,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.079",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742764,1741524551101,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.101",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742765,1741524551123,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.123",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742766,1741524551145,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.145",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742767,1741524551167,"fUST",-188.96858921,0.00031,10,"2025-03-09T12:49:11.167",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742768,1741524551188,"fUST",-500.0,0.00031,10,"2025-03-09T12:49:11.188",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742769,1741524551208,"fUST",-214.83544598,0.00031057,5,"2025-03-09T12:49:11.208",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742770,1741524551228,"fUST",-500.0,0.00031057,2,"2025-03-09T12:49:11.228",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742771,1741524551248,"fUST",-501.17988011,0.00031057,5,"2025-03-09T12:49:11.248",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742772,1741524551268,"fUST",-500.0,0.00031057,5,"2025-03-09T12:49:11.268",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742773,1741524551288,"fUST",-500.0,0.00031057,2,"2025-03-09T12:49:11.288",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742774,1741524551308,"fUST",-500.0,0.00031057,5,"2025-03-09T12:49:11.308",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742775,1741524551330,"fUST",-500.0,0.00031057,5,"2025-03-09T12:49:11.330",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742776,1741524551350,"fUST",-482.01245608,0.00031057,5,"2025-03-09T12:49:11.350",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742777,1741524551370,"fUST",-500.0,0.00031286,5,"2025-03-09T12:49:11.370",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742778,1741524551390,"fUST",-513.87258484,0.00031286,5,"2025-03-09T12:49:11.390",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742779,1741524551413,"fUST",-504.326413,0.00031286,2,"2025-03-09T12:49:11.413",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742780,1741524551434,"fUST",-179.35,0.0003138,2,"2025-03-09T12:49:11.434",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742781,1741524551453,"fUST",-568.3855173,0.00031388,2,"2025-03-09T12:49:11.453",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742782,1741524551473,"fUST",-150.0,0.00031391,7,"2025-03-09T12:49:11.473",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742783,1741524551493,"fUST",-150.0,0.00031391,7,"2025-03-09T12:49:11.493",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742784,1741524551513,"fUST",-150.0,0.00031391,7,"2025-03-09T12:49:11.513",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742785,1741524551533,"fUST",-500.0,0.000314,5,"2025-03-09T12:49:11.533",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742786,1741524551553,"fUST",-500.0,0.000314,5,"2025-03-09T12:49:11.553",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742787,1741524551573,"fUST",-159.89,0.000314,5,"2025-03-09T12:49:11.573",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742788,1741524551593,"fUST",-600.0,0.00032273,2,"2025-03-09T12:49:11.593",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742789,1741524551612,"fUST",-700.0000001,0.0003288,2,"2025-03-09T12:49:11.612",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742790,1741524551631,"fUST",-221.36399739,0.00032892,2,"2025-03-09T12:49:11.631",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742791,1741524551650,"fUST",-600.0,0.00032937,2,"2025-03-09T12:49:11.650",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742792,1741524551670,"fUST",-9805.07155841,0.00032949,2,"2025-03-09T12:49:11.670",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742793,1741524551689,"fUST",-618.75308564,0.00032949,2,"2025-03-09T12:49:11.689",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742794,1741524551709,"fUST",-5763.69037644,0.00032959,2,"2025-03-09T12:49:11.709",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742795,1741524551996,"fUST",-500.0,0.00031286,5,"2025-03-09T12:49:11.996",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742796,1741524552017,"fUST",-4236.30962356,0.00032959,2,"2025-03-09T12:49:12.017",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742797,1741524552038,"fUST",-10402.43834006,0.00032959,2,"2025-03-09T12:49:12.038",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742798,1741524553091,"fUST",-500.01899374,0.00031286,5,"2025-03-09T12:49:13.091",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742799,1741524553112,"fUST",-500.0,0.00031286,2,"2025-03-09T12:49:13.112",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742800,1741524553132,"fUST",-10693.77122626,0.00032959,2,"2025-03-09T12:49:13.132",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742801,1741524553160,"fUST",-3803.79043368,0.00032959,2,"2025-03-09T12:49:13.160",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742802,1741524553181,"fUST",-622.2,0.00032992,2,"2025-03-09T12:49:13.181",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742803,1741524553201,"fUST",-500.0,0.00033,5,"2025-03-09T12:49:13.201",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742804,1741524553220,"fUST",-500.0,0.00033,5,"2025-03-09T12:49:13.220",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742805,1741524553241,"fUST",-645.2214,0.00033047,2,"2025-03-09T12:49:13.241",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742806,1741524553261,"fUST",-669.0945918,0.00033102,2,"2025-03-09T12:49:13.261",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742807,1741524553282,"fUST",-693.8510917,0.00033157,2,"2025-03-09T12:49:13.282",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742808,1741524553302,"fUST",-719.52358209,0.00033212,2,"2025-03-09T12:49:13.302",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742809,1741524553321,"fUST",-746.14595463,0.00033267,2,"2025-03-09T12:49:13.321",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742810,1741524553341,"fUST",-773.75335495,0.00033322,2,"2025-03-09T12:49:13.341",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742811,1741524553362,"fUST",-560.0,0.00033374,2,"2025-03-09T12:49:13.362",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742812,1741524553382,"fUST",-802.38222908,0.00033377,2,"2025-03-09T12:49:13.382",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742813,1741524553402,"fUST",-832.07037156,0.00033432,2,"2025-03-09T12:49:13.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742814,1741524553422,"fUST",-862.8569753,0.00033487,2,"2025-03-09T12:49:13.422",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742815,1741524553442,"fUST",-894.78268339,0.00033542,2,"2025-03-09T12:49:13.442",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742816,1741524553462,"fUST",-927.88964268,0.00033597,2,"2025-03-09T12:49:13.462",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742817,1741524553482,"fUST",-962.22155946,0.00033652,2,"2025-03-09T12:49:13.482",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742818,1741524553502,"fUST",-180.0,0.00033998,2,"2025-03-09T12:49:13.502",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742819,1741524553522,"fUST",-783.0,0.00035932,2,"2025-03-09T12:49:13.522",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742820,1741524553542,"fUST",-809.8824731,0.00036386,2,"2025-03-09T12:49:13.542",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742821,1741524553562,"fUST",-1000.0,0.00036537,5,"2025-03-09T12:49:13.562",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742822,1741524553593,"fUST",-500.0,0.00036765,5,"2025-03-09T12:49:13.593",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742823,1741524553623,"fUST",-501.93751938,0.00036765,5,"2025-03-09T12:49:13.623",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742824,1741524553651,"fUST",-240.22677918,0.00036765,2,"2025-03-09T12:49:13.651",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742825,1741524553682,"fUST",-1116.74058536,0.00036879,5,"2025-03-09T12:49:13.682",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742826,1741524553711,"fUST",-192.576,0.00036884,5,"2025-03-09T12:49:13.711",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742827,1741524553742,"fUST",-500.0,0.00038479,5,"2025-03-09T12:49:13.742",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742828,1741524553770,"fUST",-1097.0,0.00038687,5,"2025-03-09T12:49:13.770",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742829,1741524553801,"fUST",-522.59928961,0.0003898,3,"2025-03-09T12:49:13.801",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742847,1741524555855,"fUST",2363.86631188,0.00030898,2,"2025-03-09T12:49:15.855",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742848,1741524557361,"fUST",267.43373459,0.00031286,5,"2025-03-09T12:49:17.361",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742849,1741524559077,"fUST",-162.0,0.00041,14,"2025-03-09T12:49:19.077",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742850,1741524559099,"fUST",-1536.0,0.00041653,5,"2025-03-09T12:49:19.099",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742852,1741524560683,"fUST",160.04271205,0.00031286,5,"2025-03-09T12:49:20.683",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742853,1741524560832,"fUST",2363.86631182,0.00034767,2,"2025-03-09T12:49:20.832",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742854,1741524561279,"fUST",160.78436985,0.00031286,5,"2025-03-09T12:49:21.279",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742855,1741524561398,"fUST",167.006,0.00036473,5,"2025-03-09T12:49:21.398",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742856,1741524564238,"fUST",157.757,0.00036261,5,"2025-03-09T12:49:24.238",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742857,1741524565828,"fUST",2363.86631182,0.00038636,2,"2025-03-09T12:49:25.828",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742858,1741524566405,"fUST",502.44637538,0.00031286,5,"2025-03-09T12:49:26.405",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742859,1741524568310,"fUST",500.0,0.00031286,5,"2025-03-09T12:49:28.310",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742860,1741524568361,"fUST",500.0,0.00036765,5,"2025-03-09T12:49:28.361",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742861,1741524571149,"fUST",-2363.86631182,0.00042505,28,"2025-03-09T12:49:31.149",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742863,1741524582416,"fUST",300.0,0.0002792,2,"2025-03-09T12:49:42.416",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742864,1741524582929,"fUST",160.0,0.00039395,2,"2025-03-09T12:49:42.929",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742865,1741524583885,"fUST",239.07928462,0.00030998,2,"2025-03-09T12:49:43.885",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742866,1741524583914,"fUST",234.949217,0.00030998,2,"2025-03-09T12:49:43.914",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742867,1741524583942,"fUST",500.0,0.00030998,2,"2025-03-09T12:49:43.942",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742868,1741524583979,"fUST",518.45426969,0.00030998,2,"2025-03-09T12:49:43.979",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742869,1741524584309,"fUST",33.95034489,0.00036,2,"2025-03-09T12:49:44.309",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742870,1741524584332,"fUST",166.04965511,0.00036,2,"2025-03-09T12:49:44.332",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742871,1741524594965,"fUST",200.0,0.0004,2,"2025-03-09T12:49:54.965",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742872,1741524599977,"fUST",200.0,0.0004,2,"2025-03-09T12:49:59.977",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742873,1741524603228,"fUST",1738.0,0.00025,2,"2025-03-09T12:50:03.228",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742874,1741524605242,"fUST",185.3565246,0.00032937,2,"2025-03-09T12:50:05.242",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742875,1741524605947,"fUST",219.75382492,0.00031286,5,"2025-03-09T12:50:05.947",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742876,1741524607130,"fUST",500.0,0.00031286,5,"2025-03-09T12:50:07.130",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742877,1741524607181,"fUST",508.15869348,0.00036765,5,"2025-03-09T12:50:07.181",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742878,1741524609662,"fUST",851.25916592,0.00035905,2,"2025-03-09T12:50:09.662",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742879,1741524609770,"fUST",256.360563,0.0003589,2,"2025-03-09T12:50:09.770",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742880,1741524610002,"fUST",256.360563,0.00041211,2,"2025-03-09T12:50:10.002",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742881,1741524610857,"fUST",600.0,0.0003098,2,"2025-03-09T12:50:10.857",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742882,1741524611523,"fUST",622.2,0.00031035,2,"2025-03-09T12:50:11.523",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742883,1741524612209,"fUST",645.2214,0.0003109,2,"2025-03-09T12:50:12.209",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742884,1741524613023,"fUST",669.0945918,0.00031145,2,"2025-03-09T12:50:13.023",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742885,1741524613100,"fUST",200.0,0.0004,2,"2025-03-09T12:50:13.100",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742886,1741524613732,"fUST",1094.67790384,0.000312,2,"2025-03-09T12:50:13.732",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742887,1741524622506,"fUST",200.0,0.0004,2,"2025-03-09T12:50:22.506",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742888,1741524630246,"fUST",197.87475,0.00035,5,"2025-03-09T12:50:30.246",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742928,1741524632402,"fUST",-200.0,0.00042,2,"2025-03-09T12:50:32.402",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742930,1741524632412,"fUST",-160.37195767,0.00042131,2,"2025-03-09T12:50:32.412",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742936,1741524632459,"fUST",-1797.56126733,0.00042131,2,"2025-03-09T12:50:32.459",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742937,1741524632469,"fUST",-181.36573647,0.00043835,120,"2025-03-09T12:50:32.469",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742938,1741524632499,"fUST",1335.6809175,0.000419,9,"2025-03-09T12:50:32.499",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742942,1741524635614,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.614",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742943,1741524635642,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.642",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742944,1741524635673,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.673",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742945,1741524635700,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.700",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742946,1741524635938,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.938",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742947,1741524635969,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.969",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742948,1741524635995,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:35.995",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742949,1741524636486,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:36.486",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742950,1741524636512,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:36.512",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742951,1741524636586,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:36.586",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742952,1741524636614,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:36.614",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355742953,1741524636669,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:36.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743048,1741524638832,"fUST",-318.63426353,0.00043835,120,"2025-03-09T12:50:38.832",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743049,1741524638842,"fUST",-200.0,0.00044,2,"2025-03-09T12:50:38.842",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743050,1741524638852,"fUST",-500.0,0.00044383,120,"2025-03-09T12:50:38.852",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743051,1741524638861,"fUST",-209.67003069,0.00044831,120,"2025-03-09T12:50:38.861",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743052,1741524638870,"fUST",-550.0,0.00044846,5,"2025-03-09T12:50:38.870",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743053,1741524638880,"fUST",-500.0,0.00044931,120,"2025-03-09T12:50:38.880",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743054,1741524638891,"fUST",-151.0,0.00045,120,"2025-03-09T12:50:38.891",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743055,1741524638906,"fUST",-500.0,0.00045479,120,"2025-03-09T12:50:38.906",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743056,1741524638917,"fUST",-183.85958423,0.00045479,120,"2025-03-09T12:50:38.917",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743057,1741524638926,"fUST",-3338.2586351,0.00045545,4,"2025-03-09T12:50:38.926",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743058,1741524638935,"fUST",-1000.0,0.00046,120,"2025-03-09T12:50:38.935",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743059,1741524638945,"fUST",-998.34078239,0.00046,19,"2025-03-09T12:50:38.945",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743106,1741524640519,"fUST",-572.39045341,0.00046,19,"2025-03-09T12:50:40.519",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743108,1741524640529,"fUST",-500.0,0.00046027,120,"2025-03-09T12:50:40.529",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743110,1741524640539,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.539",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743112,1741524640549,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.549",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743114,1741524640559,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.559",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743115,1741524640568,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.568",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743117,1741524640579,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.579",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743119,1741524640588,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.588",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743121,1741524640598,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.598",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743123,1741524640608,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.608",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743125,1741524640618,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.618",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743127,1741524640628,"fUST",-500.0,0.000461,2,"2025-03-09T12:50:40.628",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743129,1741524640638,"fUST",-506.98,0.000461,2,"2025-03-09T12:50:40.638",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743130,1741524640649,"fUST",-1453.7791273,0.00046119,2,"2025-03-09T12:50:40.649",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743132,1741524640659,"fUST",-32896.4554,0.00046336,14,"2025-03-09T12:50:40.659",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743134,1741524640670,"fUST",-9805.07155841,0.00046337,4,"2025-03-09T12:50:40.670",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743136,1741524640679,"fUST",-618.75308564,0.00046337,4,"2025-03-09T12:50:40.679",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743138,1741524640690,"fUST",-886.76,0.00046365,10,"2025-03-09T12:50:40.690",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743140,1741524640700,"fUST",-32446.81037525,0.00046365,4,"2025-03-09T12:50:40.700",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743434,1741524646274,"fUST",-157.67,0.00046365,30,"2025-03-09T12:50:46.274",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743435,1741524646284,"fUST",-16578.54741675,0.00046365,4,"2025-03-09T12:50:46.284",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743436,1741524646293,"fUST",-3093.7654282,0.00046365,4,"2025-03-09T12:50:46.293",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743437,1741524646303,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.303",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743438,1741524646312,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.312",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743439,1741524646322,"fUST",-507.05402076,0.00046373,10,"2025-03-09T12:50:46.322",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743440,1741524646332,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.332",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743441,1741524646342,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.342",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743442,1741524646351,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.351",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743443,1741524646361,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.361",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743444,1741524646371,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.371",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743445,1741524646380,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.380",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743446,1741524646390,"fUST",-500.0,0.00046373,2,"2025-03-09T12:50:46.390",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743447,1741524646399,"fUST",-280.30199711,0.00046373,2,"2025-03-09T12:50:46.399",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743448,1741524646408,"fUST",-500.0,0.00046373,10,"2025-03-09T12:50:46.408",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743449,1741524646418,"fUST",-166.1564816,0.00046373,10,"2025-03-09T12:50:46.418",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743450,1741524646428,"fUST",-2363.86631182,0.00046375,28,"2025-03-09T12:50:46.428",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743451,1741524646438,"fUST",-155.578168,0.00046375,120,"2025-03-09T12:50:46.438",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743452,1741524646447,"fUST",-151.0,0.00046375,120,"2025-03-09T12:50:46.447",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743453,1741524646457,"fUST",-151.0,0.00046375,120,"2025-03-09T12:50:46.457",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743454,1741524646466,"fUST",-151.0,0.00046375,120,"2025-03-09T12:50:46.466",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743455,1741524646476,"fUST",-151.0,0.00046375,120,"2025-03-09T12:50:46.476",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743456,1741524646485,"fUST",-151.0,0.00046375,120,"2025-03-09T12:50:46.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743457,1741524646495,"fUST",-301.574118,0.00046375,90,"2025-03-09T12:50:46.495",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743458,1741524646505,"fUST",-895.061119,0.00046375,60,"2025-03-09T12:50:46.505",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743459,1741524646514,"fUST",-125767.06445255,0.00046375,2,"2025-03-09T12:50:46.514",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743480,1741524648711,"fUST",200.0,0.0004,2,"2025-03-09T12:50:48.711",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743481,1741524652193,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:52.193",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743482,1741524652220,"fUST",280.34248424,0.00030997,2,"2025-03-09T12:50:52.220",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743483,1741524652333,"fUST",192.21854404,0.00030998,2,"2025-03-09T12:50:52.333",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743484,1741524652358,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:52.358",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743485,1741524652383,"fUST",164.48070893,0.00030997,2,"2025-03-09T12:50:52.383",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743486,1741524652409,"fUST",500.0,0.00030998,2,"2025-03-09T12:50:52.409",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743487,1741524652553,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:52.553",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743488,1741524652691,"fUST",552.538388,0.00030998,2,"2025-03-09T12:50:52.691",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743489,1741524652718,"fUST",373.25215606,0.00030998,2,"2025-03-09T12:50:52.718",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743490,1741524652893,"fUST",214.93854082,0.00030998,2,"2025-03-09T12:50:52.893",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743491,1741524653595,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:50:53.595",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743492,1741524654229,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:54.229",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743493,1741524654270,"fUST",366.28734643,0.00030997,2,"2025-03-09T12:50:54.270",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743494,1741524654297,"fUST",1459.18767533,0.00030997,2,"2025-03-09T12:50:54.297",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743495,1741524655986,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:55.986",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743496,1741524656037,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:56.037",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743497,1741524656069,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:50:56.069",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743498,1741524656329,"fUST",500.0,0.00030997,2,"2025-03-09T12:50:56.329",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743499,1741524658258,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:50:58.258",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743500,1741524659807,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:50:59.807",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743501,1741524660206,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.206",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743502,1741524660243,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.243",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743503,1741524660280,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.280",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743504,1741524660319,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.319",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743505,1741524660362,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.362",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743506,1741524660404,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.404",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743507,1741524660442,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.442",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743508,1741524660485,"fUST",1654.51204103,0.00030997,2,"2025-03-09T12:51:00.485",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743509,1741524660514,"fUST",170.96298073,0.00030997,2,"2025-03-09T12:51:00.514",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743510,1741524660554,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.554",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743511,1741524660585,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.585",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743512,1741524660625,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.625",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743513,1741524660669,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.669",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743514,1741524660712,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.712",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743515,1741524660787,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.787",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743516,1741524660831,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.831",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743517,1741524660883,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.883",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743518,1741524660933,"fUST",769.91640005,0.00030997,2,"2025-03-09T12:51:00.933",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743519,1741524660961,"fUST",1055.55862171,0.00030997,2,"2025-03-09T12:51:00.961",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743520,1741524660994,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:00.994",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743521,1741524661069,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.069",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743522,1741524661108,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.108",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743523,1741524661156,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.156",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743524,1741524661203,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.203",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743525,1741524661252,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.252",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743526,1741524661335,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.335",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743527,1741524661386,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.386",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743528,1741524661498,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.498",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743529,1741524661543,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.543",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743530,1741524661580,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.580",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743531,1741524661618,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.618",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743532,1741524661652,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.652",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743533,1741524661688,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.688",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743534,1741524661722,"fUST",1034.00215395,0.00030997,2,"2025-03-09T12:51:01.722",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743535,1741524661748,"fUST",791.47286781,0.00030997,2,"2025-03-09T12:51:01.748",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743536,1741524661783,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.783",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743537,1741524661986,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:01.986",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743538,1741524662023,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:02.023",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743539,1741524662062,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:02.062",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743540,1741524662145,"fUST",1825.47502176,0.00030997,2,"2025-03-09T12:51:02.145",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743541,1741524662188,"fUST",1534.41530207,0.00030997,2,"2025-03-09T12:51:02.188",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743542,1741524662214,"fUST",291.05971969,0.00030997,2,"2025-03-09T12:51:02.214",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743543,1741524662245,"fUST",796.266402,0.00030997,2,"2025-03-09T12:51:02.245",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743547,1741525007363,"fUST",258.75,0.0002502,2,"2025-03-09T12:56:47.363",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743548,1741525016245,"fUST",300.0,0.0002502,2,"2025-03-09T12:56:56.245",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743550,1741525065437,"fUST",-788.35,0.00027909,3,"2025-03-09T12:57:45.437",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743551,1741525065467,"fUST",-500.0,0.00027973,5,"2025-03-09T12:57:45.467",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743552,1741525065491,"fUST",-267.17721038,0.00027973,5,"2025-03-09T12:57:45.491",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743553,1741525065516,"fUST",-504.85966361,0.00027973,5,"2025-03-09T12:57:45.516",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743554,1741525065540,"fUST",-260.31076706,0.00027973,5,"2025-03-09T12:57:45.540",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743555,1741525065565,"fUST",-162.28783326,0.00027973,5,"2025-03-09T12:57:45.565",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743556,1741525065589,"fUST",-500.0,0.00027973,5,"2025-03-09T12:57:45.589",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743557,1741525065614,"fUST",-500.0,0.00028073,5,"2025-03-09T12:57:45.614",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743558,1741525065740,"fUST",-1418.55757399,0.000289,5,"2025-03-09T12:57:45.740",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743559,1741525065764,"fUST",-205.48826695,0.0002945,5,"2025-03-09T12:57:45.764",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743560,1741525065789,"fUST",-500.0,0.0002945,5,"2025-03-09T12:57:45.789",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743561,1741525085366,"fUST",500.84861186,0.00027973,5,"2025-03-09T12:58:05.366",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743562,1741525087368,"fUST",501.64993421,0.00027973,3,"2025-03-09T12:58:07.368",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743563,1741525131027,"fUST",1371.27232134,0.000289,5,"2025-03-09T12:58:51.027",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743564,1741525173655,"fUST",650.0,0.00027973,5,"2025-03-09T12:59:33.655",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743566,1741525207660,"fUST",500.0,0.00027973,3,"2025-03-09T13:00:07.660",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743567,1741525207716,"fUST",505.03189623,0.00027973,5,"2025-03-09T13:00:07.716",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743568,1741525208706,"fUST",425.6513612,0.00027973,5,"2025-03-09T13:00:08.706",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743569,1741525209389,"fUST",500.0,0.00027973,5,"2025-03-09T13:00:09.389",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743573,1741525210932,"fUST",187.34973568,0.0003,3,"2025-03-09T13:00:10.932",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743574,1741525268028,"fUST",274.00214492,0.00027973,5,"2025-03-09T13:01:08.028",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743575,1741525268876,"fUST",500.0,0.00027973,5,"2025-03-09T13:01:08.876",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743576,1741525295929,"fUST",1325.56324402,0.000269,4,"2025-03-09T13:01:35.929",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743577,1741525318759,"fUST",398.18,0.0003,3,"2025-03-09T13:01:58.759",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743578,1741525325898,"fUST",500.0,0.00027444,5,"2025-03-09T13:02:05.898",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743579,1741525325932,"fUST",500.0,0.00027444,5,"2025-03-09T13:02:05.932",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743580,1741525325994,"fUST",460.67076102,0.00027444,3,"2025-03-09T13:02:05.994",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743581,1741525327608,"fUST",500.0,0.00027444,5,"2025-03-09T13:02:07.608",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743582,1741525331940,"fUST",3000.0,0.0003,3,"2025-03-09T13:02:11.940",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743583,1741525342363,"fUST",3000.0,0.0003,3,"2025-03-09T13:02:22.363",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743584,1741525343377,"fUST",3000.0,0.0003,3,"2025-03-09T13:02:23.377",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743585,1741525344408,"fUST",792.74867427,0.0003,3,"2025-03-09T13:02:24.408",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743587,1741525364572,"fUST",900.0,0.00027,3,"2025-03-09T13:02:44.572",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743588,1741525373876,"fUST",509.25,0.00028,10,"2025-03-09T13:02:53.876",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743590,1741525418948,"fUST",250.0,0.00024674,2,"2025-03-09T13:03:38.948",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743592,1741525461888,"fUST",1330.58773769,0.000259,4,"2025-03-09T13:04:21.888",0.0005036999999999999,73.09,0.962971751331983,591858826.8778883]
[355743593,1741525512188,"fUST",424.1194447,0.00024861,2,"2025-03-09T13:05:12.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743594,1741525538754,"fUST",852.5464507,0.00024861,2,"2025-03-09T13:05:38.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743595,1741525615119,"fUST",-1083.0025343,0.00025025,2,"2025-03-09T13:06:55.119",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743596,1741525615145,"fUST",-2814.3571148,0.00025072,2,"2025-03-09T13:06:55.145",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743597,1741525615167,"fUST",-182.973018,0.00025433,2,"2025-03-09T13:06:55.167",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743598,1741525615191,"fUST",-182.973018,0.00025739,2,"2025-03-09T13:06:55.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743599,1741525615214,"fUST",-300.0,0.00025788,2,"2025-03-09T13:06:55.214",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743600,1741525615234,"fUST",-573.58507874,0.00025789,2,"2025-03-09T13:06:55.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743601,1741525627079,"fUST",-439.44527046,0.00025789,2,"2025-03-09T13:07:07.079",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743602,1741525628008,"fUST",1286.23481311,0.000269,4,"2025-03-09T13:07:08.008",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743603,1741525638131,"fUST",-333.20113923,0.00025789,2,"2025-03-09T13:07:18.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743604,1741525651092,"fUST",-533.29389833,0.00025789,2,"2025-03-09T13:07:31.092",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743605,1741525652121,"fUST",-331.72501501,0.00025789,2,"2025-03-09T13:07:32.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743606,1741525653747,"fUST",833.11,0.00026222,3,"2025-03-09T13:07:33.747",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743607,1741525757156,"fUST",-1129.4511453,0.00025132,2,"2025-03-09T13:09:17.156",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743608,1741525757178,"fUST",-6203.95246713,0.00025789,2,"2025-03-09T13:09:17.178",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743609,1741525757203,"fUST",-900.0,0.00026,2,"2025-03-09T13:09:17.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743610,1741525757225,"fUST",-182.973018,0.00026044,2,"2025-03-09T13:09:17.225",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743611,1741525757248,"fUST",-300.0,0.00026131,2,"2025-03-09T13:09:17.248",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743612,1741525757270,"fUST",-3013.25400965,0.00026132,2,"2025-03-09T13:09:17.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743613,1741525757292,"fUST",-200.33276568,0.00026132,2,"2025-03-09T13:09:17.292",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743614,1741525757314,"fUST",-625.17263383,0.00026221,2,"2025-03-09T13:09:17.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743615,1741525757335,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.335",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743616,1741525757356,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.356",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743617,1741525757376,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743618,1741525757396,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743619,1741525757416,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.416",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743620,1741525757438,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.438",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743621,1741525757458,"fUST",-398.89291968,0.00026221,2,"2025-03-09T13:09:17.458",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743622,1741525757480,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.480",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743623,1741525757501,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.501",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743624,1741525757526,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.526",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743625,1741525757548,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.548",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743626,1741525757569,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.569",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743627,1741525757591,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.591",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743628,1741525757613,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.613",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743629,1741525757636,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.636",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743630,1741525757661,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.661",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743631,1741525757683,"fUST",-185.77443916,0.00026221,2,"2025-03-09T13:09:17.683",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743632,1741525757704,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743633,1741525757729,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.729",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743634,1741525757752,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743635,1741525757774,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.774",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743636,1741525757794,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.794",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743637,1741525757819,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.819",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743638,1741525757840,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.840",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743639,1741525757862,"fUST",-484.02811788,0.00026221,2,"2025-03-09T13:09:17.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743640,1741525757887,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.887",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743641,1741525757910,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743642,1741525757932,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.932",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743643,1741525757956,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:17.956",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743644,1741525757978,"fUST",-500.0,0.00026221,2,"2025-03-09T13:09:17.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743645,1741525757999,"fUST",-496.12107385,0.00026221,2,"2025-03-09T13:09:17.999",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743646,1741525758024,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.024",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743647,1741525758048,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.048",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743648,1741525758073,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.073",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743649,1741525758197,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743650,1741525758230,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743651,1741525758258,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.258",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743652,1741525758286,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.286",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743653,1741525758314,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743654,1741525758342,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.342",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743655,1741525758368,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743656,1741525758396,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743657,1741525758423,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.423",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743658,1741525758456,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.456",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743659,1741525758487,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.487",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743660,1741525758516,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.516",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743661,1741525758545,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.545",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743662,1741525758573,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.573",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743663,1741525758600,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.600",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743664,1741525758626,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.626",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743665,1741525758652,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.652",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743666,1741525758680,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.680",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743667,1741525758707,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743668,1741525758732,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743669,1741525758757,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.757",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743670,1741525758781,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.781",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743671,1741525758809,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.809",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743672,1741525758834,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.834",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743673,1741525758859,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.859",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743674,1741525758885,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.885",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743675,1741525758909,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743676,1741525758936,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743677,1741525758960,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.960",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743678,1741525758986,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:18.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743679,1741525759012,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:19.012",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743680,1741525759038,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:19.038",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743681,1741525759064,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:19.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743682,1741525759090,"fUST",-2041.20705132,0.00026221,2,"2025-03-09T13:09:19.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743683,1741525759116,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.116",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743684,1741525759142,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.142",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743685,1741525759167,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.167",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743686,1741525759198,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.198",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743687,1741525759230,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743688,1741525759257,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.257",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743689,1741525759286,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.286",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743690,1741525759312,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.312",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743691,1741525759338,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743692,1741525759363,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.363",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743693,1741525759389,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.389",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743694,1741525759414,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.414",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743695,1741525759442,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.442",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743696,1741525759467,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.467",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743697,1741525759493,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743698,1741525759518,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.518",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743699,1741525759543,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.543",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743700,1741525759567,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.567",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743701,1741525759593,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.593",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743702,1741525759619,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743703,1741525759644,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.644",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743704,1741525759669,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743705,1741525759694,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743706,1741525759719,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.719",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743707,1741525759745,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.745",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743708,1741525759849,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.849",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743709,1741525759877,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.877",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743710,1741525759904,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.904",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743711,1741525759932,"fUST",-2028.44950724,0.00026221,2,"2025-03-09T13:09:19.932",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743712,1741525759959,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:19.959",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743713,1741525759986,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:19.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743714,1741525760011,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.011",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743715,1741525760038,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.038",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743716,1741525760064,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743717,1741525760089,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.089",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743718,1741525760116,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.116",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743719,1741525760143,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.143",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743720,1741525760169,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743721,1741525760202,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.202",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743722,1741525760229,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.229",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743723,1741525760257,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.257",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743724,1741525760283,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.283",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743725,1741525760309,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.309",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743726,1741525760335,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.335",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743727,1741525760361,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.361",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743728,1741525760388,"fUST",-2035.21100561,0.00026221,2,"2025-03-09T13:09:20.388",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743729,1741525760410,"fUST",-57990.3139167,0.00026222,2,"2025-03-09T13:09:20.410",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743730,1741525760432,"fUST",-851.16615856,0.00026222,2,"2025-03-09T13:09:20.432",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743731,1741525760454,"fUST",-28995.1569583,0.00026326,2,"2025-03-09T13:09:20.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743732,1741525760476,"fUST",-425.58307928,0.00026326,2,"2025-03-09T13:09:20.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743733,1741525760499,"fUST",-24900.0,0.00026336,2,"2025-03-09T13:09:20.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743734,1741525760521,"fUST",-182.973018,0.00026349,2,"2025-03-09T13:09:20.521",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743735,1741525760542,"fUST",-166.66666666,0.00026487,2,"2025-03-09T13:09:20.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743736,1741525760564,"fUST",-217.42,0.00026587,2,"2025-03-09T13:09:20.564",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743737,1741525760586,"fUST",-401.0872615,0.00026597,2,"2025-03-09T13:09:20.586",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743738,1741525760609,"fUST",-182.973018,0.00026654,2,"2025-03-09T13:09:20.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743739,1741525760630,"fUST",-250.0,0.00026676,2,"2025-03-09T13:09:20.630",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743740,1741525760651,"fUST",-500.0,0.00026945,2,"2025-03-09T13:09:20.651",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743741,1741525760673,"fUST",-182.973018,0.00026959,2,"2025-03-09T13:09:20.673",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743742,1741525760696,"fUST",-501.61592095,0.0002712,2,"2025-03-09T13:09:20.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743743,1741525760717,"fUST",-500.0,0.0002712,2,"2025-03-09T13:09:20.717",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743744,1741525760740,"fUST",-500.0,0.00027397,2,"2025-03-09T13:09:20.740",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743745,1741525760763,"fUST",-500.0,0.00027397,2,"2025-03-09T13:09:20.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743746,1741525760786,"fUST",-500.0,0.00027397,2,"2025-03-09T13:09:20.786",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743747,1741525760810,"fUST",-500.0,0.00027397,2,"2025-03-09T13:09:20.810",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743748,1741525760839,"fUST",-500.0,0.00027397,2,"2025-03-09T13:09:20.839",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743749,1741525760862,"fUST",-282.59148983,0.00027397,2,"2025-03-09T13:09:20.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743750,1741525760884,"fUST",-5000.0,0.00027397,2,"2025-03-09T13:09:20.884",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743751,1741525760907,"fUST",-3830.307942,0.00027397,2,"2025-03-09T13:09:20.907",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743752,1741525760929,"fUST",-500.0,0.00027525,2,"2025-03-09T13:09:20.929",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743753,1741525760951,"fUST",-500.0,0.00027525,2,"2025-03-09T13:09:20.951",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743754,1741525760973,"fUST",-500.0,0.00027525,5,"2025-03-09T13:09:20.973",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743755,1741525760994,"fUST",-500.0,0.00027525,2,"2025-03-09T13:09:20.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743756,1741525761016,"fUST",-500.0,0.00027525,5,"2025-03-09T13:09:21.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743757,1741525761037,"fUST",-639.23073795,0.00027554,5,"2025-03-09T13:09:21.037",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743758,1741525761059,"fUST",-500.0,0.00027554,5,"2025-03-09T13:09:21.059",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743759,1741525761080,"fUST",-500.0,0.00027554,5,"2025-03-09T13:09:21.080",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743760,1741525761100,"fUST",-500.0,0.00027733,5,"2025-03-09T13:09:21.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743761,1741525761121,"fUST",-444.08433134,0.00027733,5,"2025-03-09T13:09:21.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743762,1741525761142,"fUST",-217.42,0.00027808,2,"2025-03-09T13:09:21.142",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743763,1741525761163,"fUST",-217.42,0.00027809,2,"2025-03-09T13:09:21.163",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743764,1741525761259,"fUST",-217.42,0.00027809,2,"2025-03-09T13:09:21.259",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743765,1741525761284,"fUST",-217.42,0.0002781,2,"2025-03-09T13:09:21.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743766,1741525761305,"fUST",-217.42,0.0002781,2,"2025-03-09T13:09:21.305",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743767,1741525761326,"fUST",-3635.44609816,0.0002782,2,"2025-03-09T13:09:21.326",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743768,1741525761348,"fUST",-28995.1569583,0.0002789,2,"2025-03-09T13:09:21.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743769,1741525761369,"fUST",-425.58307928,0.0002789,2,"2025-03-09T13:09:21.369",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743770,1741525761390,"fUST",-600.0,0.00027891,2,"2025-03-09T13:09:21.390",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743771,1741525761411,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.411",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743772,1741525761433,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.433",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743773,1741525761454,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743774,1741525761475,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.475",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743775,1741525761495,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743776,1741525761516,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.516",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743777,1741525761537,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.537",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743778,1741525761558,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.558",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743779,1741525761580,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.580",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743780,1741525761601,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.601",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743781,1741525761623,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743782,1741525761646,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743783,1741525761668,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.668",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743784,1741525761691,"fUST",-217.42,0.00027898,2,"2025-03-09T13:09:21.691",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743785,1741525761713,"fUST",-3579.69073746,0.000279,2,"2025-03-09T13:09:21.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743786,1741525761734,"fUST",-8085.88649495,0.0002792,2,"2025-03-09T13:09:21.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743787,1741525761756,"fUST",-622.2,0.00027946,2,"2025-03-09T13:09:21.756",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743788,1741525761777,"fUST",-1000.0,0.00028,4,"2025-03-09T13:09:21.777",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743789,1741525761799,"fUST",-645.2214,0.00028001,2,"2025-03-09T13:09:21.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743790,1741525761821,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:21.821",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743791,1741525761846,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:21.846",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743792,1741525761885,"fUST",-804.57166356,0.0002802,2,"2025-03-09T13:09:21.885",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743793,1741525761923,"fUST",-790.27317132,0.0002802,2,"2025-03-09T13:09:21.923",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743794,1741525761965,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:21.965",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743795,1741525761999,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:21.999",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743796,1741525762033,"fUST",-533.38703458,0.0002802,2,"2025-03-09T13:09:22.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743797,1741525762067,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.067",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743798,1741525762105,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743799,1741525762138,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.138",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743800,1741525762175,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.175",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743801,1741525762213,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.213",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743802,1741525762243,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.243",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743803,1741525762273,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.273",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743804,1741525762306,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.306",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743805,1741525762339,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.339",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743806,1741525762371,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.371",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743807,1741525762402,"fUST",-987.46037082,0.0002802,2,"2025-03-09T13:09:22.402",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743808,1741525762434,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.434",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743809,1741525762465,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743810,1741525762496,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743811,1741525762527,"fUST",-863.69479046,0.0002802,2,"2025-03-09T13:09:22.527",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743812,1741525762558,"fUST",-916.07596613,0.0002802,2,"2025-03-09T13:09:22.558",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743813,1741525762589,"fUST",-500.0,0.0002802,2,"2025-03-09T13:09:22.589",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743814,1741525762619,"fUST",-818.23940897,0.0002802,2,"2025-03-09T13:09:22.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743815,1741525762649,"fUST",-669.0945918,0.00028056,2,"2025-03-09T13:09:22.649",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743816,1741525762679,"fUST",-693.8510917,0.00028111,2,"2025-03-09T13:09:22.679",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743817,1741525762704,"fUST",-719.52358209,0.00028166,2,"2025-03-09T13:09:22.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743818,1741525762867,"fUST",-1286.60159374,0.00028221,2,"2025-03-09T13:09:22.867",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743819,1741525762896,"fUST",-420.0,0.00028276,2,"2025-03-09T13:09:22.896",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743820,1741525762916,"fUST",-10000.0,0.00028382,2,"2025-03-09T13:09:22.916",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743821,1741525762939,"fUST",-28995.1569583,0.00029608,2,"2025-03-09T13:09:22.939",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743822,1741525762960,"fUST",-425.58307928,0.00029608,2,"2025-03-09T13:09:22.960",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743823,1741525762981,"fUST",-3013.25400963,0.00029618,2,"2025-03-09T13:09:22.981",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743824,1741525763002,"fUST",-246.73114356,0.0002988,2,"2025-03-09T13:09:23.002",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743825,1741525763023,"fUST",-587.0,0.00030597,2,"2025-03-09T13:09:23.023",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743826,1741525763043,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743827,1741525763064,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743828,1741525763085,"fUST",-189.80218463,0.00031,10,"2025-03-09T13:09:23.085",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743829,1741525763108,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.108",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743830,1741525763129,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743831,1741525763150,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743832,1741525763171,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.171",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743833,1741525763196,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.196",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743834,1741525763219,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.219",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743835,1741525763242,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.242",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743836,1741525763264,"fUST",-164.3254962,0.00031,10,"2025-03-09T13:09:23.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743837,1741525763286,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.286",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743838,1741525763308,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.308",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743839,1741525763329,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743840,1741525763352,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.352",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743841,1741525763375,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.375",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743842,1741525763396,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743843,1741525763418,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.418",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743844,1741525763442,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.442",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743845,1741525763464,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.464",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743846,1741525763485,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.485",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743847,1741525763507,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.507",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743848,1741525763529,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.529",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743849,1741525763551,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.551",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743850,1741525763572,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.572",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743851,1741525763594,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.594",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743852,1741525763616,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.616",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743853,1741525763637,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743854,1741525763667,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.667",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743855,1741525763691,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.691",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743856,1741525763712,"fUST",-505.65970739,0.00031,10,"2025-03-09T13:09:23.712",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743857,1741525763735,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743858,1741525763757,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.757",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743859,1741525763779,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.779",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743860,1741525763801,"fUST",-500.0,0.00031,10,"2025-03-09T13:09:23.801",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743861,1741525763822,"fUST",-416.66666667,0.00031,10,"2025-03-09T13:09:23.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743862,1741525763844,"fUST",-486.86646456,0.00031091,2,"2025-03-09T13:09:23.844",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743863,1741525763866,"fUST",-200.33276565,0.00031215,2,"2025-03-09T13:09:23.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743864,1741525763888,"fUST",-2424.0,0.00031391,7,"2025-03-09T13:09:23.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743865,1741525763909,"fUST",-3744.0,0.00031391,7,"2025-03-09T13:09:23.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743866,1741525763931,"fUST",-1531.0,0.00031391,7,"2025-03-09T13:09:23.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743867,1741525763952,"fUST",-2359.0,0.00031391,7,"2025-03-09T13:09:23.952",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743868,1741525763974,"fUST",-606.0,0.00031391,7,"2025-03-09T13:09:23.974",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743869,1741525763996,"fUST",-1212.0,0.00031391,7,"2025-03-09T13:09:23.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743870,1741525764018,"fUST",-151.0,0.00031391,7,"2025-03-09T13:09:24.018",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743871,1741525764040,"fUST",-303.0,0.00031391,7,"2025-03-09T13:09:24.040",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743872,1741525764062,"fUST",-150.0,0.00031391,7,"2025-03-09T13:09:24.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743873,1741525764084,"fUST",-150.0,0.00031391,7,"2025-03-09T13:09:24.084",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743874,1741525764105,"fUST",-192.0,0.00031391,7,"2025-03-09T13:09:24.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743875,1741525764128,"fUST",-150.0,0.00031391,7,"2025-03-09T13:09:24.128",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743876,1741525764151,"fUST",-416.66666667,0.00031391,7,"2025-03-09T13:09:24.151",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743877,1741525764173,"fUST",-3579.69073746,0.000329,2,"2025-03-09T13:09:24.173",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743878,1741525764201,"fUST",-505.90606582,0.00032924,5,"2025-03-09T13:09:24.201",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743879,1741525764223,"fUST",-246.71,0.00032958,2,"2025-03-09T13:09:24.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743880,1741525764246,"fUST",-910.6,0.00033,30,"2025-03-09T13:09:24.246",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743881,1741525764269,"fUST",-1000.0,0.00033004,2,"2025-03-09T13:09:24.269",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743882,1741525764292,"fUST",-277.04331406,0.00033004,2,"2025-03-09T13:09:24.292",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743883,1741525764314,"fUST",-1000.0,0.00033004,5,"2025-03-09T13:09:24.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743884,1741525764337,"fUST",-1000.0,0.00033004,2,"2025-03-09T13:09:24.337",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743885,1741525764361,"fUST",-1000.0,0.00033004,5,"2025-03-09T13:09:24.361",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743886,1741525764384,"fUST",-28995.1569583,0.00033094,2,"2025-03-09T13:09:24.384",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743887,1741525764408,"fUST",-425.58307928,0.00033094,2,"2025-03-09T13:09:24.408",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743888,1741525764431,"fUST",-3013.25400963,0.00033104,2,"2025-03-09T13:09:24.431",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743889,1741525764454,"fUST",-823.0,0.00033108,2,"2025-03-09T13:09:24.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743890,1741525764477,"fUST",-2143.0,0.000333,30,"2025-03-09T13:09:24.477",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743891,1741525764500,"fUST",-158.467092,0.00033532,14,"2025-03-09T13:09:24.500",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743892,1741525764522,"fUST",-151.0,0.00033532,14,"2025-03-09T13:09:24.522",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743893,1741525764544,"fUST",-151.0,0.00033532,14,"2025-03-09T13:09:24.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743894,1741525764566,"fUST",-548.941183,0.00033532,14,"2025-03-09T13:09:24.566",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743895,1741525764587,"fUST",-548.941183,0.00033532,14,"2025-03-09T13:09:24.587",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743896,1741525764608,"fUST",-243.839853,0.00033532,14,"2025-03-09T13:09:24.608",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743897,1741525764630,"fUST",-151.0,0.00033532,14,"2025-03-09T13:09:24.630",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743898,1741525764652,"fUST",-243.839853,0.00033532,14,"2025-03-09T13:09:24.652",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743899,1741525764674,"fUST",-1000.0,0.00033552,5,"2025-03-09T13:09:24.674",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743900,1741525764696,"fUST",-300.0,0.00033687,2,"2025-03-09T13:09:24.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743901,1741525764817,"fUST",-246.71,0.00034328,2,"2025-03-09T13:09:24.817",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743902,1741525764840,"fUST",-236.46,0.00035,5,"2025-03-09T13:09:24.840",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743903,1741525764862,"fUST",-246.71,0.00035698,2,"2025-03-09T13:09:24.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743904,1741525764884,"fUST",-1152.0,0.00035825,2,"2025-03-09T13:09:24.884",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743905,1741525764907,"fUST",-304.823498,0.0003589,2,"2025-03-09T13:09:24.907",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743906,1741525764931,"fUST",-440.74007074,0.000362,98,"2025-03-09T13:09:24.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743907,1741525764954,"fUST",-440.74007073,0.000362,98,"2025-03-09T13:09:24.954",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743908,1741525764976,"fUST",-200.33276565,0.00036297,2,"2025-03-09T13:09:24.976",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743909,1741525764998,"fUST",-3013.25400963,0.0003659,2,"2025-03-09T13:09:24.998",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743910,1741525765021,"fUST",-246.71,0.00037068,2,"2025-03-09T13:09:25.021",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743911,1741525765043,"fUST",-151.0,0.00037136,14,"2025-03-09T13:09:25.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743912,1741525765066,"fUST",-440.74007073,0.00037407,105,"2025-03-09T13:09:25.066",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743913,1741525765088,"fUST",-910.6,0.00038,30,"2025-03-09T13:09:25.088",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743914,1741525765110,"fUST",-160.0,0.00038063,2,"2025-03-09T13:09:25.110",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743915,1741525765132,"fUST",-246.71,0.00038438,2,"2025-03-09T13:09:25.132",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743916,1741525765154,"fUST",-1613.0,0.00038766,5,"2025-03-09T13:09:25.154",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743917,1741525765177,"fUST",-246.71,0.00039807,2,"2025-03-09T13:09:25.177",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743918,1741525765204,"fUST",-1503.87337736,0.00040075,28,"2025-03-09T13:09:25.204",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743919,1741525765477,"fUST",-1509.38063227,0.00040075,28,"2025-03-09T13:09:25.477",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743920,1741525765497,"fUST",-160.0,0.00041,14,"2025-03-09T13:09:25.497",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743921,1741525765518,"fUST",-161.74199836,0.00041096,2,"2025-03-09T13:09:25.518",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743922,1741525765539,"fUST",-246.71,0.00041177,30,"2025-03-09T13:09:25.539",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743923,1741525765560,"fUST",-304.823498,0.00041211,2,"2025-03-09T13:09:25.560",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743924,1741525765581,"fUST",-200.33276565,0.0004138,2,"2025-03-09T13:09:25.581",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743925,1741525765828,"fUST",151.0,0.00033532,14,"2025-03-09T13:09:25.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743926,1741525766465,"fUST",508.80275139,0.00026221,2,"2025-03-09T13:09:26.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743927,1741525766523,"fUST",508.80275139,0.00026221,2,"2025-03-09T13:09:26.523",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743928,1741525766574,"fUST",508.80275139,0.00026221,2,"2025-03-09T13:09:26.574",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743929,1741525769478,"fUST",162.69435949,0.0002712,2,"2025-03-09T13:09:29.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743930,1741525784488,"fUST",11391.2944105,0.0004168,2,"2025-03-09T13:09:44.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743931,1741525799741,"fUST",1033.0,0.00041,30,"2025-03-09T13:09:59.741",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743932,1741525800121,"fUST",151.0,0.00033532,14,"2025-03-09T13:10:00.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743933,1741525801211,"fUST",508.80275138,0.00026221,2,"2025-03-09T13:10:01.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743934,1741525808962,"fUST",466.67566952,0.00029099,2,"2025-03-09T13:10:08.962",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743935,1741525809048,"fUST",600.0,0.00026217,2,"2025-03-09T13:10:09.048",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743936,1741525809643,"fUST",622.2,0.00026272,2,"2025-03-09T13:10:09.643",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743937,1741525810297,"fUST",897.69930958,0.00026327,2,"2025-03-09T13:10:10.297",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743938,1741525816277,"fUST",151.0,0.00033094,14,"2025-03-09T13:10:16.277",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743939,1741525818523,"fUST",256.66666667,0.00031391,7,"2025-03-09T13:10:18.523",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743940,1741525819777,"fUST",199.73,0.00027918,2,"2025-03-09T13:10:19.777",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743941,1741525819888,"fUST",199.73,0.00029288,2,"2025-03-09T13:10:19.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743942,1741525820125,"fUST",199.73,0.00030658,2,"2025-03-09T13:10:20.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743943,1741525820374,"fUST",199.73,0.00032028,2,"2025-03-09T13:10:20.374",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743944,1741525820646,"fUST",199.73,0.00033398,2,"2025-03-09T13:10:20.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743945,1741525820901,"fUST",199.73,0.00034767,2,"2025-03-09T13:10:20.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743946,1741525821150,"fUST",199.73,0.00036137,2,"2025-03-09T13:10:21.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743947,1741525821328,"fUST",224.673376,0.00033532,14,"2025-03-09T13:10:21.328",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743948,1741525821748,"fUST",199.73,0.00037507,2,"2025-03-09T13:10:21.748",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743949,1741525821999,"fUST",199.73,0.00038877,2,"2025-03-09T13:10:21.999",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743950,1741525822249,"fUST",199.73,0.00040247,2,"2025-03-09T13:10:22.249",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743951,1741525822499,"fUST",199.73,0.00041617,30,"2025-03-09T13:10:22.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743952,1741525829726,"fUST",224.673376,0.00033532,14,"2025-03-09T13:10:29.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743968,1741525836302,"fUST",-166.0,0.00041713,120,"2025-03-09T13:10:36.302",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743969,1741525836313,"fUST",-236.46,0.00041811,14,"2025-03-09T13:10:36.313",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743970,1741525836397,"fUST",-1272.70076019,0.000419,9,"2025-03-09T13:10:36.397",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743971,1741525836426,"fUST",-550.0,0.00042799,5,"2025-03-09T13:10:36.426",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743972,1741525836436,"fUST",-3000.0,0.000428,90,"2025-03-09T13:10:36.436",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743973,1741525836445,"fUST",-199.73,0.00042987,30,"2025-03-09T13:10:36.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743974,1741525836455,"fUST",-1500.0,0.00043023,10,"2025-03-09T13:10:36.455",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743975,1741525836465,"fUST",-179.40795375,0.00043518,29,"2025-03-09T13:10:36.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743976,1741525836474,"fUST",-3013.25400963,0.00043561,28,"2025-03-09T13:10:36.474",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743977,1741525836484,"fUST",-237.8005388,0.00043571,10,"2025-03-09T13:10:36.484",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743978,1741525836494,"fUST",-409.53049324,0.00043834,31,"2025-03-09T13:10:36.494",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743979,1741525836503,"fUST",-220.44756865,0.00043834,31,"2025-03-09T13:10:36.503",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743980,1741525836512,"fUST",-309.1768322,0.00043834,2,"2025-03-09T13:10:36.512",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743981,1741525836523,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.523",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743982,1741525836532,"fUST",-332.90234154,0.00043834,31,"2025-03-09T13:10:36.532",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743983,1741525836542,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743984,1741525836551,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.551",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743985,1741525836560,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.560",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743986,1741525836570,"fUST",-231.78690628,0.00043834,2,"2025-03-09T13:10:36.570",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743987,1741525836713,"fUST",-268.21309372,0.00043834,2,"2025-03-09T13:10:36.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743988,1741525836723,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.723",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743989,1741525836733,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.733",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743990,1741525836743,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.743",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743991,1741525836753,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.753",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743992,1741525836762,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.762",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743993,1741525836772,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.772",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743994,1741525836781,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.781",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743995,1741525836790,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.790",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743996,1741525836800,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.800",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743997,1741525836809,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.809",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743998,1741525836818,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.818",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355743999,1741525836828,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744000,1741525836837,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.837",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744001,1741525836847,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.847",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744002,1741525836856,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.856",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744003,1741525836866,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744004,1741525836876,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.876",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744005,1741525836885,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.885",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744006,1741525836894,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.894",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744007,1741525836904,"fUST",-300.97130265,0.00043834,2,"2025-03-09T13:10:36.904",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744008,1741525836913,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.913",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744009,1741525836922,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.922",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744010,1741525836931,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744011,1741525836941,"fUST",-500.0,0.00043834,2,"2025-03-09T13:10:36.941",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744012,1741525836950,"fUST",-500.0,0.00043835,120,"2025-03-09T13:10:36.950",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744013,1741525836960,"fUST",-200.0,0.00044,2,"2025-03-09T13:10:36.960",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744014,1741525836970,"fUST",-199.73,0.00044356,30,"2025-03-09T13:10:36.970",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744015,1741525836979,"fUST",-500.0,0.00044383,120,"2025-03-09T13:10:36.979",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744016,1741525836988,"fUST",-500.0,0.00044931,120,"2025-03-09T13:10:36.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744017,1741525836998,"fUST",-276.73,0.00045,120,"2025-03-09T13:10:36.998",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744018,1741525837007,"fUST",-500.0,0.00045479,120,"2025-03-09T13:10:37.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744019,1741525837017,"fUST",-770.0,0.00045519,5,"2025-03-09T13:10:37.017",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744020,1741525837026,"fUST",-2503.6939764,0.00045545,4,"2025-03-09T13:10:37.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744021,1741525837036,"fUST",-156.913141,0.00045668,90,"2025-03-09T13:10:37.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744022,1741525837045,"fUST",-199.73,0.00045726,30,"2025-03-09T13:10:37.045",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744023,1741525837055,"fUST",-5570.41815403,0.00046,19,"2025-03-09T13:10:37.055",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744024,1741525837064,"fUST",-500.0,0.00046027,120,"2025-03-09T13:10:37.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744025,1741525837074,"fUST",-500.0,0.00046334,31,"2025-03-09T13:10:37.074",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744026,1741525837084,"fUST",-437.62084368,0.00046334,120,"2025-03-09T13:10:37.084",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744027,1741525837093,"fUST",-500.0,0.00046334,31,"2025-03-09T13:10:37.093",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744028,1741525837103,"fUST",-500.0,0.00046334,31,"2025-03-09T13:10:37.103",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744029,1741525837112,"fUST",-500.0,0.00046334,31,"2025-03-09T13:10:37.112",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744030,1741525837122,"fUST",-379.22504378,0.00046334,31,"2025-03-09T13:10:37.122",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744031,1741525837131,"fUST",-306.49091,0.00046334,14,"2025-03-09T13:10:37.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744032,1741525837140,"fUST",-28995.1569583,0.00046335,4,"2025-03-09T13:10:37.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744033,1741525837150,"fUST",-425.58307928,0.00046335,4,"2025-03-09T13:10:37.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744034,1741525837159,"fUST",-3605.23,0.000464,120,"2025-03-09T13:10:37.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744035,1741525837169,"fUST",-200.33276565,0.00046462,2,"2025-03-09T13:10:37.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744036,1741525837179,"fUST",-599.0,0.00046465,120,"2025-03-09T13:10:37.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744037,1741525837188,"fUST",-599.0,0.00046465,120,"2025-03-09T13:10:37.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744038,1741525837200,"fUST",-599.0,0.00046465,120,"2025-03-09T13:10:37.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744039,1741525837216,"fUST",-459.38039701,0.00046465,120,"2025-03-09T13:10:37.216",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744040,1741525837226,"fUST",-3000.0,0.00046475,2,"2025-03-09T13:10:37.226",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744041,1741525837236,"fUST",-304.823498,0.00046532,2,"2025-03-09T13:10:37.236",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744042,1741525837247,"fUST",-151.0,0.00046553,120,"2025-03-09T13:10:37.247",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744043,1741525837256,"fUST",-516.444178,0.00046553,30,"2025-03-09T13:10:37.256",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744044,1741525837266,"fUST",-151.435401,0.00046553,120,"2025-03-09T13:10:37.266",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744045,1741525837276,"fUST",-548.941183,0.00046553,120,"2025-03-09T13:10:37.276",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744046,1741525837285,"fUST",-548.941183,0.00046553,120,"2025-03-09T13:10:37.285",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744047,1741525837294,"fUST",-243.839853,0.00046553,120,"2025-03-09T13:10:37.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744048,1741525837304,"fUST",-151.0,0.00046553,120,"2025-03-09T13:10:37.304",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744049,1741525837314,"fUST",-243.839853,0.00046553,120,"2025-03-09T13:10:37.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744050,1741525837323,"fUST",-151.0,0.00046553,120,"2025-03-09T13:10:37.323",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744051,1741525837333,"fUST",-151.0,0.00046553,120,"2025-03-09T13:10:37.333",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744052,1741525837343,"fUST",-224.673376,0.00046553,120,"2025-03-09T13:10:37.343",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744053,1741525837353,"fUST",-224.673376,0.00046553,120,"2025-03-09T13:10:37.353",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744054,1741525837363,"fUST",-151.0,0.00046555,120,"2025-03-09T13:10:37.363",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744055,1741525837372,"fUST",-212.844612,0.00046562,120,"2025-03-09T13:10:37.372",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744056,1741525837382,"fUST",-28995.1569583,0.00046563,4,"2025-03-09T13:10:37.382",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744057,1741525837392,"fUST",-425.58307928,0.00046563,4,"2025-03-09T13:10:37.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744058,1741525837402,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.402",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744059,1741525837411,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.411",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744060,1741525837420,"fUST",-162.390994,0.00046565,120,"2025-03-09T13:10:37.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744061,1741525837431,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.431",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744062,1741525837440,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.440",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744063,1741525837450,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.450",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744064,1741525837459,"fUST",-411.740416,0.00046565,120,"2025-03-09T13:10:37.459",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744065,1741525837468,"fUST",-411.740416,0.00046565,120,"2025-03-09T13:10:37.468",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744066,1741525837478,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744067,1741525837487,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.487",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744068,1741525837497,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.497",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744069,1741525837588,"fUST",-291.148032,0.00046565,120,"2025-03-09T13:10:37.588",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744070,1741525837598,"fUST",-151.0,0.00046565,120,"2025-03-09T13:10:37.598",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744071,1741525837608,"fUST",-151.0,0.00046565,90,"2025-03-09T13:10:37.608",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744072,1741525837617,"fUST",-286.135169,0.00046565,120,"2025-03-09T13:10:37.617",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744073,1741525837627,"fUST",-249.609834,0.00046565,120,"2025-03-09T13:10:37.627",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744074,1741525837636,"fUST",-286.135169,0.00046565,120,"2025-03-09T13:10:37.636",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744075,1741525837646,"fUST",-249.609834,0.00046565,120,"2025-03-09T13:10:37.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744076,1741525837656,"fUST",-28995.1569583,0.00046565,4,"2025-03-09T13:10:37.656",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744077,1741525837665,"fUST",-2127.9153964,0.00046565,4,"2025-03-09T13:10:37.665",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744078,1741525837675,"fUST",-305.41246649,0.00046573,2,"2025-03-09T13:10:37.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744079,1741525837684,"fUST",-277.2507577,0.00046573,3,"2025-03-09T13:10:37.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744080,1741525837694,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:37.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744081,1741525837704,"fUST",-503.17899922,0.00046573,10,"2025-03-09T13:10:37.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744082,1741525837713,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:37.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744083,1741525837722,"fUST",-321.27878152,0.00046573,10,"2025-03-09T13:10:37.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744084,1741525837761,"fUST",-130.60739173,0.00046573,10,"2025-03-09T13:10:37.761",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744094,1741525838690,"fUST",-272.8,0.00046555,10,"2025-03-09T13:10:38.690",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744095,1741525838699,"fUST",-48.11382675,0.00046573,10,"2025-03-09T13:10:38.699",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744096,1741525838709,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:38.709",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744097,1741525838718,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:38.718",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744098,1741525838728,"fUST",-152.32538602,0.00046573,10,"2025-03-09T13:10:38.728",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744099,1741525838738,"fUST",-607.92363618,0.00046573,10,"2025-03-09T13:10:38.738",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744100,1741525838747,"fUST",-117.28616402,0.00046573,10,"2025-03-09T13:10:38.747",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744101,1741525838915,"fUST",-59.25487759,0.00046573,10,"2025-03-09T13:10:38.915",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744102,1741525838931,"fUST",-323.45895839,0.00046573,10,"2025-03-09T13:10:38.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744103,1741525838941,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:38.941",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744104,1741525838952,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:38.952",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744105,1741525838961,"fUST",-525.3087635,0.00046573,2,"2025-03-09T13:10:38.961",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744106,1741525838972,"fUST",-500.0,0.00046573,10,"2025-03-09T13:10:38.972",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744107,1741525838982,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:38.982",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744108,1741525838992,"fUST",-528.69865855,0.00046575,120,"2025-03-09T13:10:38.992",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744109,1741525839001,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.001",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744110,1741525839010,"fUST",-405.66588,0.00046575,120,"2025-03-09T13:10:39.010",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744111,1741525839020,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.020",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744112,1741525839030,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.030",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744113,1741525839040,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.040",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744114,1741525839050,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.050",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744115,1741525839060,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.060",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744116,1741525839069,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.069",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744117,1741525839079,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.079",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744118,1741525839090,"fUST",-513.58523069,0.00046575,120,"2025-03-09T13:10:39.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744119,1741525839099,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.099",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744120,1741525839109,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.109",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744121,1741525839119,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.119",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744122,1741525839129,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744123,1741525839139,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.139",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744124,1741525839148,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.148",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744125,1741525839157,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.157",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744126,1741525839167,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.167",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744127,1741525839176,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.176",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744128,1741525839186,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.186",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744129,1741525839197,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744130,1741525839211,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744131,1741525839220,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.220",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744132,1741525839230,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744133,1741525839239,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.239",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744134,1741525839250,"fUST",-518.56110738,0.00046575,120,"2025-03-09T13:10:39.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744135,1741525839260,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744136,1741525839269,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.269",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744137,1741525839279,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.279",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744138,1741525839289,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.289",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744139,1741525839299,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.299",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744140,1741525839309,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.309",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744141,1741525839318,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.318",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744142,1741525839328,"fUST",-500.0,0.00046575,2,"2025-03-09T13:10:39.328",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744143,1741525839337,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.337",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744144,1741525839347,"fUST",-500.0,0.00046575,2,"2025-03-09T13:10:39.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744145,1741525839356,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.356",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744146,1741525839366,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.366",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744147,1741525839376,"fUST",-3003.76,0.00046575,2,"2025-03-09T13:10:39.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744148,1741525839386,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.386",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744149,1741525839395,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.395",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744150,1741525839468,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.468",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744151,1741525839488,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744152,1741525839498,"fUST",-162.390994,0.00046575,120,"2025-03-09T13:10:39.498",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744153,1741525839508,"fUST",-162.390994,0.00046575,120,"2025-03-09T13:10:39.508",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744154,1741525839518,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.518",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744155,1741525839527,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.527",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744156,1741525839536,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.536",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744157,1741525839545,"fUST",-514.13,0.00046575,120,"2025-03-09T13:10:39.545",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744158,1741525839555,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.555",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744159,1741525839564,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.564",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744160,1741525839574,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.574",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744161,1741525839583,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.583",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744162,1741525839592,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.592",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744163,1741525839602,"fUST",-243.080467,0.00046575,120,"2025-03-09T13:10:39.602",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744164,1741525839611,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.611",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744165,1741525839620,"fUST",-534.02273981,0.00046575,120,"2025-03-09T13:10:39.620",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744166,1741525839629,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.629",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744167,1741525839639,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.639",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744168,1741525839650,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:39.650",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744169,1741525839659,"fUST",-418.90179761,0.00046575,120,"2025-03-09T13:10:39.659",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744170,1741525839669,"fUST",-663.63,0.00046575,120,"2025-03-09T13:10:39.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744171,1741525839678,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.678",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744172,1741525839687,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.687",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744173,1741525839697,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.697",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744174,1741525839707,"fUST",-641.19301604,0.00046575,120,"2025-03-09T13:10:39.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744175,1741525839716,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744176,1741525839725,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.725",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744177,1741525839735,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744178,1741525839744,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744179,1741525839755,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.755",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744180,1741525839764,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744181,1741525839773,"fUST",-411.740416,0.00046575,120,"2025-03-09T13:10:39.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744182,1741525839783,"fUST",-615.51,0.00046575,120,"2025-03-09T13:10:39.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744183,1741525839792,"fUST",-411.740416,0.00046575,120,"2025-03-09T13:10:39.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744184,1741525839801,"fUST",-470.51926605,0.00046575,120,"2025-03-09T13:10:39.801",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744185,1741525839810,"fUST",-500.06146085,0.00046575,120,"2025-03-09T13:10:39.810",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744186,1741525839820,"fUST",-411.740416,0.00046575,120,"2025-03-09T13:10:39.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744187,1741525839829,"fUST",-411.740416,0.00046575,120,"2025-03-09T13:10:39.829",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744188,1741525839839,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.839",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744189,1741525839848,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.848",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744190,1741525839858,"fUST",-965.43,0.00046575,120,"2025-03-09T13:10:39.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744191,1741525839869,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.869",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744192,1741525839878,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.878",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744193,1741525839888,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744194,1741525839897,"fUST",-609.75740665,0.00046575,120,"2025-03-09T13:10:39.897",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744195,1741525839907,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.907",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744196,1741525839917,"fUST",-1000.0,0.00046575,5,"2025-03-09T13:10:39.917",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744197,1741525839927,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.927",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744198,1741525839937,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.937",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744199,1741525839946,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.946",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744200,1741525839956,"fUST",-373.96686982,0.00046575,120,"2025-03-09T13:10:39.956",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744201,1741525839965,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.965",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744202,1741525839975,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.975",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744203,1741525839984,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744205,1741525839994,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:39.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744206,1741525840006,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.006",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744207,1741525840015,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744208,1741525840026,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744209,1741525840036,"fUST",-3808.73,0.00046575,120,"2025-03-09T13:10:40.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744210,1741525840047,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.047",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744211,1741525840057,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.057",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744212,1741525840067,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.067",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744213,1741525840077,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.077",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744215,1741525840087,"fUST",-840.95,0.00046575,120,"2025-03-09T13:10:40.087",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744218,1741525840097,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.097",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744220,1741525840107,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.107",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744222,1741525840117,"fUST",-778.48,0.00046575,120,"2025-03-09T13:10:40.117",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744223,1741525840126,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.126",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744224,1741525840136,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.136",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744225,1741525840145,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.145",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744226,1741525840155,"fUST",-500.0,0.00046575,15,"2025-03-09T13:10:40.155",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744227,1741525840164,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.164",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744228,1741525840174,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.174",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744229,1741525840183,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.183",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744230,1741525840192,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.192",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744231,1741525840203,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744232,1741525840218,"fUST",-808.3,0.00046575,120,"2025-03-09T13:10:40.218",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744233,1741525840228,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.228",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744234,1741525840237,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.237",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744235,1741525840248,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.248",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744236,1741525840259,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.259",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744237,1741525840268,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.268",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744238,1741525840278,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.278",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744239,1741525840288,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.288",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744240,1741525840298,"fUST",-567.7102544,0.00046575,120,"2025-03-09T13:10:40.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744241,1741525840308,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.308",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744242,1741525840317,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.317",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744244,1741525840327,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.327",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744245,1741525840337,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.337",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744247,1741525840348,"fUST",-1439.53,0.00046575,120,"2025-03-09T13:10:40.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744249,1741525840357,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.357",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744251,1741525840367,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.367",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744253,1741525840376,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744255,1741525840386,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.386",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744257,1741525840396,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744259,1741525840407,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.407",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744261,1741525840417,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.417",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744263,1741525840426,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:40.426",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744265,1741525840435,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744267,1741525840445,"fUST",-289.031368,0.00046575,90,"2025-03-09T13:10:40.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744269,1741525840455,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.455",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744271,1741525840465,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744273,1741525840476,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744275,1741525840485,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.485",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744277,1741525840494,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.494",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744279,1741525840505,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.505",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744281,1741525840515,"fUST",-286.135169,0.00046575,120,"2025-03-09T13:10:40.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744283,1741525840524,"fUST",-286.135169,0.00046575,120,"2025-03-09T13:10:40.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744285,1741525840534,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744287,1741525840544,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744289,1741525840553,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.553",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744291,1741525840563,"fUST",-249.609834,0.00046575,120,"2025-03-09T13:10:40.563",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744293,1741525840572,"fUST",-249.609834,0.00046575,120,"2025-03-09T13:10:40.572",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744295,1741525840582,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.582",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744297,1741525840591,"fUST",-286.135169,0.00046575,120,"2025-03-09T13:10:40.591",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744299,1741525840601,"fUST",-286.135169,0.00046575,120,"2025-03-09T13:10:40.601",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744301,1741525840610,"fUST",-249.609834,0.00046575,120,"2025-03-09T13:10:40.610",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744310,1741525840684,"fUST",-249.609834,0.00046575,120,"2025-03-09T13:10:40.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744312,1741525840694,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744313,1741525840704,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744314,1741525840713,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744315,1741525840722,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744316,1741525840734,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744317,1741525840744,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744318,1741525840753,"fUST",-500.0,0.00046575,5,"2025-03-09T13:10:40.753",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744319,1741525840764,"fUST",-1234.92,0.00046575,120,"2025-03-09T13:10:40.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744320,1741525840773,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744321,1741525840783,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744322,1741525840793,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744323,1741525840803,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.803",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744324,1741525840812,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744325,1741525840822,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744326,1741525840832,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744327,1741525840841,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.841",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744328,1741525840851,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744329,1741525840861,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.861",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744330,1741525840871,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744331,1741525840880,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.880",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744332,1741525840889,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.889",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744333,1741525840899,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.899",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744334,1741525840908,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.908",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744335,1741525840917,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.917",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744336,1741525840927,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.927",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744337,1741525840936,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744339,1741525840946,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.946",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744341,1741525840955,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.955",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744343,1741525840966,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744345,1741525840976,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.976",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744347,1741525840986,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744349,1741525840996,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:40.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744351,1741525841007,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744353,1741525841023,"fUST",-185.46631735,0.00046575,120,"2025-03-09T13:10:41.023",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744355,1741525841033,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744357,1741525841043,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744359,1741525841053,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:41.053",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744361,1741525841062,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744363,1741525841071,"fUST",-153.847753,0.00046575,120,"2025-03-09T13:10:41.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744365,1741525841082,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744367,1741525841094,"fUST",-2612.41,0.00046575,120,"2025-03-09T13:10:41.094",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744369,1741525841103,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.103",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744371,1741525841112,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.112",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744373,1741525841121,"fUST",-515.51752005,0.00046575,120,"2025-03-09T13:10:41.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744375,1741525841131,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744377,1741525841140,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744379,1741525841149,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.149",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744381,1741525841159,"fUST",-678.46,0.00046575,120,"2025-03-09T13:10:41.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744383,1741525841168,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.168",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744385,1741525841177,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.177",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744387,1741525841186,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.186",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744389,1741525841197,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:41.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744391,1741525841211,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:41.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744393,1741525841221,"fUST",-589.64,0.00046575,120,"2025-03-09T13:10:41.221",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744395,1741525841231,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.231",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744397,1741525841240,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.240",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744399,1741525841251,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.251",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744401,1741525841261,"fUST",-1515.68,0.00046575,120,"2025-03-09T13:10:41.261",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744403,1741525841270,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744405,1741525841281,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.281",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744407,1741525841291,"fUST",-670.97,0.00046575,120,"2025-03-09T13:10:41.291",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744409,1741525841300,"fUST",-999.28,0.00046575,120,"2025-03-09T13:10:41.300",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744411,1741525841310,"fUST",-506.59,0.00046575,120,"2025-03-09T13:10:41.310",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744413,1741525841319,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.319",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744415,1741525841329,"fUST",-5226.29,0.00046575,120,"2025-03-09T13:10:41.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744417,1741525841338,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744419,1741525841347,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744421,1741525841356,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.356",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744423,1741525841366,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.366",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744425,1741525841375,"fUST",-999.0,0.00046575,120,"2025-03-09T13:10:41.375",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744427,1741525841385,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.385",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744429,1741525841395,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.395",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744431,1741525841404,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.404",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744433,1741525841414,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.414",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744435,1741525841424,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.424",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744437,1741525841434,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.434",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744439,1741525841444,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.444",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744441,1741525841454,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744443,1741525841464,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.464",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744445,1741525841474,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.474",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744447,1741525841483,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744449,1741525841493,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744451,1741525841504,"fUST",-298.60532661,0.00046575,120,"2025-03-09T13:10:41.504",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744453,1741525841514,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.514",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744455,1741525841523,"fUST",-587.04,0.00046575,120,"2025-03-09T13:10:41.523",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744457,1741525841533,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.533",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744460,1741525841544,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744462,1741525841555,"fUST",-8866.56,0.00046575,120,"2025-03-09T13:10:41.555",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744464,1741525841565,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.565",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744466,1741525841574,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.574",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744468,1741525841584,"fUST",-3604.69,0.00046575,120,"2025-03-09T13:10:41.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744469,1741525841593,"fUST",-972.72,0.00046575,120,"2025-03-09T13:10:41.593",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744471,1741525841603,"fUST",-1116.22,0.00046575,120,"2025-03-09T13:10:41.603",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744473,1741525841612,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.612",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744475,1741525841623,"fUST",-591.97,0.00046575,120,"2025-03-09T13:10:41.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744477,1741525841633,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.633",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744479,1741525841643,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.643",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744481,1741525841652,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.652",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744483,1741525841661,"fUST",-1339.65,0.00046575,120,"2025-03-09T13:10:41.661",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744485,1741525841671,"fUST",-1343.94,0.00046575,120,"2025-03-09T13:10:41.671",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744487,1741525841681,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.681",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744489,1741525841691,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.691",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744491,1741525841700,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.700",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744493,1741525841710,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.710",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744495,1741525841720,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.720",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744497,1741525841729,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.729",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744506,1741525841810,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.810",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744509,1741525841820,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744511,1741525841830,"fUST",-2072.12,0.00046575,120,"2025-03-09T13:10:41.830",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744513,1741525841840,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.840",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744515,1741525841850,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.850",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744517,1741525841861,"fUST",-548.941183,0.00046575,120,"2025-03-09T13:10:41.861",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744519,1741525841871,"fUST",-548.941183,0.00046575,120,"2025-03-09T13:10:41.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744521,1741525841880,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.880",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744523,1741525841891,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744525,1741525841900,"fUST",-548.941183,0.00046575,120,"2025-03-09T13:10:41.900",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744527,1741525841910,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744529,1741525841919,"fUST",-548.941183,0.00046575,120,"2025-03-09T13:10:41.919",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744531,1741525841928,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744533,1741525841939,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.939",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744535,1741525841948,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744537,1741525841958,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744539,1741525841968,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744541,1741525841978,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744543,1741525841988,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744545,1741525841999,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:41.999",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744547,1741525842008,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.008",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744549,1741525842018,"fUST",-1260.45,0.00046575,120,"2025-03-09T13:10:42.018",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744551,1741525842028,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.028",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744553,1741525842038,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.038",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744556,1741525842047,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.047",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744558,1741525842057,"fUST",-153.54,0.00046575,120,"2025-03-09T13:10:42.057",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744560,1741525842067,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.067",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744562,1741525842076,"fUST",-243.839853,0.00046575,120,"2025-03-09T13:10:42.076",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744564,1741525842085,"fUST",-243.839853,0.00046575,120,"2025-03-09T13:10:42.085",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744565,1741525842095,"fUST",-2731.32,0.00046575,120,"2025-03-09T13:10:42.095",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744568,1741525842104,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.104",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744569,1741525842114,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:42.114",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744572,1741525842123,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:42.123",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744573,1741525842133,"fUST",-243.839853,0.00046575,120,"2025-03-09T13:10:42.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744576,1741525842142,"fUST",-243.839853,0.00046575,120,"2025-03-09T13:10:42.142",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744577,1741525842151,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.151",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744580,1741525842161,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.161",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744581,1741525842170,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.170",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744583,1741525842180,"fUST",-1000.0,0.00046575,7,"2025-03-09T13:10:42.180",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744586,1741525842189,"fUST",-1272.16,0.00046575,120,"2025-03-09T13:10:42.189",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744588,1741525842200,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744590,1741525842215,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.215",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744592,1741525842224,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.224",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744593,1741525842234,"fUST",-933.32,0.00046575,120,"2025-03-09T13:10:42.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744595,1741525842244,"fUST",-46273.82,0.00046575,7,"2025-03-09T13:10:42.244",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744597,1741525842254,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.254",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744600,1741525842264,"fUST",-153.81052,0.00046575,120,"2025-03-09T13:10:42.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744602,1741525842274,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.274",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744604,1741525842285,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.285",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744606,1741525842296,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.296",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744608,1741525842305,"fUST",-518.76118132,0.00046575,120,"2025-03-09T13:10:42.305",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744610,1741525842315,"fUST",-404.91802433,0.00046575,120,"2025-03-09T13:10:42.315",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744612,1741525842324,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.324",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744614,1741525842334,"fUST",-843.72,0.00046575,120,"2025-03-09T13:10:42.334",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744616,1741525842343,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.343",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744618,1741525842352,"fUST",-1251.72,0.00046575,120,"2025-03-09T13:10:42.352",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744620,1741525842362,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.362",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744622,1741525842371,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.371",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744624,1741525842381,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.381",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744626,1741525842391,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:42.391",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744628,1741525842401,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:42.401",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744630,1741525842410,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.410",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744632,1741525842420,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744634,1741525842429,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.429",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744636,1741525842438,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.438",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744638,1741525842448,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.448",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744640,1741525842457,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.457",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744642,1741525842467,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.467",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744644,1741525842476,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744646,1741525842486,"fUST",-1865.39,0.00046575,30,"2025-03-09T13:10:42.486",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744648,1741525842496,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744650,1741525842506,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.506",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744652,1741525842515,"fUST",-500.0,0.00046575,2,"2025-03-09T13:10:42.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744654,1741525842524,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744656,1741525842534,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744658,1741525842543,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.543",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744660,1741525842552,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.552",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744662,1741525842562,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.562",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744664,1741525842571,"fUST",-583.52,0.00046575,120,"2025-03-09T13:10:42.571",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744666,1741525842580,"fUST",-615.43,0.00046575,120,"2025-03-09T13:10:42.580",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744668,1741525842590,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.590",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744671,1741525842600,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.600",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744673,1741525842609,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744674,1741525842618,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.618",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744677,1741525842628,"fUST",-1334.12,0.00046575,120,"2025-03-09T13:10:42.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744678,1741525842637,"fUST",-637.41,0.00046575,120,"2025-03-09T13:10:42.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744681,1741525842646,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744682,1741525842656,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.656",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744685,1741525842666,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:42.666",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744687,1741525842676,"fUST",-262.611338,0.00046575,120,"2025-03-09T13:10:42.676",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744689,1741525842686,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.686",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744691,1741525842696,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744693,1741525842705,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.705",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744695,1741525842715,"fUST",-511.9,0.00046575,120,"2025-03-09T13:10:42.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744697,1741525842727,"fUST",-665.99,0.00046575,120,"2025-03-09T13:10:42.727",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744699,1741525842736,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.736",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744701,1741525842746,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.746",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744703,1741525842755,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.755",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744711,1741525842827,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.827",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744714,1741525842837,"fUST",-548.75123656,0.00046575,30,"2025-03-09T13:10:42.837",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744716,1741525842847,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.847",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744718,1741525842856,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.856",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744720,1741525842866,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744722,1741525842876,"fUST",-260.03433,0.00046575,120,"2025-03-09T13:10:42.876",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744724,1741525842890,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.890",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744726,1741525842899,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.899",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744728,1741525842909,"fUST",-224.673376,0.00046575,120,"2025-03-09T13:10:42.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744730,1741525842918,"fUST",-224.673376,0.00046575,120,"2025-03-09T13:10:42.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744732,1741525842928,"fUST",-752.81,0.00046575,120,"2025-03-09T13:10:42.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744734,1741525842938,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744736,1741525842947,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.947",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744739,1741525842957,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744741,1741525842967,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.967",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744743,1741525842977,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744745,1741525842986,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744747,1741525842996,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:42.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744749,1741525843006,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:43.006",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744751,1741525843015,"fUST",-224.673376,0.00046575,120,"2025-03-09T13:10:43.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744753,1741525843025,"fUST",-500.0,0.00046575,2,"2025-03-09T13:10:43.025",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744755,1741525843035,"fUST",-635.33,0.00046575,120,"2025-03-09T13:10:43.035",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744757,1741525843046,"fUST",-224.673376,0.00046575,120,"2025-03-09T13:10:43.046",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744759,1741525843056,"fUST",-401.11416304,0.00046575,120,"2025-03-09T13:10:43.056",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744761,1741525843066,"fUST",-13770.1,0.00046575,2,"2025-03-09T13:10:43.066",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744763,1741525843075,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:43.075",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744765,1741525843085,"fUST",-500.0,0.00046575,120,"2025-03-09T13:10:43.085",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744768,1741525843095,"fUST",-547.560157,0.00046575,2,"2025-03-09T13:10:43.095",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744772,1741525843105,"fUST",-3250.0,0.00046575,10,"2025-03-09T13:10:43.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744774,1741525843114,"fUST",-623.18,0.000466,30,"2025-03-09T13:10:43.114",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744777,1741525843124,"fUST",-1928.69,0.000466,30,"2025-03-09T13:10:43.124",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744780,1741525843133,"fUST",-5000.0,0.000467,120,"2025-03-09T13:10:43.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744782,1741525843142,"fUST",-425.58307928,0.00046908,4,"2025-03-09T13:10:43.142",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744784,1741525843152,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.152",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744787,1741525843162,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.162",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744790,1741525843171,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.171",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744793,1741525843182,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.182",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744795,1741525843192,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.192",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744797,1741525843204,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.204",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744799,1741525843215,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.215",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744801,1741525843225,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.225",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744803,1741525843234,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744805,1741525843245,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.245",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744807,1741525843255,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.255",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744810,1741525843270,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744813,1741525843292,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.292",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744816,1741525843311,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.311",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744819,1741525843329,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744822,1741525843350,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.350",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744825,1741525843369,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.369",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744828,1741525843387,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.387",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744831,1741525843406,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.406",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744834,1741525843422,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.422",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744836,1741525843437,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.437",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744839,1741525843457,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.457",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744842,1741525843477,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.477",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744845,1741525843494,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.494",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744848,1741525843510,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.510",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744851,1741525843529,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.529",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744853,1741525843545,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.545",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744855,1741525843562,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.562",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744857,1741525843578,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.578",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744858,1741525843593,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.593",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744860,1741525843609,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744863,1741525843624,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.624",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744864,1741525843638,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.638",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744865,1741525843652,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.652",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744867,1741525843668,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.668",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744868,1741525843684,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744869,1741525843700,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.700",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744870,1741525843715,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744871,1741525843731,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.731",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744872,1741525843746,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.746",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744873,1741525843762,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.762",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744874,1741525843779,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.779",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744875,1741525843795,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.795",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744876,1741525843812,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744877,1741525843828,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744878,1741525843844,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.844",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744879,1741525843858,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744880,1741525843873,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.873",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744881,1741525843888,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744882,1741525843902,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.902",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744883,1741525843917,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.917",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744884,1741525843934,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.934",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744885,1741525843948,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744886,1741525843958,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744887,1741525843967,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.967",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744888,1741525843977,"fUST",-216.0,0.00046917,2,"2025-03-09T13:10:43.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744889,1741525843987,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:43.987",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744890,1741525843997,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:43.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744892,1741525844157,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.157",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744893,1741525844179,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744894,1741525844189,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.189",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744895,1741525844199,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.199",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744896,1741525844214,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.214",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744897,1741525844225,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.225",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744898,1741525844235,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.235",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744899,1741525844245,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.245",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744900,1741525844257,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.257",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744901,1741525844267,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.267",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744902,1741525844276,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.276",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744903,1741525844288,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.288",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744904,1741525844298,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744905,1741525844307,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.307",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744906,1741525844318,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.318",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744907,1741525844327,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.327",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744908,1741525844337,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.337",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744909,1741525844347,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744910,1741525844357,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.357",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744911,1741525844367,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.367",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744912,1741525844376,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744913,1741525844386,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.386",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744914,1741525844396,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744915,1741525844406,"fUST",-216.0,0.00046934,2,"2025-03-09T13:10:44.406",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744916,1741525844415,"fUST",-293.433076,0.00046948,120,"2025-03-09T13:10:44.415",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744917,1741525844426,"fUST",-2553.49847568,0.0004699,4,"2025-03-09T13:10:44.426",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744918,1741525844435,"fUST",-7907.27620952,0.00047,46,"2025-03-09T13:10:44.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744919,1741525844445,"fUST",-399850.44453868,0.00047,120,"2025-03-09T13:10:44.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744920,1741525844454,"fUST",-151.0,0.00047,120,"2025-03-09T13:10:44.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744921,1741525844464,"fUST",-548.941183,0.00047,120,"2025-03-09T13:10:44.464",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744922,1741525844474,"fUST",-548.941183,0.00047,120,"2025-03-09T13:10:44.474",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744923,1741525844483,"fUST",-243.839853,0.00047,120,"2025-03-09T13:10:44.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744924,1741525844493,"fUST",-151.0,0.00047,120,"2025-03-09T13:10:44.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744925,1741525844503,"fUST",-243.839853,0.00047,120,"2025-03-09T13:10:44.503",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744926,1741525844512,"fUST",-151.0,0.00047,120,"2025-03-09T13:10:44.512",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744927,1741525844521,"fUST",-260.03433,0.00047,120,"2025-03-09T13:10:44.521",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744928,1741525844531,"fUST",-260.03433,0.00047,120,"2025-03-09T13:10:44.531",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744929,1741525844541,"fUST",-224.673376,0.00047,120,"2025-03-09T13:10:44.541",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744930,1741525844551,"fUST",-224.673376,0.00047,120,"2025-03-09T13:10:44.551",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744931,1741525844560,"fUST",-3013.25400963,0.00047047,28,"2025-03-09T13:10:44.560",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744932,1741525844570,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.570",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744933,1741525844579,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.579",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744934,1741525844589,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.589",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744935,1741525844600,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.600",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744936,1741525844609,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744937,1741525844619,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744938,1741525844628,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744939,1741525844637,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744940,1741525844647,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.647",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744941,1741525844657,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.657",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744942,1741525844666,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.666",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744943,1741525844676,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.676",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744944,1741525844686,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.686",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744945,1741525844695,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.695",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744946,1741525844705,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.705",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744947,1741525844715,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744948,1741525844724,"fUST",-500.0,0.00047095,2,"2025-03-09T13:10:44.724",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744949,1741525844734,"fUST",-514.3195053,0.00047095,2,"2025-03-09T13:10:44.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744950,1741525844743,"fUST",-199.73,0.00047096,30,"2025-03-09T13:10:44.743",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744951,1741525844753,"fUST",-1735.18109964,0.00047123,46,"2025-03-09T13:10:44.753",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744952,1741525844763,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744953,1741525844773,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744954,1741525844782,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.782",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744955,1741525844791,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.791",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744956,1741525844801,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.801",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744957,1741525844811,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.811",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744958,1741525844821,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.821",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744959,1741525844830,"fUST",-540.25343236,0.00047123,120,"2025-03-09T13:10:44.830",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744960,1741525844840,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.840",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744961,1741525844849,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.849",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744962,1741525844859,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.859",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744963,1741525844868,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.868",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744964,1741525844877,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.877",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744965,1741525844887,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:44.887",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744966,1741525844897,"fUST",-503.68870789,0.00047123,120,"2025-03-09T13:10:44.897",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744967,1741525844906,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744968,1741525844915,"fUST",-503.03600672,0.00047123,120,"2025-03-09T13:10:44.915",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744969,1741525844925,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.925",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744970,1741525844934,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.934",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744971,1741525844944,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.944",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744972,1741525844954,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.954",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744973,1741525844963,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.963",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744974,1741525844972,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.972",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744975,1741525844982,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.982",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744976,1741525844992,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:44.992",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744977,1741525845002,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.002",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744978,1741525845016,"fUST",-208.30253643,0.00047123,120,"2025-03-09T13:10:45.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744979,1741525845025,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.025",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744980,1741525845035,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.035",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744981,1741525845044,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.044",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744982,1741525845053,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.053",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744983,1741525845063,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.063",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744984,1741525845072,"fUST",-500.0,0.00047123,2,"2025-03-09T13:10:45.072",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744985,1741525845082,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744986,1741525845092,"fUST",-500.0,0.00047123,2,"2025-03-09T13:10:45.092",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744987,1741525845101,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.101",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744988,1741525845110,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.110",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744989,1741525845120,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.120",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744990,1741525845138,"fUST",-297.421832,0.00047123,120,"2025-03-09T13:10:45.138",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744991,1741525845152,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.152",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744992,1741525845162,"fUST",-162.390994,0.00047123,120,"2025-03-09T13:10:45.162",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744993,1741525845171,"fUST",-162.390994,0.00047123,120,"2025-03-09T13:10:45.171",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744994,1741525845181,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.181",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744995,1741525845191,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744996,1741525845202,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.202",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744997,1741525845217,"fUST",-514.13,0.00047123,120,"2025-03-09T13:10:45.217",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744998,1741525845227,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.227",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355744999,1741525845237,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.237",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745000,1741525845247,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.247",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745001,1741525845257,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.257",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745002,1741525845267,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.267",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745003,1741525845276,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.276",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745004,1741525845285,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.285",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745005,1741525845295,"fUST",-207.916388,0.00047123,120,"2025-03-09T13:10:45.295",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745006,1741525845305,"fUST",-663.63,0.00047123,120,"2025-03-09T13:10:45.305",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745007,1741525845315,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.315",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745008,1741525845324,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.324",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745009,1741525845333,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.333",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745010,1741525845343,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.343",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745011,1741525845352,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.352",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745012,1741525845362,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.362",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745013,1741525845372,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.372",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745014,1741525845382,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.382",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745015,1741525845392,"fUST",-615.51,0.00047123,120,"2025-03-09T13:10:45.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745016,1741525845402,"fUST",-411.740416,0.00047123,120,"2025-03-09T13:10:45.402",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745017,1741525845412,"fUST",-411.740416,0.00047123,120,"2025-03-09T13:10:45.412",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745018,1741525845421,"fUST",-411.740416,0.00047123,120,"2025-03-09T13:10:45.421",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745019,1741525845431,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.431",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745020,1741525845440,"fUST",-411.740416,0.00047123,120,"2025-03-09T13:10:45.440",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745021,1741525845450,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.450",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745022,1741525845459,"fUST",-965.43,0.00047123,120,"2025-03-09T13:10:45.459",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745023,1741525845469,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.469",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745024,1741525845479,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.479",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745025,1741525845488,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745026,1741525845499,"fUST",-1003.17508169,0.00047123,5,"2025-03-09T13:10:45.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745027,1741525845510,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.510",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745028,1741525845520,"fUST",-513.164711,0.00047123,120,"2025-03-09T13:10:45.520",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745029,1741525845530,"fUST",-551.1360064,0.00047123,120,"2025-03-09T13:10:45.530",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745030,1741525845540,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.540",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745031,1741525845550,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.550",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745032,1741525845559,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.559",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745033,1741525845570,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.570",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745034,1741525845579,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.579",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745035,1741525845589,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.589",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745036,1741525845599,"fUST",-3808.73,0.00047123,120,"2025-03-09T13:10:45.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745037,1741525845609,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745038,1741525845619,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745039,1741525845628,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745040,1741525845638,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.638",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745041,1741525845647,"fUST",-840.95,0.00047123,120,"2025-03-09T13:10:45.647",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745042,1741525845657,"fUST",-254.410923,0.00047123,120,"2025-03-09T13:10:45.657",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745043,1741525845666,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.666",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745044,1741525845675,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745045,1741525845684,"fUST",-778.48,0.00047123,120,"2025-03-09T13:10:45.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745046,1741525845694,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745047,1741525845703,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.703",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745048,1741525845713,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745049,1741525845722,"fUST",-500.0,0.00047123,15,"2025-03-09T13:10:45.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745050,1741525845732,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745051,1741525845742,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745052,1741525845752,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745053,1741525845761,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.761",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745054,1741525845771,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.771",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745055,1741525845780,"fUST",-808.3,0.00047123,120,"2025-03-09T13:10:45.780",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745056,1741525845790,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.790",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745057,1741525845799,"fUST",-220.930412,0.00047123,120,"2025-03-09T13:10:45.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745058,1741525845808,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.808",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745059,1741525845817,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:45.817",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745060,1741525845827,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.827",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745061,1741525845837,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.837",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745062,1741525845847,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.847",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745063,1741525845857,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.857",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745064,1741525845867,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.867",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745065,1741525845877,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.877",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745066,1741525845887,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.887",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745067,1741525845896,"fUST",-1439.53,0.00047123,120,"2025-03-09T13:10:45.896",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745068,1741525845906,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745070,1741525845994,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:45.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745071,1741525846006,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.006",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745072,1741525846016,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745073,1741525846026,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745074,1741525846035,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.035",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745075,1741525846045,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:46.045",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745076,1741525846054,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:46.054",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745077,1741525846064,"fUST",-339.99897419,0.00047123,120,"2025-03-09T13:10:46.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745078,1741525846073,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.073",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745079,1741525846083,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.083",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745080,1741525846093,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.093",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745081,1741525846102,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.102",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745082,1741525846112,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.112",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745083,1741525846121,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745084,1741525846131,"fUST",-286.135169,0.00047123,120,"2025-03-09T13:10:46.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745085,1741525846141,"fUST",-286.135169,0.00047123,120,"2025-03-09T13:10:46.141",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745086,1741525846150,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745088,1741525846160,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.160",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745090,1741525846169,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745091,1741525846179,"fUST",-249.609834,0.00047123,120,"2025-03-09T13:10:46.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745093,1741525846188,"fUST",-249.609834,0.00047123,120,"2025-03-09T13:10:46.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745095,1741525846197,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745096,1741525846209,"fUST",-286.135169,0.00047123,120,"2025-03-09T13:10:46.209",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745097,1741525846221,"fUST",-286.135169,0.00047123,120,"2025-03-09T13:10:46.221",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745098,1741525846231,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.231",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745099,1741525846240,"fUST",-249.609834,0.00047123,120,"2025-03-09T13:10:46.240",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745100,1741525846249,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.249",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745101,1741525846258,"fUST",-249.609834,0.00047123,120,"2025-03-09T13:10:46.258",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745102,1741525846268,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.268",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745103,1741525846277,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.277",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745104,1741525846287,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.287",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745105,1741525846296,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.296",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745106,1741525846314,"fUST",-512.71517023,0.00047123,5,"2025-03-09T13:10:46.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745107,1741525846324,"fUST",-1234.92,0.00047123,120,"2025-03-09T13:10:46.324",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745108,1741525846334,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.334",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745109,1741525846343,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.343",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745110,1741525846353,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.353",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745111,1741525846363,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.363",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745112,1741525846372,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.372",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745113,1741525846382,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.382",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745114,1741525846392,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745115,1741525846401,"fUST",-392.09975623,0.00047123,120,"2025-03-09T13:10:46.401",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745116,1741525846411,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.411",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745117,1741525846421,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.421",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745118,1741525846430,"fUST",-562.73265517,0.00047123,120,"2025-03-09T13:10:46.430",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745119,1741525846440,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.440",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745120,1741525846450,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.450",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745121,1741525846460,"fUST",-2612.41,0.00047123,120,"2025-03-09T13:10:46.460",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745123,1741525846469,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.469",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745124,1741525846478,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745125,1741525846488,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745126,1741525846498,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.498",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745127,1741525846508,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.508",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745128,1741525846518,"fUST",-678.46,0.00047123,120,"2025-03-09T13:10:46.518",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745129,1741525846528,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.528",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745130,1741525846537,"fUST",-507.94133595,0.00047123,120,"2025-03-09T13:10:46.537",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745131,1741525846547,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.547",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745132,1741525846557,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:46.557",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745133,1741525846566,"fUST",-200.303231,0.00047123,120,"2025-03-09T13:10:46.566",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745134,1741525846575,"fUST",-589.64,0.00047123,120,"2025-03-09T13:10:46.575",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745135,1741525846585,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.585",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745136,1741525846595,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.595",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745137,1741525846604,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.604",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745138,1741525846614,"fUST",-1515.68,0.00047123,120,"2025-03-09T13:10:46.614",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745139,1741525846623,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745140,1741525846633,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.633",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745141,1741525846642,"fUST",-670.97,0.00047123,120,"2025-03-09T13:10:46.642",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745142,1741525846651,"fUST",-999.28,0.00047123,120,"2025-03-09T13:10:46.651",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745143,1741525846660,"fUST",-506.59,0.00047123,120,"2025-03-09T13:10:46.660",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745144,1741525846669,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745145,1741525846679,"fUST",-5226.29,0.00047123,120,"2025-03-09T13:10:46.679",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745146,1741525846688,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.688",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745147,1741525846697,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.697",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745148,1741525846707,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745149,1741525846716,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745150,1741525846725,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.725",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745151,1741525846735,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745152,1741525846744,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745153,1741525846755,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.755",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745154,1741525846764,"fUST",-587.04,0.00047123,120,"2025-03-09T13:10:46.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745155,1741525846774,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.774",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745156,1741525846783,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745157,1741525846792,"fUST",-8866.56,0.00047123,120,"2025-03-09T13:10:46.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745158,1741525846802,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.802",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745159,1741525846811,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.811",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745160,1741525846820,"fUST",-3604.69,0.00047123,120,"2025-03-09T13:10:46.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745161,1741525846830,"fUST",-972.72,0.00047123,120,"2025-03-09T13:10:46.830",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745162,1741525846839,"fUST",-1116.22,0.00047123,120,"2025-03-09T13:10:46.839",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745163,1741525846848,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.848",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745164,1741525846858,"fUST",-591.97,0.00047123,120,"2025-03-09T13:10:46.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745165,1741525846867,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.867",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745166,1741525846877,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.877",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745167,1741525846887,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.887",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745168,1741525846896,"fUST",-1339.65,0.00047123,120,"2025-03-09T13:10:46.896",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745169,1741525846906,"fUST",-1343.94,0.00047123,120,"2025-03-09T13:10:46.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745170,1741525846916,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.916",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745171,1741525846926,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.926",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745172,1741525846936,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745173,1741525846946,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.946",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745174,1741525846955,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.955",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745175,1741525846965,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.965",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745176,1741525846974,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.974",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745177,1741525846984,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:46.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745178,1741525846994,"fUST",-2072.12,0.00047123,120,"2025-03-09T13:10:46.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745179,1741525847004,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.004",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745180,1741525847013,"fUST",-548.941183,0.00047123,120,"2025-03-09T13:10:47.013",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745181,1741525847022,"fUST",-548.941183,0.00047123,120,"2025-03-09T13:10:47.022",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745182,1741525847032,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.032",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745183,1741525847041,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.041",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745184,1741525847051,"fUST",-548.941183,0.00047123,120,"2025-03-09T13:10:47.051",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745185,1741525847061,"fUST",-548.941183,0.00047123,120,"2025-03-09T13:10:47.061",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745186,1741525847071,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745187,1741525847081,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.081",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745188,1741525847090,"fUST",-1260.45,0.00047123,120,"2025-03-09T13:10:47.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745189,1741525847099,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.099",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745190,1741525847108,"fUST",-243.839853,0.00047123,120,"2025-03-09T13:10:47.108",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745191,1741525847118,"fUST",-2731.32,0.00047123,120,"2025-03-09T13:10:47.118",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745192,1741525847127,"fUST",-243.839853,0.00047123,120,"2025-03-09T13:10:47.127",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745193,1741525847137,"fUST",-573.64204784,0.00047123,120,"2025-03-09T13:10:47.137",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745194,1741525847146,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:47.146",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745195,1741525847155,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:47.155",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745196,1741525847166,"fUST",-243.839853,0.00047123,120,"2025-03-09T13:10:47.166",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745197,1741525847176,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.176",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745198,1741525847186,"fUST",-243.839853,0.00047123,120,"2025-03-09T13:10:47.186",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745199,1741525847197,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745200,1741525847213,"fUST",-322.40967256,0.00047123,120,"2025-03-09T13:10:47.213",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745201,1741525847224,"fUST",-1000.0,0.00047123,7,"2025-03-09T13:10:47.224",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745202,1741525847234,"fUST",-1272.16,0.00047123,120,"2025-03-09T13:10:47.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745203,1741525847244,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.244",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745204,1741525847254,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.254",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745205,1741525847264,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745206,1741525847274,"fUST",-933.32,0.00047123,120,"2025-03-09T13:10:47.274",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745207,1741525847284,"fUST",-46273.82,0.00047123,7,"2025-03-09T13:10:47.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745208,1741525847293,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.293",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745209,1741525847303,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.303",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745210,1741525847312,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.312",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745211,1741525847320,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745212,1741525847329,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745213,1741525847338,"fUST",-843.72,0.00047123,120,"2025-03-09T13:10:47.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745214,1741525847348,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745215,1741525847357,"fUST",-1251.72,0.00047123,120,"2025-03-09T13:10:47.357",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745216,1741525847367,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.367",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745217,1741525847376,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745218,1741525847385,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:47.385",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745219,1741525847395,"fUST",-151.0,0.00047123,120,"2025-03-09T13:10:47.395",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745220,1741525847404,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.404",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745221,1741525847413,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.413",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745222,1741525847423,"fUST",-167.51872754,0.00047123,120,"2025-03-09T13:10:47.423",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745223,1741525847432,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.432",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745224,1741525847441,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.441",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745225,1741525847451,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.451",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745226,1741525847459,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.459",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745227,1741525847468,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.468",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745228,1741525847478,"fUST",-1865.39,0.00047123,30,"2025-03-09T13:10:47.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745229,1741525847487,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.487",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745230,1741525847496,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745231,1741525847506,"fUST",-500.0,0.00047123,2,"2025-03-09T13:10:47.506",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745232,1741525847515,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745233,1741525847524,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745234,1741525847533,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.533",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745235,1741525847542,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745236,1741525847552,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.552",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745237,1741525847561,"fUST",-583.52,0.00047123,120,"2025-03-09T13:10:47.561",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745238,1741525847650,"fUST",-615.43,0.00047123,120,"2025-03-09T13:10:47.650",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745239,1741525847660,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.660",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745240,1741525847670,"fUST",-503.73761624,0.00047123,120,"2025-03-09T13:10:47.670",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745241,1741525847679,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.679",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745242,1741525847689,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.689",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745243,1741525847698,"fUST",-1334.12,0.00047123,120,"2025-03-09T13:10:47.698",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745244,1741525847707,"fUST",-637.41,0.00047123,120,"2025-03-09T13:10:47.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745245,1741525847717,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.717",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745246,1741525847726,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745247,1741525847735,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745248,1741525847744,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745249,1741525847754,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745250,1741525847764,"fUST",-665.99,0.00047123,120,"2025-03-09T13:10:47.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745251,1741525847773,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745252,1741525847782,"fUST",-260.03433,0.00047123,120,"2025-03-09T13:10:47.782",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745253,1741525847791,"fUST",-260.03433,0.00047123,120,"2025-03-09T13:10:47.791",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745254,1741525847801,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.801",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745255,1741525847810,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.810",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745256,1741525847820,"fUST",-260.03433,0.00047123,120,"2025-03-09T13:10:47.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745257,1741525847829,"fUST",-260.03433,0.00047123,120,"2025-03-09T13:10:47.829",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745258,1741525847839,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.839",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745259,1741525847848,"fUST",-224.673376,0.00047123,120,"2025-03-09T13:10:47.848",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745260,1741525847858,"fUST",-752.81,0.00047123,120,"2025-03-09T13:10:47.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745261,1741525847867,"fUST",-224.673376,0.00047123,120,"2025-03-09T13:10:47.867",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745262,1741525847877,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.877",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745263,1741525847886,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.886",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745264,1741525847895,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.895",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745265,1741525847905,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.905",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745266,1741525847914,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.914",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745267,1741525847923,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.923",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745268,1741525847932,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.932",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745269,1741525847941,"fUST",-500.0,0.00047123,2,"2025-03-09T13:10:47.941",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745270,1741525847950,"fUST",-635.33,0.00047123,120,"2025-03-09T13:10:47.950",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745271,1741525847960,"fUST",-224.673376,0.00047123,120,"2025-03-09T13:10:47.960",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745272,1741525847970,"fUST",-224.673376,0.00047123,120,"2025-03-09T13:10:47.970",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745273,1741525847979,"fUST",-13770.1,0.00047123,2,"2025-03-09T13:10:47.979",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745274,1741525847988,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745275,1741525847997,"fUST",-500.0,0.00047123,120,"2025-03-09T13:10:47.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745276,1741525848007,"fUST",-500.0,0.00047173,10,"2025-03-09T13:10:48.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745277,1741525848016,"fUST",-500.0,0.00047173,10,"2025-03-09T13:10:48.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745278,1741525848026,"fUST",-500.0,0.00047173,10,"2025-03-09T13:10:48.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745279,1741525848035,"fUST",-150.0,0.00047173,3,"2025-03-09T13:10:48.035",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745280,1741525848045,"fUST",-500.0,0.00047173,10,"2025-03-09T13:10:48.045",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745281,1741525848054,"fUST",-151.0,0.00047483,120,"2025-03-09T13:10:48.054",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745282,1741525848064,"fUST",-532.09,0.00047535,9,"2025-03-09T13:10:48.064",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745283,1741525848074,"fUST",-7938.54314721,0.00047571,2,"2025-03-09T13:10:48.074",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745284,1741525848083,"fUST",-547.560157,0.00047573,2,"2025-03-09T13:10:48.083",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745285,1741525848093,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.093",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745286,1741525848102,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.102",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745287,1741525848112,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.112",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745288,1741525848121,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745289,1741525848131,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745290,1741525848141,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.141",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745291,1741525848150,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745292,1741525848160,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.160",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745293,1741525848170,"fUST",-212.95256584,0.00047671,120,"2025-03-09T13:10:48.170",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745294,1741525848179,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745295,1741525848188,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745296,1741525848198,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.198",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745297,1741525848210,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.210",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745298,1741525848220,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.220",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745299,1741525848229,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.229",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745300,1741525848239,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.239",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745301,1741525848250,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745302,1741525848260,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745303,1741525848270,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745304,1741525848280,"fUST",-210.30161755,0.00047671,120,"2025-03-09T13:10:48.280",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745305,1741525848291,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.291",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745306,1741525848301,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.301",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745307,1741525848310,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.310",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745308,1741525848320,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745309,1741525848330,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.330",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745310,1741525848339,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.339",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745311,1741525848349,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.349",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745312,1741525848359,"fUST",-437.50401602,0.00047671,2,"2025-03-09T13:10:48.359",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745313,1741525848368,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745314,1741525848377,"fUST",-500.0,0.00047671,2,"2025-03-09T13:10:48.377",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745315,1741525848387,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.387",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745316,1741525848396,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745317,1741525848406,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.406",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745318,1741525848415,"fUST",-162.390994,0.00047671,120,"2025-03-09T13:10:48.415",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745319,1741525848425,"fUST",-162.390994,0.00047671,120,"2025-03-09T13:10:48.425",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745320,1741525848434,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.434",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745321,1741525848444,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.444",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745322,1741525848453,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.453",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745323,1741525848463,"fUST",-514.13,0.00047671,120,"2025-03-09T13:10:48.463",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745324,1741525848472,"fUST",-593.43074701,0.00047671,120,"2025-03-09T13:10:48.472",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745325,1741525848482,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.482",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745326,1741525848492,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.492",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745327,1741525848501,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.501",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745328,1741525848511,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.511",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745329,1741525848522,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.522",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745330,1741525848531,"fUST",-663.63,0.00047671,120,"2025-03-09T13:10:48.531",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745331,1741525848541,"fUST",-584.9981269,0.00047671,120,"2025-03-09T13:10:48.541",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745332,1741525848550,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.550",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745333,1741525848559,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.559",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745334,1741525848570,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.570",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745335,1741525848579,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.579",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745336,1741525848588,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.588",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745337,1741525848599,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745338,1741525848609,"fUST",-615.51,0.00047671,120,"2025-03-09T13:10:48.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745339,1741525848619,"fUST",-411.740416,0.00047671,120,"2025-03-09T13:10:48.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745340,1741525848629,"fUST",-411.740416,0.00047671,120,"2025-03-09T13:10:48.629",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745341,1741525848639,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.639",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745342,1741525848648,"fUST",-411.740416,0.00047671,120,"2025-03-09T13:10:48.648",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745343,1741525848658,"fUST",-411.740416,0.00047671,120,"2025-03-09T13:10:48.658",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745344,1741525848667,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.667",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745345,1741525848677,"fUST",-965.43,0.00047671,120,"2025-03-09T13:10:48.677",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745346,1741525848687,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.687",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745347,1741525848696,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745348,1741525848706,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745349,1741525848716,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745350,1741525848726,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745351,1741525848736,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.736",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745352,1741525848745,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.745",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745353,1741525848755,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.755",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745354,1741525848764,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745355,1741525848774,"fUST",-3808.73,0.00047671,120,"2025-03-09T13:10:48.774",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745356,1741525848783,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745357,1741525848793,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745358,1741525848803,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.803",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745359,1741525848813,"fUST",-840.95,0.00047671,120,"2025-03-09T13:10:48.813",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745360,1741525848822,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745361,1741525848831,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.831",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745362,1741525848841,"fUST",-778.48,0.00047671,120,"2025-03-09T13:10:48.841",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745363,1741525848851,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745364,1741525848860,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.860",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745365,1741525848870,"fUST",-500.0,0.00047671,15,"2025-03-09T13:10:48.870",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745366,1741525848879,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.879",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745367,1741525848889,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.889",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745368,1741525848898,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.898",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745369,1741525848907,"fUST",-808.3,0.00047671,120,"2025-03-09T13:10:48.907",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745370,1741525848917,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.917",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745371,1741525848926,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.926",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745372,1741525848936,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:48.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745373,1741525848945,"fUST",-201.911793,0.00047671,120,"2025-03-09T13:10:48.945",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745374,1741525848955,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.955",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745375,1741525848964,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.964",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745376,1741525848975,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.975",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745377,1741525848984,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745378,1741525848994,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:48.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745379,1741525849003,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.003",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745380,1741525849013,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.013",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745381,1741525849022,"fUST",-1439.53,0.00047671,120,"2025-03-09T13:10:49.022",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745382,1741525849032,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.032",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745383,1741525849041,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.041",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745384,1741525849050,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.050",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745385,1741525849060,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.060",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745386,1741525849069,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.069",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745387,1741525849152,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.152",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745388,1741525849162,"fUST",-151.0,0.00047671,120,"2025-03-09T13:10:49.162",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745389,1741525849172,"fUST",-241.961391,0.00047671,120,"2025-03-09T13:10:49.172",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745390,1741525849182,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.182",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745391,1741525849193,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.193",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745392,1741525849205,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.205",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745393,1741525849218,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.218",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745394,1741525849228,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.228",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745395,1741525849239,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.239",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745396,1741525849250,"fUST",-286.135169,0.00047671,120,"2025-03-09T13:10:49.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745397,1741525849262,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.262",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745398,1741525849272,"fUST",-286.135169,0.00047671,120,"2025-03-09T13:10:49.272",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745399,1741525849283,"fUST",-409.83936503,0.00047671,120,"2025-03-09T13:10:49.283",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745400,1741525849294,"fUST",-540.80505446,0.00047671,120,"2025-03-09T13:10:49.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745401,1741525849304,"fUST",-249.609834,0.00047671,120,"2025-03-09T13:10:49.304",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745402,1741525849315,"fUST",-249.609834,0.00047671,120,"2025-03-09T13:10:49.315",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745403,1741525849326,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.326",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745404,1741525849336,"fUST",-286.135169,0.00047671,120,"2025-03-09T13:10:49.336",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745405,1741525849347,"fUST",-286.135169,0.00047671,120,"2025-03-09T13:10:49.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745406,1741525849358,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.358",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745407,1741525849368,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745408,1741525849379,"fUST",-249.609834,0.00047671,120,"2025-03-09T13:10:49.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745409,1741525849390,"fUST",-249.609834,0.00047671,120,"2025-03-09T13:10:49.390",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745410,1741525849400,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.400",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745411,1741525849410,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.410",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745412,1741525849420,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745413,1741525849431,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.431",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745414,1741525849441,"fUST",-1234.92,0.00047671,120,"2025-03-09T13:10:49.441",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745415,1741525849451,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.451",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745416,1741525849461,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.461",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745417,1741525849471,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745418,1741525849480,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.480",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745419,1741525849490,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.490",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745420,1741525849499,"fUST",-518.48875408,0.00047671,120,"2025-03-09T13:10:49.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745421,1741525849511,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.511",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745422,1741525849521,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.521",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745423,1741525849531,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.531",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745424,1741525849540,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.540",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745425,1741525849550,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.550",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745426,1741525849560,"fUST",-2612.41,0.00047671,120,"2025-03-09T13:10:49.560",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745427,1741525849569,"fUST",-401.45508615,0.00047671,120,"2025-03-09T13:10:49.569",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745428,1741525849579,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.579",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745429,1741525849589,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.589",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745430,1741525849599,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745431,1741525849609,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745432,1741525849618,"fUST",-678.46,0.00047671,120,"2025-03-09T13:10:49.618",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745433,1741525849628,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745434,1741525849638,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.638",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745435,1741525849647,"fUST",-589.64,0.00047671,120,"2025-03-09T13:10:49.647",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745436,1741525849658,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.658",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745437,1741525849667,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.667",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745438,1741525849676,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.676",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745439,1741525849686,"fUST",-1515.68,0.00047671,120,"2025-03-09T13:10:49.686",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745440,1741525849695,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.695",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745441,1741525849706,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745442,1741525849715,"fUST",-670.97,0.00047671,120,"2025-03-09T13:10:49.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745443,1741525849726,"fUST",-999.28,0.00047671,120,"2025-03-09T13:10:49.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745444,1741525849735,"fUST",-506.59,0.00047671,120,"2025-03-09T13:10:49.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745445,1741525849744,"fUST",-502.43577232,0.00047671,120,"2025-03-09T13:10:49.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745446,1741525849754,"fUST",-5226.29,0.00047671,120,"2025-03-09T13:10:49.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745447,1741525849766,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.766",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745448,1741525849776,"fUST",-552.67547533,0.00047671,120,"2025-03-09T13:10:49.776",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745449,1741525849785,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.785",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745450,1741525849794,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.794",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745451,1741525849804,"fUST",-999.0,0.00047671,120,"2025-03-09T13:10:49.804",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745452,1741525849813,"fUST",-512.7294608,0.00047671,120,"2025-03-09T13:10:49.813",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745453,1741525849822,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745454,1741525849832,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745455,1741525849841,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.841",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745456,1741525849850,"fUST",-587.04,0.00047671,120,"2025-03-09T13:10:49.850",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745457,1741525849860,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.860",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745458,1741525849870,"fUST",-8866.56,0.00047671,120,"2025-03-09T13:10:49.870",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745459,1741525849879,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.879",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745460,1741525849889,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.889",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745461,1741525849898,"fUST",-3604.69,0.00047671,120,"2025-03-09T13:10:49.898",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745462,1741525849908,"fUST",-972.72,0.00047671,120,"2025-03-09T13:10:49.908",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745463,1741525849918,"fUST",-1116.22,0.00047671,120,"2025-03-09T13:10:49.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745464,1741525849927,"fUST",-591.97,0.00047671,120,"2025-03-09T13:10:49.927",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745465,1741525849936,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745466,1741525849946,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.946",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745467,1741525849955,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.955",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745468,1741525849966,"fUST",-1339.65,0.00047671,120,"2025-03-09T13:10:49.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745469,1741525849975,"fUST",-1343.94,0.00047671,120,"2025-03-09T13:10:49.975",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745470,1741525849984,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745471,1741525849993,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:49.993",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745472,1741525850002,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.002",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745473,1741525850014,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.014",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745474,1741525850023,"fUST",-535.80556432,0.00047671,120,"2025-03-09T13:10:50.023",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745475,1741525850033,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745476,1741525850043,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745477,1741525850052,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.052",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745478,1741525850062,"fUST",-2072.12,0.00047671,120,"2025-03-09T13:10:50.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745479,1741525850071,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745480,1741525850082,"fUST",-548.941183,0.00047671,120,"2025-03-09T13:10:50.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745481,1741525850091,"fUST",-548.941183,0.00047671,120,"2025-03-09T13:10:50.091",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745482,1741525850100,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745483,1741525850110,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.110",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745484,1741525850120,"fUST",-548.941183,0.00047671,120,"2025-03-09T13:10:50.120",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745485,1741525850130,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.130",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745486,1741525850140,"fUST",-548.941183,0.00047671,120,"2025-03-09T13:10:50.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745487,1741525850149,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.149",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745488,1741525850158,"fUST",-1260.45,0.00047671,120,"2025-03-09T13:10:50.158",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745489,1741525850167,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.167",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745490,1741525850178,"fUST",-2731.32,0.00047671,120,"2025-03-09T13:10:50.178",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745491,1741525850187,"fUST",-243.839853,0.00047671,120,"2025-03-09T13:10:50.187",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745492,1741525850197,"fUST",-243.839853,0.00047671,120,"2025-03-09T13:10:50.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745493,1741525850211,"fUST",-172.289373,0.00047671,120,"2025-03-09T13:10:50.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745494,1741525850221,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.221",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745495,1741525850231,"fUST",-243.839853,0.00047671,120,"2025-03-09T13:10:50.231",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745496,1741525850242,"fUST",-243.839853,0.00047671,120,"2025-03-09T13:10:50.242",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745497,1741525850253,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.253",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745498,1741525850265,"fUST",-1000.0,0.00047671,7,"2025-03-09T13:10:50.265",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745499,1741525850274,"fUST",-1272.16,0.00047671,120,"2025-03-09T13:10:50.274",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745500,1741525850284,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745501,1741525850294,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745502,1741525850303,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.303",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745503,1741525850313,"fUST",-933.32,0.00047671,120,"2025-03-09T13:10:50.313",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745504,1741525850322,"fUST",-46273.82,0.00047671,7,"2025-03-09T13:10:50.322",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745505,1741525850331,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.331",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745506,1741525850341,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.341",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745507,1741525850350,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.350",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745508,1741525850359,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.359",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745509,1741525850370,"fUST",-504.45314012,0.00047671,120,"2025-03-09T13:10:50.370",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745510,1741525850379,"fUST",-843.72,0.00047671,120,"2025-03-09T13:10:50.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745511,1741525850389,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.389",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745512,1741525850400,"fUST",-1251.72,0.00047671,120,"2025-03-09T13:10:50.400",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745513,1741525850410,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.410",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745514,1741525850420,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745515,1741525850430,"fUST",-181.850551,0.00047671,120,"2025-03-09T13:10:50.430",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745516,1741525850440,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.440",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745517,1741525850449,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.449",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745518,1741525850460,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.460",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745519,1741525850469,"fUST",-513.75268317,0.00047671,120,"2025-03-09T13:10:50.469",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745520,1741525850479,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.479",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745521,1741525850488,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745522,1741525850498,"fUST",-1865.39,0.00047671,30,"2025-03-09T13:10:50.498",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745523,1741525850509,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.509",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745524,1741525850519,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.519",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745525,1741525850603,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.603",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745526,1741525850613,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.613",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745527,1741525850624,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.624",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745528,1741525850634,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.634",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745529,1741525850644,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.644",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745530,1741525850654,"fUST",-583.52,0.00047671,120,"2025-03-09T13:10:50.654",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745531,1741525850664,"fUST",-615.43,0.00047671,120,"2025-03-09T13:10:50.664",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745532,1741525850673,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.673",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745533,1741525850683,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.683",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745534,1741525850694,"fUST",-526.38702251,0.00047671,120,"2025-03-09T13:10:50.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745535,1741525850704,"fUST",-1334.12,0.00047671,120,"2025-03-09T13:10:50.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745536,1741525850714,"fUST",-637.41,0.00047671,120,"2025-03-09T13:10:50.714",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745537,1741525850723,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.723",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745538,1741525850733,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.733",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745539,1741525850742,"fUST",-564.654,0.00047671,120,"2025-03-09T13:10:50.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745540,1741525850752,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745541,1741525850763,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745542,1741525850774,"fUST",-665.99,0.00047671,120,"2025-03-09T13:10:50.774",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745543,1741525850783,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745544,1741525850793,"fUST",-260.03433,0.00047671,120,"2025-03-09T13:10:50.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745545,1741525850803,"fUST",-260.03433,0.00047671,120,"2025-03-09T13:10:50.803",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745546,1741525850813,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.813",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745547,1741525850823,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.823",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745548,1741525850833,"fUST",-260.03433,0.00047671,120,"2025-03-09T13:10:50.833",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745549,1741525850842,"fUST",-260.03433,0.00047671,120,"2025-03-09T13:10:50.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745550,1741525850851,"fUST",-202.23337734,0.00047671,120,"2025-03-09T13:10:50.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745551,1741525850862,"fUST",-752.81,0.00047671,120,"2025-03-09T13:10:50.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745552,1741525850871,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745553,1741525850881,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.881",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745554,1741525850891,"fUST",-224.673376,0.00047671,120,"2025-03-09T13:10:50.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745555,1741525850901,"fUST",-221.28872117,0.00047671,120,"2025-03-09T13:10:50.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745556,1741525850911,"fUST",-224.673376,0.00047671,120,"2025-03-09T13:10:50.911",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745557,1741525850921,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.921",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745558,1741525850931,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745559,1741525850940,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.940",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745560,1741525850950,"fUST",-500.0,0.00047671,2,"2025-03-09T13:10:50.950",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745561,1741525850960,"fUST",-635.33,0.00047671,120,"2025-03-09T13:10:50.960",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745562,1741525850969,"fUST",-224.673376,0.00047671,120,"2025-03-09T13:10:50.969",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745563,1741525850979,"fUST",-224.673376,0.00047671,120,"2025-03-09T13:10:50.979",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745564,1741525850989,"fUST",-13770.1,0.00047671,2,"2025-03-09T13:10:50.989",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745565,1741525850999,"fUST",-500.0,0.00047671,120,"2025-03-09T13:10:50.999",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745566,1741525851009,"fUST",-530.27423315,0.00047671,120,"2025-03-09T13:10:51.009",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745567,1741525851020,"fUST",-500.0,0.00047673,10,"2025-03-09T13:10:51.020",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745568,1741525851030,"fUST",-201.38687997,0.00047673,10,"2025-03-09T13:10:51.030",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745569,1741525851040,"fUST",-250.0,0.00047721,3,"2025-03-09T13:10:51.040",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745570,1741525851049,"fUST",-202.035754,0.000478,90,"2025-03-09T13:10:51.049",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745571,1741525851060,"fUST",-150.0,0.000482,2,"2025-03-09T13:10:51.060",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745572,1741525851069,"fUST",-151.0,0.00048209,120,"2025-03-09T13:10:51.069",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745573,1741525851078,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.078",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745574,1741525851087,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.087",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745575,1741525851096,"fUST",-501.23477947,0.00048219,120,"2025-03-09T13:10:51.096",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745576,1741525851106,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.106",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745577,1741525851115,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.115",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745578,1741525851125,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745579,1741525851134,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.134",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745580,1741525851144,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745581,1741525851154,"fUST",-542.19946794,0.00048219,120,"2025-03-09T13:10:51.154",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745582,1741525851164,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.164",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745583,1741525851173,"fUST",-545.97708208,0.00048219,120,"2025-03-09T13:10:51.173",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745584,1741525851183,"fUST",-307.47543051,0.00048219,120,"2025-03-09T13:10:51.183",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745585,1741525851194,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.194",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745586,1741525851203,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745587,1741525851218,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.218",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745588,1741525851228,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.228",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745589,1741525851237,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.237",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745590,1741525851247,"fUST",-210.02071735,0.00048219,120,"2025-03-09T13:10:51.247",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745591,1741525851261,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.261",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745592,1741525851271,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745593,1741525851280,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.280",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745594,1741525851290,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.290",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745595,1741525851300,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.300",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745596,1741525851311,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.311",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745597,1741525851321,"fUST",-500.0,0.00048219,2,"2025-03-09T13:10:51.321",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745598,1741525851331,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.331",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745599,1741525851341,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.341",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745600,1741525851350,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.350",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745601,1741525851360,"fUST",-162.390994,0.00048219,120,"2025-03-09T13:10:51.360",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745602,1741525851369,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.369",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745603,1741525851379,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745604,1741525851389,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.389",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745605,1741525851398,"fUST",-514.13,0.00048219,120,"2025-03-09T13:10:51.398",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745606,1741525851407,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.407",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745607,1741525851417,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.417",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745608,1741525851427,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.427",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745609,1741525851437,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.437",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745610,1741525851447,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.447",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745611,1741525851457,"fUST",-663.63,0.00048219,120,"2025-03-09T13:10:51.457",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745612,1741525851467,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.467",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745613,1741525851476,"fUST",-165.02283977,0.00048219,120,"2025-03-09T13:10:51.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745614,1741525851485,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.485",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745615,1741525851495,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745616,1741525851505,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.505",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745617,1741525851515,"fUST",-615.51,0.00048219,120,"2025-03-09T13:10:51.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745618,1741525851525,"fUST",-411.740416,0.00048219,120,"2025-03-09T13:10:51.525",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745619,1741525851535,"fUST",-411.740416,0.00048219,120,"2025-03-09T13:10:51.535",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745620,1741525851544,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745621,1741525851554,"fUST",-411.740416,0.00048219,120,"2025-03-09T13:10:51.554",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745622,1741525851563,"fUST",-411.740416,0.00048219,120,"2025-03-09T13:10:51.563",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745623,1741525851573,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.573",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745624,1741525851582,"fUST",-965.43,0.00048219,120,"2025-03-09T13:10:51.582",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745625,1741525851592,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.592",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745626,1741525851601,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.601",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745627,1741525851611,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.611",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745628,1741525851621,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.621",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745629,1741525851630,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.630",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745630,1741525851640,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.640",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745631,1741525851650,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.650",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745632,1741525851659,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.659",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745633,1741525851669,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745634,1741525851679,"fUST",-3808.73,0.00048219,120,"2025-03-09T13:10:51.679",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745635,1741525851688,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.688",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745636,1741525851697,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.697",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745637,1741525851707,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745638,1741525851716,"fUST",-840.95,0.00048219,120,"2025-03-09T13:10:51.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745639,1741525851725,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.725",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745640,1741525851734,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745641,1741525851744,"fUST",-778.48,0.00048219,120,"2025-03-09T13:10:51.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745642,1741525851753,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.753",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745643,1741525851763,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745644,1741525851773,"fUST",-500.0,0.00048219,15,"2025-03-09T13:10:51.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745645,1741525851783,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745646,1741525851792,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745647,1741525851802,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.802",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745648,1741525851812,"fUST",-808.3,0.00048219,120,"2025-03-09T13:10:51.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745649,1741525851821,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.821",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745650,1741525851832,"fUST",-151.0,0.00048219,120,"2025-03-09T13:10:51.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745651,1741525851841,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.841",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745652,1741525851918,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745653,1741525851928,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745654,1741525851938,"fUST",-359.86852065,0.00048219,120,"2025-03-09T13:10:51.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745655,1741525851947,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.947",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745656,1741525851957,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745657,1741525851966,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745658,1741525851976,"fUST",-1439.53,0.00048219,120,"2025-03-09T13:10:51.976",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745659,1741525851985,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.985",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745660,1741525851994,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:51.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745661,1741525852004,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.004",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745662,1741525852015,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745663,1741525852024,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.024",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745664,1741525852033,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745665,1741525852043,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745666,1741525852052,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.052",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745667,1741525852062,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745668,1741525852071,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745669,1741525852081,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.081",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745670,1741525852090,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745671,1741525852100,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745672,1741525852109,"fUST",-286.135169,0.00048219,120,"2025-03-09T13:10:52.109",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745673,1741525852119,"fUST",-286.135169,0.00048219,120,"2025-03-09T13:10:52.119",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745674,1741525852129,"fUST",-249.609834,0.00048219,120,"2025-03-09T13:10:52.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745675,1741525852138,"fUST",-249.609834,0.00048219,120,"2025-03-09T13:10:52.138",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745676,1741525852147,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.147",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745677,1741525852158,"fUST",-286.135169,0.00048219,120,"2025-03-09T13:10:52.158",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745678,1741525852168,"fUST",-286.135169,0.00048219,120,"2025-03-09T13:10:52.168",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745679,1741525852177,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.177",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745680,1741525852186,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.186",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745681,1741525852196,"fUST",-249.609834,0.00048219,120,"2025-03-09T13:10:52.196",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745682,1741525852208,"fUST",-249.609834,0.00048219,120,"2025-03-09T13:10:52.208",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745683,1741525852220,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.220",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745684,1741525852230,"fUST",-157.98951824,0.00048219,120,"2025-03-09T13:10:52.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745685,1741525852240,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.240",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745686,1741525852250,"fUST",-536.31852003,0.00048219,120,"2025-03-09T13:10:52.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745687,1741525852262,"fUST",-1234.92,0.00048219,120,"2025-03-09T13:10:52.262",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745688,1741525852271,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745689,1741525852281,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.281",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745690,1741525852291,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.291",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745691,1741525852302,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.302",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745692,1741525852311,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.311",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745693,1741525852321,"fUST",-523.18876996,0.00048219,120,"2025-03-09T13:10:52.321",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745694,1741525852331,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.331",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745695,1741525852340,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.340",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745696,1741525852350,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.350",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745697,1741525852359,"fUST",-2612.41,0.00048219,120,"2025-03-09T13:10:52.359",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745698,1741525852369,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.369",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745699,1741525852379,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745700,1741525852389,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.389",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745701,1741525852399,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.399",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745702,1741525852409,"fUST",-678.46,0.00048219,120,"2025-03-09T13:10:52.409",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745703,1741525852418,"fUST",-546.9706657,0.00048219,120,"2025-03-09T13:10:52.418",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745704,1741525852429,"fUST",-334.68286952,0.00048219,120,"2025-03-09T13:10:52.429",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745705,1741525852439,"fUST",-589.64,0.00048219,120,"2025-03-09T13:10:52.439",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745706,1741525852448,"fUST",-385.63934632,0.00048219,120,"2025-03-09T13:10:52.448",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745707,1741525852458,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.458",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745708,1741525852468,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.468",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745709,1741525852478,"fUST",-1515.68,0.00048219,120,"2025-03-09T13:10:52.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745710,1741525852488,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745711,1741525852497,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.497",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745712,1741525852507,"fUST",-670.97,0.00048219,120,"2025-03-09T13:10:52.507",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745713,1741525852517,"fUST",-999.28,0.00048219,120,"2025-03-09T13:10:52.517",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745714,1741525852526,"fUST",-506.59,0.00048219,120,"2025-03-09T13:10:52.526",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745715,1741525852536,"fUST",-5226.29,0.00048219,120,"2025-03-09T13:10:52.536",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745716,1741525852546,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.546",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745717,1741525852555,"fUST",-543.87475811,0.00048219,120,"2025-03-09T13:10:52.555",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745718,1741525852565,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.565",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745719,1741525852575,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.575",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745720,1741525852585,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.585",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745721,1741525852594,"fUST",-521.14627137,0.00048219,120,"2025-03-09T13:10:52.594",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745722,1741525852603,"fUST",-587.04,0.00048219,120,"2025-03-09T13:10:52.603",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745723,1741525852613,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.613",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745724,1741525852622,"fUST",-8866.56,0.00048219,120,"2025-03-09T13:10:52.622",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745725,1741525852632,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.632",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745726,1741525852642,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.642",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745727,1741525852651,"fUST",-3604.69,0.00048219,120,"2025-03-09T13:10:52.651",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745728,1741525852661,"fUST",-972.72,0.00048219,120,"2025-03-09T13:10:52.661",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745729,1741525852670,"fUST",-1116.22,0.00048219,120,"2025-03-09T13:10:52.670",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745730,1741525852680,"fUST",-591.97,0.00048219,120,"2025-03-09T13:10:52.680",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745731,1741525852690,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.690",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745732,1741525852699,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.699",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745733,1741525852709,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.709",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745734,1741525852719,"fUST",-1339.65,0.00048219,120,"2025-03-09T13:10:52.719",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745735,1741525852728,"fUST",-1343.94,0.00048219,120,"2025-03-09T13:10:52.728",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745736,1741525852738,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.738",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745737,1741525852747,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.747",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745738,1741525852757,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.757",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745739,1741525852767,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.767",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745740,1741525852777,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.777",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745741,1741525852786,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.786",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745742,1741525852795,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.795",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745743,1741525852805,"fUST",-2072.12,0.00048219,120,"2025-03-09T13:10:52.805",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745744,1741525852815,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.815",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745745,1741525852825,"fUST",-548.941183,0.00048219,120,"2025-03-09T13:10:52.825",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745746,1741525852833,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.833",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745747,1741525852843,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.843",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745748,1741525852853,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.853",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745749,1741525852862,"fUST",-548.941174,0.00048219,120,"2025-03-09T13:10:52.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745750,1741525852872,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.872",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745751,1741525852881,"fUST",-1260.45,0.00048219,120,"2025-03-09T13:10:52.881",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745752,1741525852891,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745753,1741525852900,"fUST",-2731.32,0.00048219,120,"2025-03-09T13:10:52.900",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745754,1741525852910,"fUST",-243.839853,0.00048219,120,"2025-03-09T13:10:52.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745755,1741525852920,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.920",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745756,1741525852929,"fUST",-243.839848,0.00048219,120,"2025-03-09T13:10:52.929",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745757,1741525852939,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.939",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745758,1741525852949,"fUST",-1000.0,0.00048219,7,"2025-03-09T13:10:52.949",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745759,1741525852959,"fUST",-1272.16,0.00048219,120,"2025-03-09T13:10:52.959",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745760,1741525852968,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745761,1741525852978,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745762,1741525852987,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:52.987",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745763,1741525852997,"fUST",-933.32,0.00048219,120,"2025-03-09T13:10:52.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745764,1741525853006,"fUST",-46273.82,0.00048219,7,"2025-03-09T13:10:53.006",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745765,1741525853017,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.017",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745766,1741525853026,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745767,1741525853036,"fUST",-630.27,0.00048219,120,"2025-03-09T13:10:53.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745768,1741525853107,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.107",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745769,1741525853118,"fUST",-843.72,0.00048219,120,"2025-03-09T13:10:53.118",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745770,1741525853129,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745771,1741525853139,"fUST",-1251.72,0.00048219,120,"2025-03-09T13:10:53.139",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745772,1741525853147,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.147",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745773,1741525853158,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.158",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745774,1741525853168,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.168",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745775,1741525853178,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.178",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745776,1741525853187,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.187",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745777,1741525853197,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.197",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745778,1741525853214,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.214",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745779,1741525853224,"fUST",-1865.39,0.00048219,30,"2025-03-09T13:10:53.224",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745780,1741525853234,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745781,1741525853243,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.243",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745782,1741525853254,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.254",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745783,1741525853264,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745784,1741525853274,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.274",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745785,1741525853284,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745786,1741525853295,"fUST",-381.90354737,0.00048219,120,"2025-03-09T13:10:53.295",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745787,1741525853304,"fUST",-583.52,0.00048219,120,"2025-03-09T13:10:53.304",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745788,1741525853314,"fUST",-615.43,0.00048219,120,"2025-03-09T13:10:53.314",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745789,1741525853323,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.323",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745790,1741525853333,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.333",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745791,1741525853343,"fUST",-1334.12,0.00048219,120,"2025-03-09T13:10:53.343",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745792,1741525853353,"fUST",-637.41,0.00048219,120,"2025-03-09T13:10:53.353",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745793,1741525853363,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.363",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745794,1741525853373,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.373",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745795,1741525853383,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.383",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745796,1741525853393,"fUST",-665.99,0.00048219,120,"2025-03-09T13:10:53.393",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745797,1741525853403,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.403",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745798,1741525853413,"fUST",-260.03433,0.00048219,120,"2025-03-09T13:10:53.413",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745799,1741525853423,"fUST",-260.03433,0.00048219,120,"2025-03-09T13:10:53.423",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745800,1741525853435,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745801,1741525853444,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.444",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745802,1741525853454,"fUST",-260.03433,0.00048219,120,"2025-03-09T13:10:53.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745803,1741525853463,"fUST",-260.034333,0.00048219,120,"2025-03-09T13:10:53.463",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745804,1741525853473,"fUST",-752.81,0.00048219,120,"2025-03-09T13:10:53.473",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745805,1741525853483,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745806,1741525853492,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.492",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745807,1741525853502,"fUST",-224.673376,0.00048219,120,"2025-03-09T13:10:53.502",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745808,1741525853512,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.512",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745809,1741525853522,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.522",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745810,1741525853532,"fUST",-635.33,0.00048219,120,"2025-03-09T13:10:53.532",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745811,1741525853542,"fUST",-13770.1,0.00048219,2,"2025-03-09T13:10:53.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745812,1741525853552,"fUST",-224.673379,0.00048219,120,"2025-03-09T13:10:53.552",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745813,1741525853562,"fUST",-500.0,0.00048219,120,"2025-03-09T13:10:53.562",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745814,1741525853571,"fUST",-1019.86499018,0.00048221,10,"2025-03-09T13:10:53.571",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745815,1741525853581,"fUST",-153.35418894,0.00048268,3,"2025-03-09T13:10:53.581",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745816,1741525853590,"fUST",-200.67557676,0.00048273,10,"2025-03-09T13:10:53.590",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745817,1741525853600,"fUST",-12328.84025174,0.00048379,30,"2025-03-09T13:10:53.600",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745818,1741525853609,"fUST",-151.0,0.00048379,120,"2025-03-09T13:10:53.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745819,1741525853618,"fUST",-162.390994,0.00048379,120,"2025-03-09T13:10:53.618",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745820,1741525853628,"fUST",-132105.62939874,0.000484,120,"2025-03-09T13:10:53.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745821,1741525853637,"fUST",-40366.65925986,0.000484,120,"2025-03-09T13:10:53.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745822,1741525853647,"fUST",-151.0,0.000484,120,"2025-03-09T13:10:53.647",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745823,1741525853656,"fUST",-150.0,0.000484,74,"2025-03-09T13:10:53.656",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745824,1741525853666,"fUST",-151.0,0.000484,120,"2025-03-09T13:10:53.666",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745825,1741525853675,"fUST",-151.0,0.000484,120,"2025-03-09T13:10:53.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745826,1741525853684,"fUST",-162.390994,0.000484,120,"2025-03-09T13:10:53.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745827,1741525853694,"fUST",-162.390986,0.000484,120,"2025-03-09T13:10:53.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745828,1741525853703,"fUST",-151.0,0.000484,120,"2025-03-09T13:10:53.703",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745829,1741525853713,"fUST",-411.740416,0.000484,120,"2025-03-09T13:10:53.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745830,1741525853722,"fUST",-411.740418,0.000484,120,"2025-03-09T13:10:53.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745831,1741525853732,"fUST",-151.0,0.000484,120,"2025-03-09T13:10:53.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745832,1741525853742,"fUST",-286.135169,0.000484,120,"2025-03-09T13:10:53.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745833,1741525853752,"fUST",-249.609834,0.000484,120,"2025-03-09T13:10:53.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745834,1741525853761,"fUST",-286.135164,0.000484,120,"2025-03-09T13:10:53.761",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745835,1741525853771,"fUST",-249.60983,0.000484,120,"2025-03-09T13:10:53.771",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745836,1741525853780,"fUST",-1077.0,0.00048412,5,"2025-03-09T13:10:53.780",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745837,1741525853790,"fUST",-199.73,0.00048466,30,"2025-03-09T13:10:53.790",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745838,1741525853799,"fUST",-500.55636734,0.00048473,10,"2025-03-09T13:10:53.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745839,1741525853809,"fUST",-150.0,0.00048473,10,"2025-03-09T13:10:53.809",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745840,1741525853818,"fUST",-503.03755376,0.00048493,10,"2025-03-09T13:10:53.818",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745841,1741525853828,"fUST",-2000.0,0.000485,49,"2025-03-09T13:10:53.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745842,1741525853838,"fUST",-1956824.91950751,0.000485,120,"2025-03-09T13:10:53.838",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745843,1741525853847,"fUST",-52918.08733129,0.000485,120,"2025-03-09T13:10:53.847",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745844,1741525854227,"fUST",-500.0,0.00046575,2,"2025-03-09T13:10:54.227",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745845,1741525854236,"fUST",-70.76564043,0.00047123,2,"2025-03-09T13:10:54.236",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745846,1741525854378,"fUST",-429.23435957,0.00047123,2,"2025-03-09T13:10:54.378",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745847,1741525854388,"fUST",-501.085792,0.00047671,2,"2025-03-09T13:10:54.388",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745848,1741525854398,"fUST",-160.0,0.00047783,2,"2025-03-09T13:10:54.398",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745849,1741525854408,"fUST",-748.57984847,0.000485,120,"2025-03-09T13:10:54.408",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745850,1741525854686,"fUST",-307825.70120831,0.000485,120,"2025-03-09T13:10:54.686",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745851,1741525854695,"fUST",-38283.34924961,0.000485,120,"2025-03-09T13:10:54.695",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745852,1741525854706,"fUST",-151.0,0.000485,120,"2025-03-09T13:10:54.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745853,1741525854715,"fUST",-281.821603,0.000485,120,"2025-03-09T13:10:54.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745854,1741525854724,"fUST",-151.0,0.000485,120,"2025-03-09T13:10:54.724",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745855,1741525854734,"fUST",-238.228071,0.000485,120,"2025-03-09T13:10:54.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745856,1741525854743,"fUST",-155.146904,0.000485,120,"2025-03-09T13:10:54.743",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745857,1741525854752,"fUST",-623.18,0.000485,30,"2025-03-09T13:10:54.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745858,1741525854762,"fUST",-14658.66475237,0.00048508,120,"2025-03-09T13:10:54.762",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745859,1741525854771,"fUST",-14658.66475237,0.00048518,120,"2025-03-09T13:10:54.771",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745860,1741525854781,"fUST",-14658.66475237,0.00048526,120,"2025-03-09T13:10:54.781",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745861,1741525854790,"fUST",-14658.66475237,0.00048535,120,"2025-03-09T13:10:54.790",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745862,1741525854799,"fUST",-547.560157,0.00048571,2,"2025-03-09T13:10:54.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745863,1741525854808,"fUST",-1928.69,0.000486,30,"2025-03-09T13:10:54.808",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745864,1741525854817,"fUST",-5000.0,0.0004876,23,"2025-03-09T13:10:54.817",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745865,1741525854826,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.826",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745866,1741525854835,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.835",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745867,1741525854844,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.844",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745868,1741525854854,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.854",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745869,1741525854863,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.863",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745870,1741525854872,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.872",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745871,1741525854881,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.881",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745872,1741525854891,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745873,1741525854900,"fUST",-615.19556578,0.00048767,120,"2025-03-09T13:10:54.900",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745874,1741525854909,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745875,1741525854918,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745876,1741525854927,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.927",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745877,1741525854936,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745878,1741525854945,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.945",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745879,1741525854954,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.954",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745880,1741525854963,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.963",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745881,1741525854972,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.972",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745882,1741525854982,"fUST",-500.0,0.00048767,2,"2025-03-09T13:10:54.982",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745883,1741525854991,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:54.991",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745884,1741525855000,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.000",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745885,1741525855010,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.010",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745886,1741525855019,"fUST",-285.66562237,0.00048767,120,"2025-03-09T13:10:55.019",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745887,1741525855028,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.028",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745888,1741525855095,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.095",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745889,1741525855105,"fUST",-514.13,0.00048767,120,"2025-03-09T13:10:55.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745890,1741525855114,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.114",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745891,1741525855124,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.124",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745892,1741525855133,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745893,1741525855142,"fUST",-663.63,0.00048767,120,"2025-03-09T13:10:55.142",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745894,1741525855152,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.152",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745895,1741525855161,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.161",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745896,1741525855171,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.171",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745897,1741525855180,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.180",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745898,1741525855190,"fUST",-615.51,0.00048767,120,"2025-03-09T13:10:55.190",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745899,1741525855200,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745900,1741525855213,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.213",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745901,1741525855223,"fUST",-965.43,0.00048767,120,"2025-03-09T13:10:55.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745902,1741525855232,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.232",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745903,1741525855242,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.242",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745904,1741525855253,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.253",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745905,1741525855262,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.262",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745906,1741525855271,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745907,1741525855282,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.282",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745908,1741525855292,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.292",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745909,1741525855301,"fUST",-546.31442061,0.00048767,120,"2025-03-09T13:10:55.301",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745910,1741525855311,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.311",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745911,1741525855320,"fUST",-3808.73,0.00048767,120,"2025-03-09T13:10:55.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745912,1741525855329,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745913,1741525855339,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.339",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745914,1741525855348,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745915,1741525855358,"fUST",-840.95,0.00048767,120,"2025-03-09T13:10:55.358",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745916,1741525855367,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.367",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745917,1741525855376,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.376",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745918,1741525855385,"fUST",-778.48,0.00048767,120,"2025-03-09T13:10:55.385",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745919,1741525855396,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.396",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745920,1741525855405,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.405",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745921,1741525855415,"fUST",-500.0,0.00048767,15,"2025-03-09T13:10:55.415",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745922,1741525855425,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.425",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745923,1741525855434,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.434",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745924,1741525855443,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.443",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745925,1741525855453,"fUST",-808.3,0.00048767,120,"2025-03-09T13:10:55.453",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745926,1741525855462,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.462",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745927,1741525855471,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745928,1741525855482,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.482",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745929,1741525855492,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.492",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745930,1741525855501,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.501",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745931,1741525855510,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.510",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745932,1741525855519,"fUST",-1439.53,0.00048767,120,"2025-03-09T13:10:55.519",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745933,1741525855528,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.528",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745934,1741525855538,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.538",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745935,1741525855547,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.547",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745936,1741525855556,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.556",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745937,1741525855565,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.565",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745938,1741525855575,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.575",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745939,1741525855584,"fUST",-648.62516502,0.00048767,120,"2025-03-09T13:10:55.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745940,1741525855593,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.593",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745941,1741525855602,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.602",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745942,1741525855611,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.611",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745943,1741525855620,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.620",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745944,1741525855629,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.629",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745945,1741525855638,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.638",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745946,1741525855648,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.648",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745947,1741525855658,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.658",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745948,1741525855667,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.667",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745949,1741525855676,"fUST",-544.711805,0.00048767,120,"2025-03-09T13:10:55.676",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745950,1741525855685,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.685",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745951,1741525855695,"fUST",-1234.92,0.00048767,120,"2025-03-09T13:10:55.695",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745952,1741525855704,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745953,1741525855714,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.714",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745954,1741525855723,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.723",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745955,1741525855732,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745956,1741525855741,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.741",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745957,1741525855751,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.751",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745958,1741525855760,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.760",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745959,1741525855770,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.770",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745960,1741525855779,"fUST",-2612.41,0.00048767,120,"2025-03-09T13:10:55.779",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745961,1741525855788,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.788",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745962,1741525855797,"fUST",-278.83672062,0.00048767,120,"2025-03-09T13:10:55.797",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745963,1741525855807,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.807",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745964,1741525855816,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.816",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745965,1741525855826,"fUST",-678.46,0.00048767,120,"2025-03-09T13:10:55.826",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745966,1741525855835,"fUST",-589.64,0.00048767,120,"2025-03-09T13:10:55.835",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745967,1741525855845,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.845",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745968,1741525855854,"fUST",-1515.68,0.00048767,120,"2025-03-09T13:10:55.854",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745969,1741525855864,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.864",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745970,1741525855873,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.873",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745971,1741525855882,"fUST",-670.97,0.00048767,120,"2025-03-09T13:10:55.882",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745972,1741525855891,"fUST",-999.28,0.00048767,120,"2025-03-09T13:10:55.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745973,1741525855901,"fUST",-506.59,0.00048767,120,"2025-03-09T13:10:55.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745974,1741525855910,"fUST",-5226.29,0.00048767,120,"2025-03-09T13:10:55.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745975,1741525855919,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.919",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745976,1741525855928,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745977,1741525855938,"fUST",-999.0,0.00048767,120,"2025-03-09T13:10:55.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745978,1741525855947,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.947",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745979,1741525855957,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745980,1741525855966,"fUST",-587.04,0.00048767,120,"2025-03-09T13:10:55.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745981,1741525855975,"fUST",-215.86907999,0.00048767,120,"2025-03-09T13:10:55.975",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745982,1741525855984,"fUST",-8866.56,0.00048767,120,"2025-03-09T13:10:55.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745983,1741525855994,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:55.994",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745984,1741525856079,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.079",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745985,1741525856090,"fUST",-3604.69,0.00048767,120,"2025-03-09T13:10:56.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745986,1741525856100,"fUST",-972.72,0.00048767,120,"2025-03-09T13:10:56.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745987,1741525856110,"fUST",-1116.22,0.00048767,120,"2025-03-09T13:10:56.110",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745988,1741525856119,"fUST",-591.97,0.00048767,120,"2025-03-09T13:10:56.119",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745989,1741525856129,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745990,1741525856138,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.138",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745991,1741525856149,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.149",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745992,1741525856159,"fUST",-1339.65,0.00048767,120,"2025-03-09T13:10:56.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745993,1741525856168,"fUST",-1343.94,0.00048767,120,"2025-03-09T13:10:56.168",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745994,1741525856178,"fUST",-48.74670384,0.00048767,120,"2025-03-09T13:10:56.178",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745995,1741525856211,"fUST",151.0,0.00033094,14,"2025-03-09T13:10:56.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745996,1741525856662,"fUST",-151.0,0.00046562,120,"2025-03-09T13:10:56.662",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745997,1741525856681,"fUST",-284.73578399,0.00046575,120,"2025-03-09T13:10:56.681",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745998,1741525856701,"fUST",-215.26421601,0.00046575,120,"2025-03-09T13:10:56.701",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355745999,1741525856718,"fUST",-151.0,0.00046575,120,"2025-03-09T13:10:56.718",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746000,1741525856737,"fUST",-236.397292,0.00046575,120,"2025-03-09T13:10:56.737",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746001,1741525856759,"fUST",-301.61104519,0.00047123,120,"2025-03-09T13:10:56.759",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746002,1741525856777,"fUST",-198.38895481,0.00047123,120,"2025-03-09T13:10:56.777",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746003,1741525856796,"fUST",-451.25329616,0.00048767,120,"2025-03-09T13:10:56.796",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746004,1741525856812,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746005,1741525856828,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746006,1741525856842,"fUST",-113.05774893,0.00048767,120,"2025-03-09T13:10:56.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746007,1741525856860,"fUST",-386.94225107,0.00048767,120,"2025-03-09T13:10:56.860",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746008,1741525856876,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.876",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746009,1741525856891,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746010,1741525856906,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746011,1741525856921,"fUST",-2072.12,0.00048767,120,"2025-03-09T13:10:56.921",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746012,1741525856937,"fUST",-275.15888733,0.00048767,120,"2025-03-09T13:10:56.937",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746013,1741525856951,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.951",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746014,1741525856966,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746015,1741525856982,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.982",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746016,1741525856997,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:56.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746017,1741525857012,"fUST",-1260.45,0.00048767,120,"2025-03-09T13:10:57.012",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746018,1741525857027,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.027",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746019,1741525857042,"fUST",-2731.32,0.00048767,120,"2025-03-09T13:10:57.042",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746020,1741525857052,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.052",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746021,1741525857062,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746022,1741525857072,"fUST",-312.77580213,0.00048767,7,"2025-03-09T13:10:57.072",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746023,1741525857082,"fUST",-1272.16,0.00048767,120,"2025-03-09T13:10:57.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746024,1741525857092,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.092",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746025,1741525857102,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.102",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746026,1741525857112,"fUST",-500.0,0.00048767,120,"2025-03-09T13:10:57.112",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746027,1741525857122,"fUST",-933.32,0.00048767,120,"2025-03-09T13:10:57.122",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746028,1741525857132,"fUST",-29345.41417966,0.00048767,7,"2025-03-09T13:10:57.132",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746029,1741525867699,"fUST",2937.58551178,0.00039316,2,"2025-03-09T13:11:07.699",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746030,1741525897947,"fUST",151.0,0.00033532,14,"2025-03-09T13:11:37.947",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746031,1741525902639,"fUST",151.0,0.00033532,14,"2025-03-09T13:11:42.639",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746032,1741525922834,"fUST",966.0706929,0.00040331,2,"2025-03-09T13:12:02.834",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746033,1741525930496,"fUST",900.62681514,0.00032907,2,"2025-03-09T13:12:10.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746034,1741525936332,"fUST",947.8258985,0.00040926,2,"2025-03-09T13:12:16.332",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746035,1741525953775,"fUST",160.737339,0.00033094,14,"2025-03-09T13:12:33.775",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746037,1741526203445,"fUST",482.0,0.00028,120,"2025-03-09T13:16:43.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746038,1741526460861,"fUST",1230.27740143,0.000259,4,"2025-03-09T13:21:00.861",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746039,1741526472146,"fUST",4600.0,0.0002502,2,"2025-03-09T13:21:12.146",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746042,1741526626906,"fUST",1194.29324247,0.000259,4,"2025-03-09T13:23:46.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746069,1741526793294,"fUST",1154.48346775,0.000259,4,"2025-03-09T13:26:33.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746078,1741526847125,"fUST",-8923.0,0.000252,2,"2025-03-09T13:27:27.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746079,1741526847148,"fUST",-300.0,0.00026574,2,"2025-03-09T13:27:27.148",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746080,1741526847172,"fUST",-420.0,0.00028742,2,"2025-03-09T13:27:27.172",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746081,1741526847196,"fUST",-300.0,0.0003,120,"2025-03-09T13:27:27.196",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746082,1741526847219,"fUST",-587.0,0.00031087,2,"2025-03-09T13:27:27.219",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746083,1741526847240,"fUST",-164.04066245,0.000321,2,"2025-03-09T13:27:27.240",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746084,1741526847262,"fUST",-1024.92353349,0.000321,2,"2025-03-09T13:27:27.262",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746085,1741526847285,"fUST",-393.4754109,0.00032199,2,"2025-03-09T13:27:27.285",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746086,1741526847307,"fUST",-500.0,0.00032199,2,"2025-03-09T13:27:27.307",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746087,1741526847327,"fUST",-176.27227906,0.00032199,2,"2025-03-09T13:27:27.327",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746088,1741526847348,"fUST",-500.0,0.00032199,2,"2025-03-09T13:27:27.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746089,1741526847369,"fUST",-231.06275507,0.00032199,2,"2025-03-09T13:27:27.369",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746090,1741526847391,"fUST",-500.0,0.00032199,2,"2025-03-09T13:27:27.391",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746091,1741526847413,"fUST",-500.0,0.00032199,2,"2025-03-09T13:27:27.413",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746092,1741526847438,"fUST",-500.0,0.00032199,2,"2025-03-09T13:27:27.438",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746093,1741526847466,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.466",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746094,1741526847494,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.494",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746095,1741526847526,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.526",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746096,1741526847557,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.557",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746097,1741526847599,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746098,1741526847636,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.636",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746099,1741526847669,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746100,1741526847698,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.698",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746101,1741526847729,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.729",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746102,1741526847760,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.760",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746103,1741526847793,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746104,1741526847822,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746105,1741526847851,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746106,1741526847878,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.878",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746107,1741526847906,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.906",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746108,1741526847936,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:27.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746109,1741526848105,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:28.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746110,1741526848133,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:28.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746111,1741526848161,"fUST",-69.03640547,0.00032199,2,"2025-03-09T13:27:28.161",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746112,1741526850125,"fUST",-472.85019722,0.00032199,2,"2025-03-09T13:27:30.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746113,1741526850153,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.153",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746114,1741526850183,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.183",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746115,1741526850212,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.212",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746116,1741526850239,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.239",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746117,1741526850266,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.266",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746118,1741526850292,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.292",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746119,1741526850319,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.319",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746120,1741526850348,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.348",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746121,1741526850375,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.375",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746122,1741526850401,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.401",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746123,1741526850429,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.429",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746124,1741526850456,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.456",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746125,1741526850483,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746126,1741526850511,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.511",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746127,1741526850540,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.540",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746128,1741526850568,"fUST",-541.88660269,0.00032199,2,"2025-03-09T13:27:30.568",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746129,1741526850596,"fUST",-428.67999263,0.00032199,2,"2025-03-09T13:27:30.596",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746135,1741526870635,"fUST",6454.99779409,0.00018,2,"2025-03-09T13:27:50.635",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746167,1741526922455,"fUST",1640.32420666,0.00026,30,"2025-03-09T13:28:42.455",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746177,1741526947077,"fUST",-557.00843774,0.00027,2,"2025-03-09T13:29:07.077",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746178,1741526954256,"fUST",-1556.65218257,0.00027,2,"2025-03-09T13:29:14.256",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746179,1741526954277,"fUST",-41733.2162715,0.00027123,2,"2025-03-09T13:29:14.277",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746180,1741526954298,"fUST",-300.0,0.00027499,2,"2025-03-09T13:29:14.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746181,1741526954318,"fUST",-39763.49044802,0.000275,2,"2025-03-09T13:29:14.318",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746182,1741526954338,"fUST",-11909.63502632,0.0002799,2,"2025-03-09T13:29:14.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746183,1741526954357,"fUST",-1173.29132603,0.0002799,2,"2025-03-09T13:29:14.357",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746184,1741526954378,"fUST",-420.0,0.00029714,2,"2025-03-09T13:29:14.378",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746185,1741526954398,"fUST",-899.75,0.0003,60,"2025-03-09T13:29:14.398",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746186,1741526954418,"fUST",-1193.23024582,0.00030099,2,"2025-03-09T13:29:14.418",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746187,1741526954439,"fUST",-428.0,0.00032108,2,"2025-03-09T13:29:14.439",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746188,1741526954463,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.463",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746189,1741526954492,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.492",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746190,1741526954517,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.517",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746191,1741526954542,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746192,1741526954570,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.570",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746193,1741526954594,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.594",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746194,1741526954620,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.620",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746195,1741526954645,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.645",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746196,1741526954669,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746197,1741526954693,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.693",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746198,1741526954716,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746199,1741526954740,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.740",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746200,1741526954765,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.765",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746201,1741526954792,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746202,1741526954816,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.816",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746203,1741526954842,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746204,1741526954866,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746205,1741526954893,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.893",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746206,1741526954917,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.917",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746207,1741526954941,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.941",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746208,1741526954966,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746209,1741526954991,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:14.991",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746210,1741526955016,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746211,1741526955040,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.040",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746212,1741526955065,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.065",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746213,1741526955089,"fUST",-542.32444655,0.00032198,2,"2025-03-09T13:29:15.089",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746214,1741526955114,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.114",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746215,1741526955139,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.139",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746216,1741526955165,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.165",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746217,1741526955191,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746218,1741526955217,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.217",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746219,1741526955244,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.244",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746220,1741526955269,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.269",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746221,1741526955295,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.295",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746222,1741526955320,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746223,1741526955345,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.345",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746224,1741526955370,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.370",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746225,1741526955395,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.395",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746226,1741526955420,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746227,1741526955446,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.446",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746228,1741526955471,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746229,1741526955496,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746230,1741526955521,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.521",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746231,1741526955548,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.548",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746232,1741526955576,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.576",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746233,1741526955602,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.602",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746234,1741526955627,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.627",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746235,1741526955653,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.653",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746236,1741526955677,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.677",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746237,1741526955702,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.702",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746238,1741526955726,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746239,1741526955749,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.749",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746240,1741526955774,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.774",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746241,1741526955798,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.798",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746242,1741526955822,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746243,1741526955845,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.845",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746244,1741526955872,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.872",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746245,1741526955899,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.899",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746246,1741526955925,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.925",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746247,1741526955951,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:15.951",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746248,1741526955977,"fUST",-375.0,0.00032198,2,"2025-03-09T13:29:15.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746249,1741526956003,"fUST",-500.0,0.00032198,2,"2025-03-09T13:29:16.003",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746250,1741526956026,"fUST",-500.0,0.000322,5,"2025-03-09T13:29:16.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746251,1741526956047,"fUST",-500.0,0.000322,2,"2025-03-09T13:29:16.047",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746252,1741526956068,"fUST",-500.0,0.000322,2,"2025-03-09T13:29:16.068",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746253,1741526956090,"fUST",-369.34671014,0.00032201,2,"2025-03-09T13:29:16.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746254,1741526956113,"fUST",-500.0,0.00032201,2,"2025-03-09T13:29:16.113",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746255,1741526956134,"fUST",-500.0,0.00032201,2,"2025-03-09T13:29:16.134",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746256,1741526956156,"fUST",-211.74392855,0.00032201,2,"2025-03-09T13:29:16.156",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746257,1741526956178,"fUST",-24900.0,0.00032202,2,"2025-03-09T13:29:16.178",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746258,1741526956201,"fUST",-300.0,0.00033,120,"2025-03-09T13:29:16.201",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746259,1741526956329,"fUST",-157.11897997,0.00033025,5,"2025-03-09T13:29:16.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746260,1741526956350,"fUST",-500.0,0.00034057,5,"2025-03-09T13:29:16.350",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746261,1741526956371,"fUST",-500.0,0.00034057,2,"2025-03-09T13:29:16.371",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746262,1741526956392,"fUST",-312.3129368,0.00034057,5,"2025-03-09T13:29:16.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746263,1741526956412,"fUST",-297.99655969,0.00034057,5,"2025-03-09T13:29:16.412",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746264,1741526956433,"fUST",-1193.23024582,0.00035099,2,"2025-03-09T13:29:16.433",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746265,1741526956453,"fUST",-188.252,0.00035557,5,"2025-03-09T13:29:16.453",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746266,1741526956475,"fUST",-174.008,0.00035557,5,"2025-03-09T13:29:16.475",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746267,1741526956495,"fUST",-57095.4697318,0.00035616,11,"2025-03-09T13:29:16.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746268,1741526956518,"fUST",-500.0,0.00035767,2,"2025-03-09T13:29:16.518",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746269,1741526956540,"fUST",-267.583703,0.0003589,2,"2025-03-09T13:29:16.540",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746270,1741526956565,"fUST",-1024.92353348,0.00035929,2,"2025-03-09T13:29:16.565",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746271,1741526956588,"fUST",-337.16998755,0.000362,98,"2025-03-09T13:29:16.588",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746272,1741526956748,"fUST",-23244.95077268,0.00037,5,"2025-03-09T13:29:16.748",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746273,1741526956770,"fUST",-1786.26,0.00037,30,"2025-03-09T13:29:16.770",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746274,1741526956792,"fUST",-337.16998751,0.00037611,106,"2025-03-09T13:29:16.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746275,1741526956814,"fUST",-1000.0,0.00037679,5,"2025-03-09T13:29:16.814",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746276,1741526956834,"fUST",-500.0,0.00037679,2,"2025-03-09T13:29:16.834",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746277,1741526956854,"fUST",-500.0,0.00037783,5,"2025-03-09T13:29:16.854",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746278,1741526956875,"fUST",-1002.40982123,0.000378,2,"2025-03-09T13:29:16.875",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746279,1741526956895,"fUST",-185.92369866,0.00038599,2,"2025-03-09T13:29:16.895",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746280,1741526956916,"fUST",-600.0,0.00038658,2,"2025-03-09T13:29:16.916",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746281,1741526956936,"fUST",-162.8,0.00038671,2,"2025-03-09T13:29:16.936",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746282,1741526956957,"fUST",-162.8,0.00038671,2,"2025-03-09T13:29:16.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746283,1741526956977,"fUST",-162.8,0.00038671,2,"2025-03-09T13:29:16.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746284,1741526956997,"fUST",-162.8,0.00038671,2,"2025-03-09T13:29:16.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746285,1741526957020,"fUST",-162.8,0.00038671,2,"2025-03-09T13:29:17.020",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746286,1741526957041,"fUST",-518.82,0.00038672,3,"2025-03-09T13:29:17.041",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746287,1741526957062,"fUST",-15073.55262127,0.00038682,2,"2025-03-09T13:29:17.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746288,1741526957083,"fUST",-656.69200147,0.00038699,2,"2025-03-09T13:29:17.083",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746289,1741526969118,"fUST",-1966.14003953,0.00038699,2,"2025-03-09T13:29:29.118",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746290,1741526969140,"fUST",-500.0,0.000387,5,"2025-03-09T13:29:29.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746291,1741526969161,"fUST",-580.51,0.000387,30,"2025-03-09T13:29:29.161",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746292,1741526969182,"fUST",-622.2,0.00038713,2,"2025-03-09T13:29:29.182",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746293,1741526969203,"fUST",-1297.32358209,0.00038768,2,"2025-03-09T13:29:29.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746294,1741526969223,"fUST",-7356.3336099,0.00038783,2,"2025-03-09T13:29:29.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746295,1741526969243,"fUST",-250.0,0.00038873,2,"2025-03-09T13:29:29.243",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746296,1741526969265,"fUST",-1116.00068554,0.000389,8,"2025-03-09T13:29:29.265",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746297,1741526969287,"fUST",-1128.43540584,0.00039537,2,"2025-03-09T13:29:29.287",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746298,1741526969309,"fUST",-11270.06761967,0.00039747,3,"2025-03-09T13:29:29.309",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746299,1741526970124,"fUST",-5595.75046457,0.00039747,3,"2025-03-09T13:29:30.124",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746327,1741527031883,"fUST",-503.67240689,0.00037068,5,"2025-03-09T13:30:31.883",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746329,1741527031892,"fUST",-151.0,0.00038658,2,"2025-03-09T13:30:31.892",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746331,1741527031901,"fUST",-264.55787418,0.00038864,5,"2025-03-09T13:30:31.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746343,1741527032004,"fUST",-235.44212582,0.00038864,5,"2025-03-09T13:30:32.004",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746345,1741527032014,"fUST",-4687.45365656,0.00039747,3,"2025-03-09T13:30:32.014",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746347,1741527032023,"fUST",-300.0,0.0004,120,"2025-03-09T13:30:32.023",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746349,1741527032032,"fUST",-46410.35272992,0.0004,30,"2025-03-09T13:30:32.032",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746605,1741527037715,"fUST",-567540.94191107,0.0004,30,"2025-03-09T13:30:37.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746606,1741527037726,"fUST",-185.92369866,0.00040896,2,"2025-03-09T13:30:37.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746607,1741527037735,"fUST",-328.08132486,0.00040996,2,"2025-03-09T13:30:37.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746608,1741527037744,"fUST",-166.53191798,0.00041096,2,"2025-03-09T13:30:37.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746609,1741527037754,"fUST",-267.583703,0.00041211,2,"2025-03-09T13:30:37.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746610,1741527037764,"fUST",-337.16998751,0.00043123,120,"2025-03-09T13:30:37.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746611,1741527037773,"fUST",-1786.26,0.000432,30,"2025-03-09T13:30:37.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746612,1741527037782,"fUST",-179.67638208,0.00043518,29,"2025-03-09T13:30:37.782",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746614,1741527037792,"fUST",-291.85692208,0.00043562,120,"2025-03-09T13:30:37.792",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746615,1741527037802,"fUST",-416.66666667,0.00043672,2,"2025-03-09T13:30:37.802",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746616,1741527037812,"fUST",-183.77,0.00043834,30,"2025-03-09T13:30:37.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746617,1741527037822,"fUST",-500.0,0.00043835,120,"2025-03-09T13:30:37.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746618,1741527037832,"fUST",-1000.0,0.00044179,10,"2025-03-09T13:30:37.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746619,1741527037842,"fUST",-1000.0,0.00044343,10,"2025-03-09T13:30:37.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746620,1741527037851,"fUST",-500.0,0.00044383,120,"2025-03-09T13:30:37.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746621,1741527037861,"fUST",-580.51,0.000444,30,"2025-03-09T13:30:37.861",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746622,1741527037871,"fUST",-162.5,0.00044575,120,"2025-03-09T13:30:37.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746623,1741527037881,"fUST",-7148.68049798,0.00044758,2,"2025-03-09T13:30:37.881",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746624,1741527037890,"fUST",-2000.0,0.00044803,4,"2025-03-09T13:30:37.890",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746625,1741527037900,"fUST",-162.5,0.00044904,120,"2025-03-09T13:30:37.900",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746626,1741527037909,"fUST",-500.0,0.00044931,120,"2025-03-09T13:30:37.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746627,1741527037919,"fUST",-162.5,0.0004526,120,"2025-03-09T13:30:37.919",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746628,1741527037928,"fUST",-500.0,0.00045479,120,"2025-03-09T13:30:37.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746629,1741527037939,"fUST",-162.5,0.00045589,120,"2025-03-09T13:30:37.939",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746630,1741527037948,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:37.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746631,1741527037958,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:37.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746632,1741527037968,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:37.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746633,1741527037977,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:37.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746634,1741527037992,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:37.992",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746635,1741527038002,"fUST",-153.0,0.00045902,2,"2025-03-09T13:30:38.002",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746636,1741527038012,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.012",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746637,1741527038021,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.021",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746638,1741527038031,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.031",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746639,1741527038041,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.041",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746640,1741527038051,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.051",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746641,1741527038061,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.061",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746642,1741527038071,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746643,1741527038081,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.081",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746644,1741527038090,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.090",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746645,1741527038100,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746646,1741527038110,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.110",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746647,1741527038120,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.120",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746648,1741527038129,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746649,1741527038139,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.139",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746650,1741527038149,"fUST",-153.0,0.00045904,2,"2025-03-09T13:30:38.149",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746651,1741527038159,"fUST",-162.5,0.00045945,120,"2025-03-09T13:30:38.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746652,1741527038169,"fUST",-301.15622018,0.00046,2,"2025-03-09T13:30:38.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746653,1741527038179,"fUST",-6543.40897514,0.00046,19,"2025-03-09T13:30:38.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746654,1741527038189,"fUST",-78452.60659166,0.00046,8,"2025-03-09T13:30:38.189",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746655,1741527038198,"fUST",-500.0,0.00046027,120,"2025-03-09T13:30:38.198",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746656,1741527038209,"fUST",-162.5,0.00046274,120,"2025-03-09T13:30:38.209",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746657,1741527038218,"fUST",-1786.26,0.000463,30,"2025-03-09T13:30:38.218",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746658,1741527038228,"fUST",-32575.99393,0.00046439,14,"2025-03-09T13:30:38.228",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746659,1741527038237,"fUST",-11114.21694278,0.0004644,2,"2025-03-09T13:30:38.237",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746660,1741527038247,"fUST",-21553.2717408,0.00046445,4,"2025-03-09T13:30:38.247",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746661,1741527038256,"fUST",-150.0,0.00046455,30,"2025-03-09T13:30:38.256",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746662,1741527038266,"fUST",-86213.0869633,0.00046455,4,"2025-03-09T13:30:38.266",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746663,1741527038275,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.275",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746664,1741527038284,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746665,1741527038294,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746666,1741527038303,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.303",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746667,1741527038313,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.313",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746668,1741527038322,"fUST",-151.0,0.00046465,120,"2025-03-09T13:30:38.322",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746669,1741527038332,"fUST",-277.714906,0.00046465,120,"2025-03-09T13:30:38.332",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746670,1741527038341,"fUST",-222000.0,0.00046465,2,"2025-03-09T13:30:38.341",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746671,1741527038351,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.351",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746672,1741527038361,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.361",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746673,1741527038370,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.370",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746674,1741527038379,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746675,1741527038388,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.388",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746676,1741527038398,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.398",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746677,1741527038407,"fUST",-500.0,0.00046473,10,"2025-03-09T13:30:38.407",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746678,1741527038417,"fUST",-267.583703,0.00046532,2,"2025-03-09T13:30:38.417",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746679,1741527038427,"fUST",-2000.0,0.00046535,4,"2025-03-09T13:30:38.427",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746680,1741527038436,"fUST",-21553.2717408,0.00046555,4,"2025-03-09T13:30:38.436",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746681,1741527038445,"fUST",-86213.0869633,0.00046565,4,"2025-03-09T13:30:38.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746682,1741527038455,"fUST",-508.01585595,0.00046573,10,"2025-03-09T13:30:38.455",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746683,1741527038465,"fUST",-500.0,0.00046573,10,"2025-03-09T13:30:38.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746684,1741527038475,"fUST",-500.0,0.00046573,10,"2025-03-09T13:30:38.475",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746685,1741527038484,"fUST",-500.0,0.00046573,10,"2025-03-09T13:30:38.484",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746686,1741527038493,"fUST",-500.0,0.00046573,10,"2025-03-09T13:30:38.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746687,1741527038503,"fUST",-150.0,0.00046573,3,"2025-03-09T13:30:38.503",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746688,1741527038513,"fUST",-201.38687997,0.00046573,10,"2025-03-09T13:30:38.513",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746689,1741527038522,"fUST",-1000.0,0.00046575,2,"2025-03-09T13:30:38.522",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746690,1741527038532,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.532",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746691,1741527038542,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.542",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746692,1741527038553,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.553",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746693,1741527038563,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.563",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746694,1741527038573,"fUST",-416.66666667,0.00046575,7,"2025-03-09T13:30:38.573",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746695,1741527038582,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.582",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746696,1741527038595,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.595",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746697,1741527038605,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.605",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746698,1741527038615,"fUST",-259.88390194,0.00046575,120,"2025-03-09T13:30:38.615",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746699,1741527038624,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.624",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746700,1741527038635,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.635",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746701,1741527038644,"fUST",-510.61303304,0.00046575,120,"2025-03-09T13:30:38.644",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746702,1741527038654,"fUST",-381.20780864,0.00046575,120,"2025-03-09T13:30:38.654",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746703,1741527038664,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.664",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746704,1741527038675,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746705,1741527038686,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.686",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746706,1741527038696,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746707,1741527038706,"fUST",-537.24437351,0.00046575,120,"2025-03-09T13:30:38.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746708,1741527038716,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746709,1741527038725,"fUST",-540.19320595,0.00046575,120,"2025-03-09T13:30:38.725",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746710,1741527038735,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746711,1741527038745,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.745",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746712,1741527038754,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746713,1741527038764,"fUST",-519.22886562,0.00046575,120,"2025-03-09T13:30:38.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746714,1741527038773,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746715,1741527038783,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746716,1741527038793,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746717,1741527038803,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.803",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746718,1741527038812,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746719,1741527038822,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.822",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746720,1741527038832,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746721,1741527038842,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746722,1741527038851,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746723,1741527038860,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.860",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746724,1741527038870,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.870",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746725,1741527038880,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.880",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746726,1741527038889,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.889",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746727,1741527038899,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.899",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746728,1741527038908,"fUST",-570.82403957,0.00046575,120,"2025-03-09T13:30:38.908",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746729,1741527038918,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746730,1741527038927,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.927",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746731,1741527038938,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746732,1741527038949,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.949",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746733,1741527038958,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746734,1741527038968,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746735,1741527038979,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.979",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746736,1741527038988,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746737,1741527038998,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:38.998",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746738,1741527039009,"fUST",-785.13,0.00046575,120,"2025-03-09T13:30:39.009",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746739,1741527039019,"fUST",-366.573347,0.00046575,120,"2025-03-09T13:30:39.019",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746740,1741527039029,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.029",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746741,1741527039038,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.038",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746742,1741527039050,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.050",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746743,1741527039060,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.060",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746744,1741527039069,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.069",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746745,1741527039079,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.079",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746746,1741527039089,"fUST",-503.47982484,0.00046575,120,"2025-03-09T13:30:39.089",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746747,1741527039098,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.098",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746748,1741527039107,"fUST",-156.1916249,0.00046575,120,"2025-03-09T13:30:39.107",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746749,1741527039117,"fUST",-690.91,0.00046575,120,"2025-03-09T13:30:39.117",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746750,1741527039127,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.127",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746751,1741527039136,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.136",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746752,1741527039146,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.146",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746753,1741527039155,"fUST",-500.0,0.00046575,15,"2025-03-09T13:30:39.155",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746754,1741527039165,"fUST",-3323.51,0.00046575,120,"2025-03-09T13:30:39.165",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746755,1741527039175,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.175",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746756,1741527039185,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.185",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746757,1741527039194,"fUST",-681.57,0.00046575,120,"2025-03-09T13:30:39.194",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746758,1741527039203,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746759,1741527039213,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.213",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746761,1741527039223,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746762,1741527039233,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.233",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746763,1741527039242,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.242",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746764,1741527039252,"fUST",-1450.07,0.00046575,120,"2025-03-09T13:30:39.252",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746765,1741527039261,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.261",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746766,1741527039271,"fUST",-770.07,0.00046575,120,"2025-03-09T13:30:39.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746767,1741527039280,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.280",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746768,1741527039290,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.290",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746770,1741527039300,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.300",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746771,1741527039310,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.310",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746772,1741527039319,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.319",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746773,1741527039329,"fUST",-511.09173217,0.00046575,120,"2025-03-09T13:30:39.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746774,1741527039339,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.339",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746775,1741527039349,"fUST",-738.88,0.00046575,120,"2025-03-09T13:30:39.349",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746776,1741527039359,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.359",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746777,1741527039368,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746779,1741527039378,"fUST",-183.57938543,0.00046575,120,"2025-03-09T13:30:39.378",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746781,1741527039387,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.387",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746782,1741527039397,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.397",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746783,1741527039407,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.407",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746784,1741527039417,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.417",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746785,1741527039426,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.426",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746786,1741527039436,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.436",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746787,1741527039445,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746788,1741527039455,"fUST",-540.94958097,0.00046575,120,"2025-03-09T13:30:39.455",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746789,1741527039464,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.464",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746790,1741527039474,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.474",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746791,1741527039483,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746792,1741527039492,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.492",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746793,1741527039586,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.586",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746794,1741527039603,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.603",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746795,1741527039613,"fUST",-200.74601307,0.00046575,120,"2025-03-09T13:30:39.613",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746796,1741527039623,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746797,1741527039634,"fUST",-619.48983115,0.00046575,120,"2025-03-09T13:30:39.634",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746798,1741527039643,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.643",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746799,1741527039654,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.654",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746800,1741527039664,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.664",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746801,1741527039674,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.674",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746802,1741527039684,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746803,1741527039694,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.694",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746804,1741527039704,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746805,1741527039713,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.713",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746806,1741527039723,"fUST",-533.0182187,0.00046575,120,"2025-03-09T13:30:39.723",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746808,1741527039733,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.733",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746809,1741527039742,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746810,1741527039752,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746811,1741527039763,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746812,1741527039773,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746813,1741527039783,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.783",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746814,1741527039793,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746815,1741527039802,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.802",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746816,1741527039812,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.812",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746817,1741527039821,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.821",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746818,1741527039832,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.832",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746819,1741527039842,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746820,1741527039851,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746821,1741527039861,"fUST",-531.19,0.00046575,120,"2025-03-09T13:30:39.861",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746822,1741527039871,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746823,1741527039880,"fUST",-529.44,0.00046575,120,"2025-03-09T13:30:39.880",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746824,1741527039890,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.890",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746825,1741527039901,"fUST",-291.00774601,0.00046575,120,"2025-03-09T13:30:39.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746826,1741527039910,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746827,1741527039920,"fUST",-811.93,0.00046575,120,"2025-03-09T13:30:39.920",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746828,1741527039930,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.930",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746829,1741527039939,"fUST",-1232.22,0.00046575,120,"2025-03-09T13:30:39.939",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746830,1741527039949,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.949",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746831,1741527039958,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746832,1741527039968,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746833,1741527039978,"fUST",-4137.48,0.00046575,120,"2025-03-09T13:30:39.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746835,1741527039987,"fUST",-155.79946396,0.00046575,120,"2025-03-09T13:30:39.987",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746837,1741527039996,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:39.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746839,1741527040006,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.006",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746841,1741527040015,"fUST",-999.0,0.00046575,120,"2025-03-09T13:30:40.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746843,1741527040025,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.025",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746845,1741527040034,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.034",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746847,1741527040043,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746848,1741527040053,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.053",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746850,1741527040063,"fUST",-2853.72,0.00046575,120,"2025-03-09T13:30:40.063",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746851,1741527040073,"fUST",-7019.36,0.00046575,120,"2025-03-09T13:30:40.073",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746852,1741527040083,"fUST",-520.85384948,0.00046575,120,"2025-03-09T13:30:40.083",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746853,1741527040092,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.092",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746854,1741527040101,"fUST",-1060.55,0.00046575,120,"2025-03-09T13:30:40.101",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746855,1741527040111,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.111",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746856,1741527040121,"fUST",-883.67,0.00046575,120,"2025-03-09T13:30:40.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746857,1741527040133,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746858,1741527040143,"fUST",-528.94134562,0.00046575,120,"2025-03-09T13:30:40.143",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746859,1741527040154,"fUST",-1640.43,0.00046575,120,"2025-03-09T13:30:40.154",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746860,1741527040163,"fUST",-1063.95,0.00046575,120,"2025-03-09T13:30:40.163",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746861,1741527040173,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.173",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746862,1741527040182,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.182",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746863,1741527040191,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746864,1741527040201,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.201",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746865,1741527040210,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.210",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746866,1741527040220,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.220",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746867,1741527040230,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746868,1741527040239,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.239",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746869,1741527040250,"fUST",-997.86,0.00046575,120,"2025-03-09T13:30:40.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746870,1741527040260,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746871,1741527040271,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746872,1741527040281,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.281",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746873,1741527040291,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.291",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746874,1741527040302,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.302",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746875,1741527040311,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.311",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746876,1741527040322,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.322",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746877,1741527040333,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.333",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746878,1741527040342,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.342",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746879,1741527040352,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.352",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746880,1741527040362,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.362",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746881,1741527040371,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.371",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746882,1741527040382,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.382",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746883,1741527040392,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746884,1741527040413,"fUST",-559.1,0.00046575,120,"2025-03-09T13:30:40.413",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746885,1741527040423,"fUST",-2162.29,0.00046575,120,"2025-03-09T13:30:40.423",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746886,1741527040434,"fUST",-37384.52,0.00046575,7,"2025-03-09T13:30:40.434",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746887,1741527040443,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.443",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746888,1741527040454,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746889,1741527040463,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.463",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746890,1741527040473,"fUST",-1007.13,0.00046575,120,"2025-03-09T13:30:40.473",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746891,1741527040483,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746892,1741527040493,"fUST",-502.62232803,0.00046575,120,"2025-03-09T13:30:40.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746893,1741527040504,"fUST",-1095.26,0.00046575,120,"2025-03-09T13:30:40.504",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746894,1741527040514,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.514",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746895,1741527040524,"fUST",-738.26,0.00046575,120,"2025-03-09T13:30:40.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746896,1741527040534,"fUST",-538.5,0.00046575,120,"2025-03-09T13:30:40.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746897,1741527040544,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746898,1741527040554,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.554",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746899,1741527040565,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.565",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746900,1741527040575,"fUST",-610.49,0.00046575,120,"2025-03-09T13:30:40.575",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746901,1741527040588,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.588",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746902,1741527040597,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.597",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746903,1741527040607,"fUST",-256.5808932,0.00046575,120,"2025-03-09T13:30:40.607",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746904,1741527040617,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.617",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746905,1741527040628,"fUST",-1632.21,0.00046575,30,"2025-03-09T13:30:40.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746906,1741527040638,"fUST",-602.29,0.00046575,120,"2025-03-09T13:30:40.638",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746907,1741527040648,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.648",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746908,1741527040657,"fUST",-534.89,0.00046575,120,"2025-03-09T13:30:40.657",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746909,1741527040669,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746910,1741527040678,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.678",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746911,1741527040687,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.687",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746912,1741527040697,"fUST",-526.38702251,0.00046575,120,"2025-03-09T13:30:40.697",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746913,1741527040706,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746914,1741527040716,"fUST",-1222.94,0.00046575,120,"2025-03-09T13:30:40.716",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746915,1741527040726,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746916,1741527040735,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.735",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746917,1741527040744,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.744",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746918,1741527040754,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746919,1741527040763,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746920,1741527040778,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.778",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746921,1741527040788,"fUST",-2177.01,0.00046575,120,"2025-03-09T13:30:40.788",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746922,1741527040798,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.798",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746923,1741527040808,"fUST",-500.0,0.00046575,2,"2025-03-09T13:30:40.808",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746924,1741527040818,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.818",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746925,1741527040828,"fUST",-12622.6,0.00046575,2,"2025-03-09T13:30:40.828",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746926,1741527040838,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.838",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746927,1741527040848,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.848",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746928,1741527040858,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746929,1741527040868,"fUST",-565.38,0.00046575,120,"2025-03-09T13:30:40.868",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746930,1741527040878,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.878",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746931,1741527040888,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746932,1741527040898,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.898",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746933,1741527040908,"fUST",-500.0,0.00046575,2,"2025-03-09T13:30:40.908",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746934,1741527040918,"fUST",-553.02,0.00046575,120,"2025-03-09T13:30:40.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746935,1741527040928,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746936,1741527040938,"fUST",-690.08,0.00046575,120,"2025-03-09T13:30:40.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746937,1741527040948,"fUST",-202.23337734,0.00046575,120,"2025-03-09T13:30:40.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746938,1741527040958,"fUST",-976.92,0.00046575,2,"2025-03-09T13:30:40.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746939,1741527040968,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:40.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746940,1741527040978,"fUST",-474.819265,0.00046575,2,"2025-03-09T13:30:40.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746941,1741527040987,"fUST",-162.5,0.00046603,120,"2025-03-09T13:30:40.987",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746942,1741527040997,"fUST",-200.67557676,0.00046773,10,"2025-03-09T13:30:40.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746943,1741527041008,"fUST",-171374.54553631,0.000468,30,"2025-03-09T13:30:41.008",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746944,1741527041018,"fUST",-162.5,0.00046959,120,"2025-03-09T13:30:41.018",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746945,1741527041028,"fUST",-277.31900099,0.00047,120,"2025-03-09T13:30:41.028",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746946,1741527041038,"fUST",-672633.3067354,0.00047,120,"2025-03-09T13:30:41.038",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746947,1741527041047,"fUST",-184.19347013,0.00047,120,"2025-03-09T13:30:41.047",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746948,1741527041058,"fUST",-151.0,0.00047,120,"2025-03-09T13:30:41.058",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746949,1741527041067,"fUST",-151.0,0.00047,120,"2025-03-09T13:30:41.067",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746950,1741527041077,"fUST",-151.0,0.00047,120,"2025-03-09T13:30:41.077",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746951,1741527041087,"fUST",-1000.0,0.0004709,6,"2025-03-09T13:30:41.087",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746952,1741527041097,"fUST",-1019.86499018,0.00047121,10,"2025-03-09T13:30:41.097",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746953,1741527041106,"fUST",-253.35418894,0.00047121,3,"2025-03-09T13:30:41.106",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746954,1741527041116,"fUST",-1000.0,0.00047123,2,"2025-03-09T13:30:41.116",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746955,1741527041125,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746956,1741527041134,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.134",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746957,1741527041144,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746958,1741527041153,"fUST",-178.6158721,0.00047123,120,"2025-03-09T13:30:41.153",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746959,1741527041162,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.162",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746960,1741527041172,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.172",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746961,1741527041182,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.182",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746962,1741527041191,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746963,1741527041201,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.201",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746964,1741527041210,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.210",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746965,1741527041219,"fUST",-338.44191962,0.00047123,120,"2025-03-09T13:30:41.219",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746966,1741527041229,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.229",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746967,1741527041238,"fUST",-537.85084321,0.00047123,120,"2025-03-09T13:30:41.238",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746968,1741527041248,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.248",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746969,1741527041258,"fUST",-537.53910016,0.00047123,120,"2025-03-09T13:30:41.258",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746970,1741527041268,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.268",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746971,1741527041277,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.277",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746972,1741527041287,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.287",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746973,1741527041296,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.296",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746974,1741527041305,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.305",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746975,1741527041315,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.315",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746976,1741527041325,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.325",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746977,1741527041335,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.335",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746978,1741527041344,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746979,1741527041354,"fUST",-558.08831321,0.00047123,120,"2025-03-09T13:30:41.354",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746980,1741527041483,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.483",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746981,1741527041495,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746982,1741527041504,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.504",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746983,1741527041514,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.514",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746984,1741527041524,"fUST",-533.43004553,0.00047123,120,"2025-03-09T13:30:41.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746985,1741527041534,"fUST",-785.13,0.00047123,120,"2025-03-09T13:30:41.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746986,1741527041544,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.544",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746987,1741527041554,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.554",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746988,1741527041564,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.564",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746989,1741527041574,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.574",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746990,1741527041584,"fUST",-175.68599056,0.00047123,120,"2025-03-09T13:30:41.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746991,1741527041597,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.597",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746992,1741527041606,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.606",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746993,1741527041615,"fUST",-690.91,0.00047123,120,"2025-03-09T13:30:41.615",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746994,1741527041626,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.626",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746995,1741527041635,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.635",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746996,1741527041645,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.645",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746997,1741527041654,"fUST",-500.0,0.00047123,15,"2025-03-09T13:30:41.654",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746998,1741527041664,"fUST",-3323.51,0.00047123,120,"2025-03-09T13:30:41.664",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355746999,1741527041676,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.676",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747000,1741527041685,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.685",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747001,1741527041695,"fUST",-681.57,0.00047123,120,"2025-03-09T13:30:41.695",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747002,1741527041704,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.704",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747003,1741527041714,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.714",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747004,1741527041723,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.723",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747005,1741527041733,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.733",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747006,1741527041742,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747007,1741527041752,"fUST",-1450.07,0.00047123,120,"2025-03-09T13:30:41.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747008,1741527041761,"fUST",-497.86638659,0.00047123,120,"2025-03-09T13:30:41.761",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747009,1741527041771,"fUST",-770.07,0.00047123,120,"2025-03-09T13:30:41.771",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747010,1741527041780,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.780",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747011,1741527041790,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.790",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747012,1741527041799,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747013,1741527041809,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.809",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747014,1741527041819,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.819",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747015,1741527041829,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.829",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747016,1741527041838,"fUST",-738.88,0.00047123,120,"2025-03-09T13:30:41.838",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747017,1741527041847,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.847",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747018,1741527041856,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.856",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747019,1741527041866,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747020,1741527041875,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.875",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747021,1741527041884,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.884",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747022,1741527041894,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.894",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747023,1741527041903,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.903",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747024,1741527041912,"fUST",-390.59964402,0.00047123,120,"2025-03-09T13:30:41.912",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747025,1741527041921,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.921",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747026,1741527041931,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747027,1741527041940,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.940",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747028,1741527041949,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.949",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747029,1741527041959,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.959",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747030,1741527041968,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.968",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747031,1741527041979,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.979",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747032,1741527041988,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:41.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747033,1741527041997,"fUST",-504.71869473,0.00047123,120,"2025-03-09T13:30:41.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747034,1741527042007,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747035,1741527042017,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.017",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747036,1741527042027,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.027",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747037,1741527042036,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747038,1741527042046,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.046",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747039,1741527042056,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.056",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747040,1741527042066,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.066",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747041,1741527042075,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.075",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747042,1741527042086,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.086",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747043,1741527042096,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.096",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747044,1741527042106,"fUST",-182.89670673,0.00047123,120,"2025-03-09T13:30:42.106",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747045,1741527042116,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.116",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747046,1741527042126,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.126",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747047,1741527042135,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.135",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747048,1741527042144,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747049,1741527042153,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.153",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747050,1741527042164,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.164",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747051,1741527042174,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.174",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747052,1741527042184,"fUST",-531.19,0.00047123,120,"2025-03-09T13:30:42.184",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747053,1741527042194,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.194",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747054,1741527042203,"fUST",-529.44,0.00047123,120,"2025-03-09T13:30:42.203",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747055,1741527042213,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.213",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747056,1741527042222,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.222",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747057,1741527042232,"fUST",-811.93,0.00047123,120,"2025-03-09T13:30:42.232",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747058,1741527042241,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.241",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747059,1741527042251,"fUST",-1232.22,0.00047123,120,"2025-03-09T13:30:42.251",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747060,1741527042260,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747061,1741527042270,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747063,1741527042279,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.279",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747064,1741527042289,"fUST",-4137.48,0.00047123,120,"2025-03-09T13:30:42.289",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747066,1741527042299,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.299",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747069,1741527042308,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.308",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747070,1741527042318,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.318",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747071,1741527042327,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.327",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747072,1741527042337,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.337",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747073,1741527042347,"fUST",-2853.72,0.00047123,120,"2025-03-09T13:30:42.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747074,1741527042357,"fUST",-7019.36,0.00047123,120,"2025-03-09T13:30:42.357",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747075,1741527042367,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.367",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747076,1741527042377,"fUST",-1060.55,0.00047123,120,"2025-03-09T13:30:42.377",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747077,1741527042386,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.386",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747078,1741527042395,"fUST",-883.67,0.00047123,120,"2025-03-09T13:30:42.395",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747079,1741527042404,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.404",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747080,1741527042414,"fUST",-1640.43,0.00047123,120,"2025-03-09T13:30:42.414",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747081,1741527042423,"fUST",-1063.95,0.00047123,120,"2025-03-09T13:30:42.423",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747082,1741527042433,"fUST",-541.79860001,0.00047123,120,"2025-03-09T13:30:42.433",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747083,1741527042442,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.442",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747085,1741527042452,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.452",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747086,1741527042461,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.461",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747087,1741527042471,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747088,1741527042481,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.481",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747089,1741527042491,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.491",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747090,1741527042500,"fUST",-997.86,0.00047123,120,"2025-03-09T13:30:42.500",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747091,1741527042510,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.510",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747092,1741527042520,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.520",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747093,1741527042530,"fUST",-559.2282452,0.00047123,120,"2025-03-09T13:30:42.530",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747094,1741527042539,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.539",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747095,1741527042549,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.549",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747096,1741527042558,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.558",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747097,1741527042568,"fUST",-2162.29,0.00047123,120,"2025-03-09T13:30:42.568",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747098,1741527042578,"fUST",-37384.52,0.00047123,7,"2025-03-09T13:30:42.578",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747099,1741527042590,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.590",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747100,1741527042599,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747101,1741527042609,"fUST",-1007.13,0.00047123,120,"2025-03-09T13:30:42.609",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747102,1741527042619,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.619",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747104,1741527042628,"fUST",-389.443496,0.00047123,60,"2025-03-09T13:30:42.628",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747105,1741527042639,"fUST",-1095.26,0.00047123,120,"2025-03-09T13:30:42.639",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747106,1741527042648,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.648",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747107,1741527042657,"fUST",-738.26,0.00047123,120,"2025-03-09T13:30:42.657",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747108,1741527042668,"fUST",-538.5,0.00047123,120,"2025-03-09T13:30:42.668",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747109,1741527042677,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.677",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747110,1741527042687,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.687",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747112,1741527042697,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.697",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747114,1741527042706,"fUST",-610.49,0.00047123,120,"2025-03-09T13:30:42.706",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747116,1741527042715,"fUST",-393.66954304,0.00047123,120,"2025-03-09T13:30:42.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747118,1741527042724,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.724",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747119,1741527042733,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.733",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747120,1741527042742,"fUST",-1632.21,0.00047123,30,"2025-03-09T13:30:42.742",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747121,1741527042752,"fUST",-602.29,0.00047123,120,"2025-03-09T13:30:42.752",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747122,1741527042761,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.761",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747123,1741527042770,"fUST",-534.89,0.00047123,120,"2025-03-09T13:30:42.770",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747124,1741527042780,"fUST",-381.90354737,0.00047123,120,"2025-03-09T13:30:42.780",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747125,1741527042789,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.789",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747126,1741527042799,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.799",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747127,1741527042808,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.808",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747128,1741527042817,"fUST",-1222.94,0.00047123,120,"2025-03-09T13:30:42.817",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747129,1741527042827,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.827",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747130,1741527042837,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.837",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747131,1741527042846,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.846",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747132,1741527042855,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.855",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747133,1741527042865,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.865",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747134,1741527042875,"fUST",-2177.01,0.00047123,120,"2025-03-09T13:30:42.875",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747135,1741527042884,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.884",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747136,1741527042894,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.894",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747137,1741527042903,"fUST",-12622.6,0.00047123,2,"2025-03-09T13:30:42.903",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747138,1741527042913,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.913",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747139,1741527042922,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.922",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747140,1741527042932,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.932",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747141,1741527042941,"fUST",-565.38,0.00047123,120,"2025-03-09T13:30:42.941",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747142,1741527042950,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.950",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747143,1741527042959,"fUST",-533.57113844,0.00047123,120,"2025-03-09T13:30:42.959",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747144,1741527042969,"fUST",-500.0,0.00047123,2,"2025-03-09T13:30:42.969",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747145,1741527042978,"fUST",-553.02,0.00047123,120,"2025-03-09T13:30:42.978",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747146,1741527042988,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:42.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747148,1741527042997,"fUST",-690.08,0.00047123,120,"2025-03-09T13:30:42.997",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747150,1741527043007,"fUST",-150.0,0.00047173,10,"2025-03-09T13:30:43.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747152,1741527043016,"fUST",-1000.0,0.00047227,6,"2025-03-09T13:30:43.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747153,1741527043025,"fUST",-1000.0,0.00047364,6,"2025-03-09T13:30:43.025",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747154,1741527043035,"fUST",-1000.0,0.00047501,6,"2025-03-09T13:30:43.035",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747155,1741527043045,"fUST",-474.819265,0.00047573,2,"2025-03-09T13:30:43.045",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747156,1741527043056,"fUST",-1000.0,0.00047638,6,"2025-03-09T13:30:43.056",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747157,1741527043148,"fUST",-1000.0,0.00047671,2,"2025-03-09T13:30:43.148",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747158,1741527043158,"fUST",-505.9057178,0.00047671,120,"2025-03-09T13:30:43.158",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747159,1741527043168,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.168",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747160,1741527043177,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.177",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747161,1741527043188,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747162,1741527043198,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.198",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747163,1741527043207,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.207",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747164,1741527043217,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.217",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747165,1741527043226,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.226",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747166,1741527043235,"fUST",-215.52369467,0.00047671,120,"2025-03-09T13:30:43.235",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747167,1741527043245,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.245",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747168,1741527043254,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.254",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747169,1741527043264,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747170,1741527043273,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.273",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747171,1741527043282,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.282",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747172,1741527043291,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.291",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747173,1741527043301,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.301",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747174,1741527043310,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.310",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747175,1741527043319,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.319",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747176,1741527043328,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.328",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747177,1741527043338,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747178,1741527043347,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747179,1741527043355,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.355",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747180,1741527043365,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.365",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747181,1741527043374,"fUST",-785.13,0.00047671,120,"2025-03-09T13:30:43.374",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747182,1741527043384,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.384",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747183,1741527043393,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.393",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747184,1741527043403,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.403",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747185,1741527043412,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.412",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747186,1741527043422,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.422",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747187,1741527043431,"fUST",-541.86023066,0.00047671,120,"2025-03-09T13:30:43.431",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747188,1741527043441,"fUST",-690.91,0.00047671,120,"2025-03-09T13:30:43.441",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747189,1741527043450,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.450",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747190,1741527043459,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.459",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747191,1741527043469,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.469",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747192,1741527043478,"fUST",-500.0,0.00047671,15,"2025-03-09T13:30:43.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747193,1741527043488,"fUST",-3323.51,0.00047671,120,"2025-03-09T13:30:43.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747194,1741527043497,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.497",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747195,1741527043507,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.507",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747196,1741527043517,"fUST",-681.57,0.00047671,120,"2025-03-09T13:30:43.517",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747197,1741527043526,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.526",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747198,1741527043535,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.535",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747199,1741527043545,"fUST",-578.26325656,0.00047671,120,"2025-03-09T13:30:43.545",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747200,1741527043554,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.554",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747201,1741527043564,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.564",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747202,1741527043573,"fUST",-1450.07,0.00047671,120,"2025-03-09T13:30:43.573",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747203,1741527043584,"fUST",-770.07,0.00047671,120,"2025-03-09T13:30:43.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747204,1741527043598,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.598",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747205,1741527043607,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.607",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747206,1741527043617,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.617",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747207,1741527043627,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.627",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747208,1741527043637,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747209,1741527043646,"fUST",-545.30701607,0.00047671,120,"2025-03-09T13:30:43.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747210,1741527043655,"fUST",-738.88,0.00047671,120,"2025-03-09T13:30:43.655",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747211,1741527043664,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.664",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747212,1741527043675,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747213,1741527043684,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.684",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747214,1741527043693,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.693",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747215,1741527043703,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.703",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747216,1741527043712,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.712",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747217,1741527043722,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747218,1741527043731,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.731",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747219,1741527043740,"fUST",-409.66677847,0.00047671,120,"2025-03-09T13:30:43.740",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747220,1741527043749,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.749",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747221,1741527043759,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.759",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747222,1741527043768,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.768",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747223,1741527043777,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.777",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747224,1741527043786,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.786",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747225,1741527043796,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.796",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747226,1741527043805,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.805",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747227,1741527043815,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.815",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747228,1741527043824,"fUST",-477.21766797,0.00047671,120,"2025-03-09T13:30:43.824",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747229,1741527043834,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.834",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747230,1741527043843,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.843",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747231,1741527043853,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.853",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747232,1741527043862,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747233,1741527043872,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.872",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747234,1741527043882,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.882",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747235,1741527043891,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747236,1741527043900,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.900",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747237,1741527043910,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747238,1741527043919,"fUST",-264.89655463,0.00047671,120,"2025-03-09T13:30:43.919",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747239,1741527043929,"fUST",-578.30042123,0.00047671,120,"2025-03-09T13:30:43.929",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747240,1741527043938,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747241,1741527043948,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747242,1741527043957,"fUST",-531.19,0.00047671,120,"2025-03-09T13:30:43.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747243,1741527043967,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.967",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747244,1741527043977,"fUST",-529.44,0.00047671,120,"2025-03-09T13:30:43.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747245,1741527043986,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:43.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747246,1741527043995,"fUST",-811.93,0.00047671,120,"2025-03-09T13:30:43.995",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747247,1741527044005,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.005",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747248,1741527044014,"fUST",-1232.22,0.00047671,120,"2025-03-09T13:30:44.014",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747249,1741527044024,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.024",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747250,1741527044033,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747251,1741527044043,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747252,1741527044052,"fUST",-4137.48,0.00047671,120,"2025-03-09T13:30:44.052",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747253,1741527044061,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.061",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747254,1741527044071,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.071",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747255,1741527044082,"fUST",-999.0,0.00047671,120,"2025-03-09T13:30:44.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747256,1741527044095,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.095",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747257,1741527044106,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.106",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747258,1741527044116,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:44.116",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747259,1741527044125,"fUST",-2112.00756043,0.00047671,120,"2025-03-09T13:30:44.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747270,1741527047144,"fUST",-741.71243957,0.00047671,120,"2025-03-09T13:30:47.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747271,1741527047154,"fUST",-321.81154186,0.00047671,120,"2025-03-09T13:30:47.154",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747272,1741527047435,"fUST",-500.0,0.00039999,31,"2025-03-09T13:30:47.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747273,1741527047445,"fUST",-439.72259656,0.00039999,31,"2025-03-09T13:30:47.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747274,1741527047454,"fUST",-258.5426971,0.00039999,31,"2025-03-09T13:30:47.454",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747275,1741527047464,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:47.464",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747276,1741527047473,"fUST",-500.0,0.00047123,120,"2025-03-09T13:30:47.473",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747277,1741527047566,"fUST",-2866.4487426,0.00047671,120,"2025-03-09T13:30:47.566",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747278,1741527047579,"fUST",-2935.64077927,0.00047671,120,"2025-03-09T13:30:47.579",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747279,1741527047594,"fUST",-895.45893627,0.00047671,120,"2025-03-09T13:30:47.594",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747280,1741527047604,"fUST",-1060.55,0.00047671,120,"2025-03-09T13:30:47.604",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747281,1741527047613,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.613",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747282,1741527047623,"fUST",-543.52537574,0.00047671,120,"2025-03-09T13:30:47.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747283,1741527047634,"fUST",-883.67,0.00047671,120,"2025-03-09T13:30:47.634",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747284,1741527047643,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.643",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747285,1741527047652,"fUST",-1640.43,0.00047671,120,"2025-03-09T13:30:47.652",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747286,1741527047662,"fUST",-1063.95,0.00047671,120,"2025-03-09T13:30:47.662",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747287,1741527047673,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.673",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747288,1741527047683,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.683",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747289,1741527047692,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.692",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747290,1741527047702,"fUST",-535.8583594,0.00047671,120,"2025-03-09T13:30:47.702",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747291,1741527047712,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.712",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747292,1741527047722,"fUST",-398.36327304,0.00047671,120,"2025-03-09T13:30:47.722",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747293,1741527047731,"fUST",-997.86,0.00047671,120,"2025-03-09T13:30:47.731",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747294,1741527047741,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.741",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747295,1741527047750,"fUST",-522.22557138,0.00047671,120,"2025-03-09T13:30:47.750",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747296,1741527047760,"fUST",-648.27996082,0.00047671,120,"2025-03-09T13:30:47.760",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747297,1741527047771,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.771",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747298,1741527047780,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.780",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747299,1741527047794,"fUST",-2162.29,0.00047671,120,"2025-03-09T13:30:47.794",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747300,1741527047810,"fUST",-37384.52,0.00047671,7,"2025-03-09T13:30:47.810",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747301,1741527047820,"fUST",-521.40741155,0.00047671,120,"2025-03-09T13:30:47.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747302,1741527047830,"fUST",-1007.13,0.00047671,120,"2025-03-09T13:30:47.830",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747303,1741527047841,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.841",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747304,1741527047851,"fUST",-1095.26,0.00047671,120,"2025-03-09T13:30:47.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747305,1741527047860,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.860",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747306,1741527047870,"fUST",-738.26,0.00047671,120,"2025-03-09T13:30:47.870",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747307,1741527047880,"fUST",-538.5,0.00047671,120,"2025-03-09T13:30:47.880",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747308,1741527047889,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.889",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747309,1741527047899,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.899",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747310,1741527047909,"fUST",-274.82,0.00047671,120,"2025-03-09T13:30:47.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747311,1741527047918,"fUST",-610.49,0.00047671,120,"2025-03-09T13:30:47.918",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747312,1741527047928,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747313,1741527047938,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.938",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747314,1741527047948,"fUST",-1632.21,0.00047671,30,"2025-03-09T13:30:47.948",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747315,1741527047958,"fUST",-602.29,0.00047671,120,"2025-03-09T13:30:47.958",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747316,1741527047967,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.967",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747317,1741527047977,"fUST",-534.89,0.00047671,120,"2025-03-09T13:30:47.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747318,1741527047986,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747319,1741527047996,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:47.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747320,1741527048005,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.005",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747321,1741527048016,"fUST",-1222.94,0.00047671,120,"2025-03-09T13:30:48.016",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747322,1741527048026,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.026",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747323,1741527048036,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747324,1741527048046,"fUST",-564.14245797,0.00047671,120,"2025-03-09T13:30:48.046",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747325,1741527048057,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.057",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747326,1741527048067,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.067",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747327,1741527048077,"fUST",-2177.01,0.00047671,120,"2025-03-09T13:30:48.077",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747328,1741527048088,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.088",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747329,1741527048098,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.098",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747330,1741527048108,"fUST",-12622.6,0.00047671,2,"2025-03-09T13:30:48.108",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747331,1741527048119,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.119",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747332,1741527048128,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.128",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747333,1741527048138,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.138",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747334,1741527048147,"fUST",-565.38,0.00047671,120,"2025-03-09T13:30:48.147",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747335,1741527048157,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.157",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747336,1741527048167,"fUST",-500.0,0.00047671,2,"2025-03-09T13:30:48.167",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747337,1741527048176,"fUST",-553.02,0.00047671,120,"2025-03-09T13:30:48.176",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747338,1741527048185,"fUST",-500.0,0.00047671,120,"2025-03-09T13:30:48.185",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747339,1741527048195,"fUST",-690.08,0.00047671,120,"2025-03-09T13:30:48.195",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747340,1741527048206,"fUST",-207.58865383,0.00047671,120,"2025-03-09T13:30:48.206",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747341,1741527048223,"fUST",-292.41134617,0.00047671,120,"2025-03-09T13:30:48.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747342,1741527048234,"fUST",-500.68651185,0.00047673,3,"2025-03-09T13:30:48.234",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747343,1741527048244,"fUST",-538.20764763,0.00047679,2,"2025-03-09T13:30:48.244",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747344,1741527048255,"fUST",-580.51,0.000477,30,"2025-03-09T13:30:48.255",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747345,1741527048264,"fUST",-210.0,0.00047721,10,"2025-03-09T13:30:48.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747346,1741527048274,"fUST",-1000.0,0.00047775,6,"2025-03-09T13:30:48.274",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747347,1741527048284,"fUST",-2305.3297174,0.00047791,4,"2025-03-09T13:30:48.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747348,1741527048294,"fUST",-241.35459028,0.000478,120,"2025-03-09T13:30:48.294",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747349,1741527048303,"fUST",-150.0,0.00047824,30,"2025-03-09T13:30:48.303",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747350,1741527048313,"fUST",-1000.0,0.00047912,6,"2025-03-09T13:30:48.313",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747351,1741527048324,"fUST",-500.0,0.00048,120,"2025-03-09T13:30:48.324",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747352,1741527048334,"fUST",-150.0,0.00048,2,"2025-03-09T13:30:48.334",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747353,1741527048344,"fUST",-1000.0,0.00048049,6,"2025-03-09T13:30:48.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747354,1741527048353,"fUST",-430.30016667,0.00048186,6,"2025-03-09T13:30:48.353",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747355,1741527048408,"fUST",-344.46489065,0.00048186,6,"2025-03-09T13:30:48.408",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747356,1741527048756,"fUST",-225.23494268,0.00048186,6,"2025-03-09T13:30:48.756",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747357,1741527048766,"fUST",-500.0,0.00048191,120,"2025-03-09T13:30:48.766",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747358,1741527048776,"fUST",-344.08841663,0.00048219,2,"2025-03-09T13:30:48.776",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747359,1741527049139,"fUST",-655.91158337,0.00048219,2,"2025-03-09T13:30:49.139",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747360,1741527049149,"fUST",-261.62236294,0.00048219,120,"2025-03-09T13:30:49.149",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747361,1741527049160,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.160",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747362,1741527049169,"fUST",-323.28639435,0.00048219,120,"2025-03-09T13:30:49.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747363,1741527049179,"fUST",-404.63495848,0.00048219,120,"2025-03-09T13:30:49.179",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747364,1741527049190,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.190",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747365,1741527049200,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747366,1741527049210,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.210",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747367,1741527049219,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.219",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747368,1741527049229,"fUST",-600.40312658,0.00048219,120,"2025-03-09T13:30:49.229",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747369,1741527049240,"fUST",-568.78577038,0.00048219,120,"2025-03-09T13:30:49.240",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747370,1741527049250,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.250",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747371,1741527049260,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747372,1741527049270,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747373,1741527049279,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.279",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747374,1741527049288,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.288",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747375,1741527049298,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747376,1741527049307,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.307",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747377,1741527049316,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.316",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747378,1741527049325,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.325",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747379,1741527049334,"fUST",-785.13,0.00048219,120,"2025-03-09T13:30:49.334",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747380,1741527049344,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747381,1741527049353,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.353",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747382,1741527049362,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.362",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747383,1741527049372,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.372",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747384,1741527049382,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.382",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747385,1741527049391,"fUST",-690.91,0.00048219,120,"2025-03-09T13:30:49.391",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747386,1741527049400,"fUST",-546.49354975,0.00048219,120,"2025-03-09T13:30:49.400",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747387,1741527049410,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.410",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747388,1741527049419,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.419",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747389,1741527049429,"fUST",-500.0,0.00048219,15,"2025-03-09T13:30:49.429",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747390,1741527049438,"fUST",-3323.51,0.00048219,120,"2025-03-09T13:30:49.438",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747391,1741527049447,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.447",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747392,1741527049456,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.456",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747393,1741527049465,"fUST",-681.57,0.00048219,120,"2025-03-09T13:30:49.465",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747394,1741527049475,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.475",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747395,1741527049484,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.484",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747396,1741527049493,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.493",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747397,1741527049502,"fUST",-441.43562311,0.00048219,120,"2025-03-09T13:30:49.502",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747398,1741527049515,"fUST",-58.56437689,0.00048219,120,"2025-03-09T13:30:49.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747399,1741527049525,"fUST",-677.13532057,0.00048219,120,"2025-03-09T13:30:49.525",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747400,1741527049541,"fUST",-772.93467943,0.00048219,120,"2025-03-09T13:30:49.541",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747401,1741527049551,"fUST",-484.39539651,0.00048219,120,"2025-03-09T13:30:49.551",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747402,1741527049678,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:49.678",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747403,1741527049688,"fUST",-500.0,0.00046575,120,"2025-03-09T13:30:49.688",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747404,1741527049698,"fUST",-589.64,0.00046575,120,"2025-03-09T13:30:49.698",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747405,1741527049708,"fUST",-165.02283977,0.00047397,120,"2025-03-09T13:30:49.708",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747406,1741527049718,"fUST",-189.44,0.00047781,10,"2025-03-09T13:30:49.718",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747407,1741527049728,"fUST",-285.67460349,0.00048219,120,"2025-03-09T13:30:49.728",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747408,1741527049739,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.739",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747409,1741527049748,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.748",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747410,1741527049758,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.758",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747411,1741527049768,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.768",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747412,1741527049778,"fUST",-228.22255674,0.00048219,120,"2025-03-09T13:30:49.778",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747413,1741527049909,"fUST",-271.77744326,0.00048219,120,"2025-03-09T13:30:49.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747414,1741527049919,"fUST",-738.88,0.00048219,120,"2025-03-09T13:30:49.919",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747415,1741527049928,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.928",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747416,1741527049937,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.937",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747417,1741527049947,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.947",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747418,1741527049957,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.957",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747419,1741527049966,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.966",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747420,1741527049976,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.976",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747421,1741527049986,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:49.986",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747422,1741527049995,"fUST",-347.223562,0.00048219,120,"2025-03-09T13:30:49.995",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747423,1741527050005,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.005",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747424,1741527050015,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747425,1741527050024,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.024",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747426,1741527050033,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.033",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747427,1741527050043,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.043",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747428,1741527050053,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.053",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747429,1741527050062,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.062",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747430,1741527050134,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.134",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747431,1741527050144,"fUST",-453.58820572,0.00048219,120,"2025-03-09T13:30:50.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747432,1741527050153,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.153",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747433,1741527050163,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.163",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747434,1741527050172,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.172",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747435,1741527050181,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.181",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747436,1741527050191,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.191",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747437,1741527050202,"fUST",-377.05685849,0.00048219,120,"2025-03-09T13:30:50.202",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747438,1741527050212,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.212",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747439,1741527050221,"fUST",-556.64872581,0.00048219,120,"2025-03-09T13:30:50.221",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747440,1741527050231,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.231",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747441,1741527050241,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.241",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747442,1741527050251,"fUST",-531.19,0.00048219,120,"2025-03-09T13:30:50.251",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747443,1741527050260,"fUST",-529.44,0.00048219,120,"2025-03-09T13:30:50.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747444,1741527050270,"fUST",-521.31139264,0.00048219,120,"2025-03-09T13:30:50.270",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747445,1741527050279,"fUST",-811.93,0.00048219,120,"2025-03-09T13:30:50.279",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747446,1741527050288,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.288",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747447,1741527050298,"fUST",-1232.22,0.00048219,120,"2025-03-09T13:30:50.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747448,1741527050308,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.308",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747449,1741527050317,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.317",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747450,1741527050326,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.326",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747451,1741527050335,"fUST",-4137.48,0.00048219,120,"2025-03-09T13:30:50.335",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747452,1741527050344,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747453,1741527050354,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.354",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747454,1741527050364,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.364",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747455,1741527050373,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.373",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747456,1741527050383,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.383",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747457,1741527050392,"fUST",-2853.72,0.00048219,120,"2025-03-09T13:30:50.392",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747458,1741527050401,"fUST",-7019.36,0.00048219,120,"2025-03-09T13:30:50.401",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747459,1741527050411,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.411",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747460,1741527050420,"fUST",-1060.55,0.00048219,120,"2025-03-09T13:30:50.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747461,1741527050430,"fUST",-883.67,0.00048219,120,"2025-03-09T13:30:50.430",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747462,1741527050439,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.439",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747463,1741527050448,"fUST",-1640.43,0.00048219,120,"2025-03-09T13:30:50.448",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747464,1741527050458,"fUST",-1063.95,0.00048219,120,"2025-03-09T13:30:50.458",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747465,1741527050467,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.467",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747466,1741527050476,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747467,1741527050486,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.486",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747468,1741527050495,"fUST",-583.88679605,0.00048219,120,"2025-03-09T13:30:50.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747469,1741527050505,"fUST",-997.86,0.00048219,120,"2025-03-09T13:30:50.505",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747470,1741527050515,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.515",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747471,1741527050524,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747472,1741527050534,"fUST",-500.0,0.00048219,120,"2025-03-09T13:30:50.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747473,1741527050543,"fUST",-104.48580402,0.00048219,120,"2025-03-09T13:30:50.543",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747474,1741527050556,"fUST",-2057.80419598,0.00048219,120,"2025-03-09T13:30:50.556",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747475,1741527050566,"fUST",-704.48892068,0.00048219,7,"2025-03-09T13:30:50.566",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747476,1741527050584,"fUST",-437.675324,0.00048219,7,"2025-03-09T13:30:50.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747477,1741527050599,"fUST",-31106.42882373,0.00048219,7,"2025-03-09T13:30:50.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747478,1741527051055,"fUST",2127.36500055,0.00028,10,"2025-03-09T13:30:51.055",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747479,1741527065394,"fUST",2221.61718894,0.00028,10,"2025-03-09T13:31:05.394",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747480,1741527065429,"fUST",651.01781051,0.00028,10,"2025-03-09T13:31:05.429",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747481,1741527803537,"fUST",10000.0,0.0002502,2,"2025-03-09T13:43:23.537",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747482,1741527810910,"fUST",2195.00220591,0.0002502,2,"2025-03-09T13:43:30.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747483,1741527816082,"fUST",10000.0,0.0002502,2,"2025-03-09T13:43:36.082",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747484,1741527822909,"fUST",10000.0,0.0002502,2,"2025-03-09T13:43:42.909",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747485,1741527853192,"fUST",8350.0,0.0002502,2,"2025-03-09T13:44:13.192",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747486,1741527942584,"fUST",7805.0,0.0002502,2,"2025-03-09T13:45:42.584",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747487,1741528040105,"fUST",-688.96858921,0.0002802,2,"2025-03-09T13:47:20.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747488,1741528040131,"fUST",-800.36938322,0.0002802,2,"2025-03-09T13:47:20.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747489,1741528040159,"fUST",-208.283988,0.00028517,2,"2025-03-09T13:47:20.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747490,1741528040184,"fUST",-208.283988,0.00029372,2,"2025-03-09T13:47:20.184",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747491,1741528040205,"fUST",-320.4657677,0.00030018,2,"2025-03-09T13:47:20.205",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747492,1741528040235,"fUST",-208.283988,0.00030228,2,"2025-03-09T13:47:20.235",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747493,1741528040259,"fUST",-1174.85828551,0.000309,5,"2025-03-09T13:47:20.259",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747494,1741528040281,"fUST",-184.3200936,0.00030941,2,"2025-03-09T13:47:20.281",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747495,1741528040303,"fUST",-500.0,0.00031,10,"2025-03-09T13:47:20.303",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747496,1741528040325,"fUST",-500.0,0.00031,10,"2025-03-09T13:47:20.325",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747497,1741528040347,"fUST",-1285.1396612,0.00031069,2,"2025-03-09T13:47:20.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747498,1741528040368,"fUST",-1207.57669279,0.0003129,2,"2025-03-09T13:47:20.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747499,1741528040389,"fUST",-400.0,0.00031372,2,"2025-03-09T13:47:20.389",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747500,1741528040412,"fUST",-500.0,0.00031373,5,"2025-03-09T13:47:20.412",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747501,1741528040435,"fUST",-500.0,0.00031373,5,"2025-03-09T13:47:20.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747502,1741528040460,"fUST",-500.0,0.00031373,2,"2025-03-09T13:47:20.460",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747503,1741528040482,"fUST",-513.87258484,0.00031373,5,"2025-03-09T13:47:20.482",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747504,1741528040504,"fUST",-500.0,0.00031373,5,"2025-03-09T13:47:20.504",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747505,1741528040527,"fUST",-203.2,0.0003138,3,"2025-03-09T13:47:20.527",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747506,1741528040548,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.548",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747507,1741528040571,"fUST",-180.97988797,0.00031389,2,"2025-03-09T13:47:20.571",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747508,1741528040592,"fUST",-500.77567982,0.00031389,2,"2025-03-09T13:47:20.592",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747509,1741528040615,"fUST",-558.20050634,0.00031389,2,"2025-03-09T13:47:20.615",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747510,1741528040637,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.637",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747511,1741528040660,"fUST",-516.30948966,0.00031389,2,"2025-03-09T13:47:20.660",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747512,1741528040689,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:20.689",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747513,1741528040715,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747514,1741528040740,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.740",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747515,1741528040764,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.764",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747516,1741528040793,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:20.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747517,1741528040833,"fUST",-250.0,0.00031389,2,"2025-03-09T13:47:20.833",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747518,1741528040858,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:20.858",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747519,1741528040886,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:20.886",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747520,1741528040913,"fUST",-419.66290364,0.00031389,2,"2025-03-09T13:47:20.913",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747521,1741528052136,"fUST",-964.35800718,0.0002802,2,"2025-03-09T13:47:32.136",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747522,1741528052159,"fUST",-3061.7369021,0.00030386,2,"2025-03-09T13:47:32.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747523,1741528052184,"fUST",-500.0,0.00031,10,"2025-03-09T13:47:32.184",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747524,1741528052206,"fUST",-202.03575414,0.00031,10,"2025-03-09T13:47:32.206",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747525,1741528052230,"fUST",-152.0,0.00031258,2,"2025-03-09T13:47:32.230",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747526,1741528052253,"fUST",-213.58077432,0.00031289,2,"2025-03-09T13:47:32.253",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747527,1741528052275,"fUST",-500.0,0.00031373,5,"2025-03-09T13:47:32.275",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747528,1741528052297,"fUST",-80.33709636,0.00031389,2,"2025-03-09T13:47:32.297",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747529,1741528052320,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747530,1741528052347,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.347",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747531,1741528052370,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.370",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747532,1741528052393,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.393",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747533,1741528052420,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747534,1741528052444,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.444",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747535,1741528052471,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747536,1741528052496,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.496",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747537,1741528052524,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747538,1741528052549,"fUST",-500.0,0.00031389,2,"2025-03-09T13:47:32.549",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747539,1741528052575,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.575",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747540,1741528052597,"fUST",-561.74563055,0.00031389,2,"2025-03-09T13:47:32.597",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747541,1741528052624,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.624",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747542,1741528052650,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.650",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747543,1741528052675,"fUST",-1699.87889872,0.00031389,2,"2025-03-09T13:47:32.675",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747544,1741528052701,"fUST",-1108.33328704,0.00031389,2,"2025-03-09T13:47:32.701",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747545,1741528053129,"fUST",-529.87926471,0.00031389,2,"2025-03-09T13:47:33.129",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747551,1741528152099,"fUST",-724.2146365,0.00029289,2,"2025-03-09T13:49:12.099",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747552,1741528155169,"fUST",-300.0,0.00031372,2,"2025-03-09T13:49:15.169",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747553,1741528155193,"fUST",-482.01245608,0.00031373,5,"2025-03-09T13:49:15.193",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747554,1741528155218,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:15.218",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747555,1741528155242,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:15.242",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747556,1741528155264,"fUST",-500.0,0.00031373,2,"2025-03-09T13:49:15.264",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747557,1741528155287,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:15.287",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747558,1741528155310,"fUST",-501.17988011,0.00031373,5,"2025-03-09T13:49:15.310",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747559,1741528155333,"fUST",-500.0,0.00031373,2,"2025-03-09T13:49:15.333",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747560,1741528155355,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:15.355",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747561,1741528155379,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:15.379",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747562,1741528155402,"fUST",-504.326413,0.00031373,2,"2025-03-09T13:49:15.402",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747563,1741528155428,"fUST",-502.44637538,0.00031373,5,"2025-03-09T13:49:15.428",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747564,1741528155452,"fUST",-1047.8182215,0.00031379,2,"2025-03-09T13:49:15.452",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747565,1741528155476,"fUST",-278.93562111,0.00031388,2,"2025-03-09T13:49:15.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747566,1741528155499,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747567,1741528155522,"fUST",-317.51473559,0.00031388,2,"2025-03-09T13:49:15.522",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747568,1741528155546,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.546",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747569,1741528155572,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.572",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747570,1741528155599,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:15.599",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747571,1741528155623,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.623",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747572,1741528155648,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.648",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747573,1741528155672,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.672",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747574,1741528155696,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747575,1741528155732,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:15.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747576,1741528155763,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.763",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747577,1741528155787,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.787",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747578,1741528155814,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.814",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747579,1741528155843,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.843",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747580,1741528155871,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:15.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747581,1741528155897,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.897",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747582,1741528155922,"fUST",-393.79919902,0.00031388,2,"2025-03-09T13:49:15.922",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747583,1741528155950,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.950",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747584,1741528155977,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:15.977",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747585,1741528156005,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.005",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747586,1741528156030,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.030",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747587,1741528156059,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.059",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747588,1741528156087,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.087",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747589,1741528156111,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.111",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747590,1741528156140,"fUST",-595.15089119,0.00031388,2,"2025-03-09T13:49:16.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747591,1741528156165,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.165",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747592,1741528156193,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.193",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747593,1741528156219,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.219",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747594,1741528156243,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.243",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747595,1741528156271,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747596,1741528156298,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.298",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747597,1741528156322,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.322",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747598,1741528156349,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.349",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747599,1741528156374,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.374",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747600,1741528156398,"fUST",-246.25646607,0.00031388,2,"2025-03-09T13:49:16.398",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747601,1741528156420,"fUST",-650.0,0.00031388,2,"2025-03-09T13:49:16.420",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747602,1741528156445,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.445",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747603,1741528156474,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.474",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747604,1741528156500,"fUST",-199.66842382,0.00031388,2,"2025-03-09T13:49:16.500",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747605,1741528156530,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.530",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747606,1741528156558,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.558",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747607,1741528156585,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.585",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747608,1741528156614,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.614",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747609,1741528156642,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.642",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747610,1741528156668,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.668",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747611,1741528156696,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.696",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747612,1741528156724,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.724",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747613,1741528156753,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.753",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747614,1741528156778,"fUST",-500.0,0.00031388,2,"2025-03-09T13:49:16.778",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747615,1741528156806,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.806",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747616,1741528156835,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.835",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747617,1741528156862,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.862",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747618,1741528156888,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.888",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747619,1741528156914,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:16.914",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747620,1741528157077,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.077",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747621,1741528157105,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747622,1741528157133,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.133",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747623,1741528157162,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.162",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747624,1741528157188,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747625,1741528157216,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.216",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747626,1741528157243,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.243",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747627,1741528157269,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.269",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747628,1741528157297,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.297",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747629,1741528157324,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.324",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747630,1741528157351,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.351",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747631,1741528157380,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.380",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747632,1741528157406,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.406",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747633,1741528157433,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.433",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747634,1741528157460,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.460",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747635,1741528157488,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.488",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747636,1741528157514,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.514",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747637,1741528157540,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.540",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747638,1741528157566,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.566",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747639,1741528157592,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.592",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747640,1741528157618,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.618",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747641,1741528157645,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.645",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747642,1741528157671,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.671",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747643,1741528157698,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.698",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747644,1741528157726,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.726",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747645,1741528157754,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.754",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747646,1741528157785,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.785",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747647,1741528157813,"fUST",-1225.88516093,0.00031388,2,"2025-03-09T13:49:17.813",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747648,1741528157842,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.842",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747649,1741528157872,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.872",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747650,1741528157901,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.901",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747651,1741528157931,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.931",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747652,1741528157962,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.962",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747653,1741528157992,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:17.992",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747654,1741528158020,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.020",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747655,1741528158049,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.049",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747656,1741528158084,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.084",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747657,1741528158113,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.113",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747658,1741528158145,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.145",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747659,1741528158175,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.175",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747660,1741528158206,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.206",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747661,1741528158236,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.236",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747662,1741528158266,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.266",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747663,1741528158295,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.295",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747664,1741528158326,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.326",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747665,1741528158356,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.356",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747666,1741528158385,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.385",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747667,1741528158414,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.414",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747668,1741528158443,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.443",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747669,1741528158471,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747670,1741528158499,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747671,1741528158527,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.527",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747672,1741528158555,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.555",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747673,1741528158586,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.586",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747674,1741528158615,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.615",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747675,1741528158644,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.644",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747676,1741528158673,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.673",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747677,1741528158703,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.703",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747678,1741528158732,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.732",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747679,1741528158762,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.762",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747680,1741528158791,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.791",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747681,1741528158820,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.820",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747682,1741528158851,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747683,1741528158881,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.881",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747684,1741528158910,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.910",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747685,1741528158940,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.940",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747686,1741528158971,"fUST",-2503.00969092,0.00031388,2,"2025-03-09T13:49:18.971",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747687,1741528158995,"fUST",-287.0,0.00031389,2,"2025-03-09T13:49:18.995",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747688,1741528159020,"fUST",-522.39296613,0.00031389,2,"2025-03-09T13:49:19.020",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747689,1741528159048,"fUST",-173.0,0.00031391,7,"2025-03-09T13:49:19.048",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747690,1741528159073,"fUST",-150.0,0.00031391,7,"2025-03-09T13:49:19.073",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747691,1741528159098,"fUST",-336.0,0.00031391,7,"2025-03-09T13:49:19.098",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747692,1741528159124,"fUST",-218.0,0.00031391,7,"2025-03-09T13:49:19.124",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747693,1741528159150,"fUST",-533.0,0.00031391,7,"2025-03-09T13:49:19.150",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747694,1741528159176,"fUST",-346.0,0.00031391,7,"2025-03-09T13:49:19.176",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747695,1741528159200,"fUST",-150.0,0.00031391,7,"2025-03-09T13:49:19.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747696,1741528159224,"fUST",-150.0,0.00031391,7,"2025-03-09T13:49:19.224",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747697,1741528159248,"fUST",-150.0,0.00031391,7,"2025-03-09T13:49:19.248",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747698,1741528159271,"fUST",-183.78,0.00031391,2,"2025-03-09T13:49:19.271",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747699,1741528159296,"fUST",-1216.80417901,0.000319,6,"2025-03-09T13:49:19.296",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747700,1741528159320,"fUST",-213.58077429,0.00032492,2,"2025-03-09T13:49:19.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747701,1741528159344,"fUST",-250.0,0.00033617,2,"2025-03-09T13:49:19.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747702,1741528159368,"fUST",-213.58077429,0.00033695,2,"2025-03-09T13:49:19.368",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747703,1741528159481,"fUST",-724.2146365,0.00034289,2,"2025-03-09T13:49:19.481",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747704,1741528159505,"fUST",-287.0,0.00034389,2,"2025-03-09T13:49:19.505",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747705,1741528159528,"fUST",-213.58077429,0.00034897,2,"2025-03-09T13:49:19.528",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747706,1741528159551,"fUST",-197.87475,0.00035,5,"2025-03-09T13:49:19.551",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747707,1741528159573,"fUST",-5536.1789293,0.00035,11,"2025-03-09T13:49:19.573",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747708,1741528159597,"fUST",-1047.8182215,0.00035026,2,"2025-03-09T13:49:19.597",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747709,1741528159620,"fUST",-24900.0,0.00035047,2,"2025-03-09T13:49:19.620",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747710,1741528159643,"fUST",-406.35,0.000351,30,"2025-03-09T13:49:19.643",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747711,1741528159666,"fUST",-500.0,0.00035456,2,"2025-03-09T13:49:19.666",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747712,1741528159688,"fUST",-233.86304303,0.00035847,2,"2025-03-09T13:49:19.688",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747713,1741528159711,"fUST",-227.446147,0.0003589,2,"2025-03-09T13:49:19.711",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747714,1741528159734,"fUST",-1047.8182215,0.00035963,3,"2025-03-09T13:49:19.734",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747715,1741528159756,"fUST",-500.0,0.00035973,5,"2025-03-09T13:49:19.756",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747716,1741528159779,"fUST",-500.0,0.00035973,5,"2025-03-09T13:49:19.779",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747717,1741528159802,"fUST",-500.0,0.00035973,5,"2025-03-09T13:49:19.802",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747718,1741528159826,"fUST",-10478.182215,0.0003599,3,"2025-03-09T13:49:19.826",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747719,1741528159848,"fUST",-309.3765429,0.0003599,3,"2025-03-09T13:49:19.848",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747720,1741528159871,"fUST",-21883.0182257,0.00036,2,"2025-03-09T13:49:19.871",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747721,1741528164132,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.132",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747722,1741528164159,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.159",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747723,1741528164185,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.185",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747724,1741528164211,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747725,1741528164236,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.236",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747726,1741528164261,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.261",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747727,1741528164288,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.288",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747728,1741528164313,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.313",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747729,1741528164338,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.338",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747730,1741528164362,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.362",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747731,1741528164386,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.386",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747732,1741528164411,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.411",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747733,1741528164436,"fUST",-3161.69645169,0.00031388,2,"2025-03-09T13:49:24.436",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747734,1741528164457,"fUST",-501.0,0.00031389,2,"2025-03-09T13:49:24.457",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747735,1741528164478,"fUST",-195.5275059,0.00031577,2,"2025-03-09T13:49:24.478",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747736,1741528164500,"fUST",-53552.6096265,0.00036,2,"2025-03-09T13:49:24.500",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747737,1741528165079,"fUST",-500.0,0.00035973,5,"2025-03-09T13:49:25.079",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747738,1741528165100,"fUST",-42425.69701202,0.00036,2,"2025-03-09T13:49:25.100",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747739,1741528170080,"fUST",-500.0,0.00031373,5,"2025-03-09T13:49:30.080",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747740,1741528170106,"fUST",-9199.34567867,0.00036,2,"2025-03-09T13:49:30.106",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747741,1741528224719,"fUST",-500.0,0.00031373,5,"2025-03-09T13:50:24.719",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747742,1741528224745,"fUST",-500.0,0.00031388,2,"2025-03-09T13:50:24.745",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747743,1741528224769,"fUST",-500.0,0.00031388,2,"2025-03-09T13:50:24.769",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747744,1741528224793,"fUST",-293.32120294,0.00031388,2,"2025-03-09T13:50:24.793",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747789,1741528231972,"fUST",-574.59249091,0.00034591,2,"2025-03-09T13:50:31.972",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747791,1741528231984,"fUST",-1352.11289516,0.000359,2,"2025-03-09T13:50:31.984",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747793,1741528231998,"fUST",-500.0,0.00035973,5,"2025-03-09T13:50:31.998",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747795,1741528232007,"fUST",-616.96585768,0.00035973,5,"2025-03-09T13:50:32.007",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747797,1741528232017,"fUST",-500.01899374,0.00035973,5,"2025-03-09T13:50:32.017",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747799,1741528232027,"fUST",-500.0,0.00035973,5,"2025-03-09T13:50:32.027",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747801,1741528232036,"fUST",-501.80883237,0.00035973,5,"2025-03-09T13:50:32.036",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747803,1741528232046,"fUST",-600.0,0.00035978,2,"2025-03-09T13:50:32.046",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747805,1741528232056,"fUST",-77930.70195769,0.00036,2,"2025-03-09T13:50:32.056",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747808,1741528232068,"fUST",-2130.23047618,0.00036,2,"2025-03-09T13:50:32.068",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355747812,1741528232103,"fUST",-381.881,0.00036,2,"2025-03-09T13:50:32.103",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748012,1741528238476,"fUST",-360.6951629,0.00035999,15,"2025-03-09T13:50:38.476",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748013,1741528238487,"fUST",-621.68343236,0.00035999,2,"2025-03-09T13:50:38.487",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748014,1741528238498,"fUST",-572.26031491,0.00035999,15,"2025-03-09T13:50:38.498",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748015,1741528238508,"fUST",-770.82644379,0.00036,2,"2025-03-09T13:50:38.508",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748048,1741528240104,"fUST",-126897.9966464,0.00036,2,"2025-03-09T13:50:40.104",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748051,1741528240118,"fUST",-35389.79992,0.00036,2,"2025-03-09T13:50:40.118",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748060,1741528240201,"fUST",-19751.67802606,0.00036,2,"2025-03-09T13:50:40.201",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748138,1741528243041,"fUST",-15549.97062729,0.00036,2,"2025-03-09T13:50:43.041",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748139,1741528243054,"fUST",-103000.19677121,0.00036,2,"2025-03-09T13:50:43.054",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748140,1741528243186,"fUST",-494.18,0.00036,2,"2025-03-09T13:50:43.186",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748141,1741528243200,"fUST",-612.0994314,0.00036,2,"2025-03-09T13:50:43.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748143,1741528243211,"fUST",-3948.71079953,0.00036,2,"2025-03-09T13:50:43.211",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748229,1741528245998,"fUST",-1266.52032936,0.00036,2,"2025-03-09T13:50:45.998",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748230,1741528246131,"fUST",-841.8,0.00036,2,"2025-03-09T13:50:46.131",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748231,1741528246144,"fUST",-350.0,0.00036,2,"2025-03-09T13:50:46.144",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748232,1741528255934,"fUST",6039.46792288,0.00036,2,"2025-03-09T13:50:55.934",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748233,1741528260223,"fUST",157.757,0.00035557,5,"2025-03-09T13:51:00.223",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748234,1741528262606,"fUST",195.25493478,0.00035999,15,"2025-03-09T13:51:02.606",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748235,1741528264152,"fUST",197.87475,0.00035557,5,"2025-03-09T13:51:04.152",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748236,1741528270595,"fUST",514.82396607,0.00035973,3,"2025-03-09T13:51:10.595",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748237,1741528270711,"fUST",3259.72222383,0.00036,2,"2025-03-09T13:51:10.711",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748238,1741528270738,"fUST",3000.0,0.00036,2,"2025-03-09T13:51:10.738",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748239,1741528273534,"fUST",411.07426931,0.00035999,15,"2025-03-09T13:51:13.534",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748240,1741528273597,"fUST",500.0,0.00035999,15,"2025-03-09T13:51:13.597",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748241,1741528277749,"fUST",3000.0,0.00036,2,"2025-03-09T13:51:17.749",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748242,1741528278837,"fUST",3000.0,0.00036,2,"2025-03-09T13:51:18.837",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748243,1741528279715,"fUST",154.86657767,0.00035999,15,"2025-03-09T13:51:19.715",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748244,1741528319989,"fUST",-170.14,0.0003599,2,"2025-03-09T13:51:59.989",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748245,1741528320140,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.140",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748246,1741528320170,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.170",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748247,1741528320204,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.204",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748248,1741528320235,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.235",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748249,1741528320266,"fUST",-157.61704366,0.00035999,2,"2025-03-09T13:52:00.266",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748250,1741528320296,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.296",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748251,1741528320326,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.326",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748252,1741528320355,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.355",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748253,1741528320385,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.385",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748254,1741528320414,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.414",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748255,1741528320442,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.442",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748256,1741528320471,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.471",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748257,1741528320499,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.499",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748258,1741528320529,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.529",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748259,1741528320567,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.567",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748260,1741528320596,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.596",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748261,1741528320625,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.625",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748262,1741528320654,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.654",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748263,1741528320685,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.685",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748264,1741528320714,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.714",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748265,1741528320743,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.743",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748266,1741528320773,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748267,1741528320807,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.807",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748268,1741528320839,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.839",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748269,1741528320868,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.868",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748270,1741528320898,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.898",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748271,1741528320930,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.930",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748272,1741528320959,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.959",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748273,1741528320988,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:00.988",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748274,1741528321017,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.017",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748275,1741528321047,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.047",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748276,1741528321075,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.075",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748277,1741528321105,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.105",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748278,1741528321135,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.135",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748279,1741528321166,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.166",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748280,1741528321200,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.200",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748281,1741528321231,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.231",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748282,1741528321260,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.260",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748283,1741528321290,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.290",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748284,1741528321320,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.320",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748285,1741528321351,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.351",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748286,1741528321381,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.381",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748287,1741528321413,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.413",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748288,1741528321444,"fUST",-250.0,0.00035999,2,"2025-03-09T13:52:01.444",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748289,1741528321475,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.475",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748290,1741528321506,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.506",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748291,1741528321538,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.538",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748292,1741528321568,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.568",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748293,1741528321605,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.605",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748294,1741528321636,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.636",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748295,1741528321669,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.669",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748296,1741528321708,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.708",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748297,1741528321740,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.740",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748298,1741528321773,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.773",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748299,1741528321808,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.808",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748300,1741528321840,"fUST",-500.0,0.00035999,2,"2025-03-09T13:52:01.840",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748301,1741528321866,"fUST",-1160.1530582,0.00036,2,"2025-03-09T13:52:01.866",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748302,1741528321891,"fUST",-622.2,0.00036033,2,"2025-03-09T13:52:01.891",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748303,1741528321914,"fUST",-645.2214,0.00036088,2,"2025-03-09T13:52:01.914",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748304,1741528321940,"fUST",-213.58077429,0.000361,2,"2025-03-09T13:52:01.940",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748305,1741528321964,"fUST",-669.0945918,0.00036143,2,"2025-03-09T13:52:01.964",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748306,1741528321989,"fUST",-693.8510917,0.00036198,2,"2025-03-09T13:52:01.989",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748307,1741528322013,"fUST",-206.07288068,0.000362,98,"2025-03-09T13:52:02.013",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748308,1741528322044,"fUST",-719.52358209,0.00036253,2,"2025-03-09T13:52:02.044",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748309,1741528322070,"fUST",-300.0,0.00036307,2,"2025-03-09T13:52:02.070",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748310,1741528322094,"fUST",-746.14595463,0.00036308,2,"2025-03-09T13:52:02.094",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748311,1741528322121,"fUST",-470.47962455,0.00036321,2,"2025-03-09T13:52:02.121",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748312,1741528322143,"fUST",-1084.1929617,0.00036343,2,"2025-03-09T13:52:02.143",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748313,1741528322166,"fUST",-773.75335495,0.00036363,2,"2025-03-09T13:52:02.166",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748314,1741528322192,"fUST",-1047.8182215,0.00036411,3,"2025-03-09T13:52:02.192",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748315,1741528322216,"fUST",-802.38222908,0.00036418,2,"2025-03-09T13:52:02.216",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748316,1741528322238,"fUST",-380.0,0.00036421,2,"2025-03-09T13:52:02.238",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748317,1741528322261,"fUST",-832.07037156,0.00036473,2,"2025-03-09T13:52:02.261",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748318,1741528322284,"fUST",-11883.14350771,0.00036666,2,"2025-03-09T13:52:02.284",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748319,1741528322306,"fUST",-2887.4725667,0.00036757,2,"2025-03-09T13:52:02.306",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748320,1741528322329,"fUST",-1207.22714483,0.000369,7,"2025-03-09T13:52:02.329",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748321,1741528354843,"fUST",425.55213806,0.00035999,15,"2025-03-09T13:52:34.843",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748322,1741528355037,"fUST",500.0,0.00035999,15,"2025-03-09T13:52:35.037",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748323,1741528355068,"fUST",606.66444904,0.00035999,15,"2025-03-09T13:52:35.068",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748324,1741528355097,"fUST",500.0,0.00035999,15,"2025-03-09T13:52:35.097",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748325,1741528355125,"fUST",500.0,0.00035999,15,"2025-03-09T13:52:35.125",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748326,1741528355157,"fUST",338.83480237,0.00035999,15,"2025-03-09T13:52:35.157",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748327,1741528355263,"fUST",500.0,0.00035999,15,"2025-03-09T13:52:35.263",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748328,1741528357745,"fUST",167.643,0.00035587,5,"2025-03-09T13:52:37.745",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748329,1741528360265,"fUST",275.627,0.00035587,5,"2025-03-09T13:52:40.265",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748330,1741528367996,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:47.996",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748331,1741528368054,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.054",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748332,1741528368101,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.101",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748333,1741528368153,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.153",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748334,1741528368188,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.188",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748335,1741528368221,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.221",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748336,1741528368248,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.248",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748337,1741528368283,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.283",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748338,1741528368312,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.312",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748339,1741528368344,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.344",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748340,1741528368372,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.372",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748341,1741528368403,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.403",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748342,1741528368435,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.435",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748343,1741528368466,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.466",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748344,1741528368495,"fUST",455.34935167,0.00035999,2,"2025-03-09T13:52:48.495",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748345,1741528368524,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.524",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748346,1741528368555,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.555",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748347,1741528368582,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.582",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748348,1741528368617,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.617",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748349,1741528368646,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.646",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748350,1741528368678,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.678",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748351,1741528368707,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.707",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748352,1741528368851,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.851",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748353,1741528368882,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.882",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748354,1741528368914,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.914",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748355,1741528368944,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:48.944",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748356,1741528368983,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:48.983",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748357,1741528369015,"fUST",500.0,0.00035999,2,"2025-03-09T13:52:49.015",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748358,1741528369052,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:49.052",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748359,1741528369083,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:49.083",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748360,1741528369126,"fUST",861.90574686,0.00035999,2,"2025-03-09T13:52:49.126",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748361,1741528369158,"fUST",71.72260827,0.00035999,2,"2025-03-09T13:52:49.158",0.00050735,73.25,0.9569602370096377,590594270.5778859]
[355748366,1741529191124,"fUST",-188.38201439,0.00031066,2,"2025-03-09T14:06:31.124",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748368,1741529205370,"fUST",3259.72222383,0.00028,10,"2025-03-09T14:06:45.370",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748369,1741529228088,"fUST",-3.26599241,0.00031066,2,"2025-03-09T14:07:08.088",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748370,1741529228111,"fUST",-1502.79083209,0.00031295,2,"2025-03-09T14:07:08.111",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748372,1741529236083,"fUST",-504.75171544,0.00031295,2,"2025-03-09T14:07:16.083",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748373,1741529249097,"fUST",-1295.03577737,0.00031295,2,"2025-03-09T14:07:29.097",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748374,1741529249131,"fUST",-157.11114496,0.00031387,2,"2025-03-09T14:07:29.131",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748375,1741529251809,"fUST",5000.0,0.00028,10,"2025-03-09T14:07:31.809",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748376,1741529252133,"fUST",-242.88885504,0.00031387,2,"2025-03-09T14:07:32.133",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748377,1741529252163,"fUST",-3625.9119217,0.00031388,2,"2025-03-09T14:07:32.163",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748378,1741529252192,"fUST",-855.97764683,0.00032117,2,"2025-03-09T14:07:32.192",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748386,1741529358152,"fUST",-1067.34450702,0.00029288,2,"2025-03-09T14:09:18.152",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748387,1741529358174,"fUST",-153.0,0.0003,2,"2025-03-09T14:09:18.174",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748388,1741529358195,"fUST",-1526.27244125,0.00030966,2,"2025-03-09T14:09:18.195",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748389,1741529358216,"fUST",-1392.60595167,0.00032117,2,"2025-03-09T14:09:18.216",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748390,1741529358239,"fUST",-162.26906325,0.00032391,2,"2025-03-09T14:09:18.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748391,1741529358261,"fUST",-400.0,0.0003247,2,"2025-03-09T14:09:18.261",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748392,1741529358283,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.283",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748393,1741529358306,"fUST",-630.46135907,0.00032471,2,"2025-03-09T14:09:18.306",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748394,1741529358329,"fUST",-321.66124887,0.00032471,2,"2025-03-09T14:09:18.329",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748395,1741529358355,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.355",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748396,1741529358375,"fUST",-329.40871748,0.00032471,2,"2025-03-09T14:09:18.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748397,1741529358400,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.400",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748398,1741529358423,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.423",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748399,1741529358461,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748400,1741529358486,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.486",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748401,1741529358516,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748402,1741529358540,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.540",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748403,1741529358565,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.565",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748404,1741529358590,"fUST",-200.0,0.00032471,2,"2025-03-09T14:09:18.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748405,1741529358614,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.614",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748406,1741529358643,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.643",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748407,1741529358665,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748408,1741529358689,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.689",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748409,1741529358717,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.717",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748410,1741529358745,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.745",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748411,1741529358768,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.768",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748412,1741529358792,"fUST",-444.00640775,0.00032471,2,"2025-03-09T14:09:18.792",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748413,1741529358816,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.816",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748414,1741529358839,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.839",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748415,1741529358863,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748416,1741529358891,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.891",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748417,1741529358915,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.915",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748418,1741529358940,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.940",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748419,1741529358964,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.964",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748420,1741529358989,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:18.989",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748421,1741529359013,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.013",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748422,1741529359036,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.036",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748423,1741529359065,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.065",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748424,1741529359090,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.090",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748425,1741529359114,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.114",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748426,1741529359143,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.143",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748427,1741529359167,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.167",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748428,1741529359196,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.196",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748429,1741529359225,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.225",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748430,1741529359253,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.253",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748431,1741529359276,"fUST",-220.03416832,0.00032471,2,"2025-03-09T14:09:19.276",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748432,1741529359304,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748433,1741529359331,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.331",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748434,1741529359497,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.497",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748435,1741529359525,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.525",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748436,1741529359548,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.548",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748437,1741529359577,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.577",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748438,1741529359599,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.599",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748439,1741529359625,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.625",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748440,1741529359648,"fUST",-300.0,0.00032471,2,"2025-03-09T14:09:19.648",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748441,1741529359673,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.673",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748442,1741529359695,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748443,1741529359720,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.720",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748444,1741529359743,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.743",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748445,1741529359767,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.767",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748446,1741529359789,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.789",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748447,1741529359815,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.815",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748448,1741529359840,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.840",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748449,1741529359866,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.866",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748450,1741529359893,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.893",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748451,1741529359920,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748452,1741529359946,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.946",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748453,1741529359971,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748454,1741529359992,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:19.992",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748455,1741529360017,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.017",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748456,1741529360043,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.043",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748457,1741529360069,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.069",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748458,1741529360095,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748459,1741529360121,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.121",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748460,1741529360148,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.148",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748461,1741529360175,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.175",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748462,1741529360204,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.204",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748463,1741529360233,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.233",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748464,1741529360259,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.259",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748465,1741529360284,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748466,1741529360309,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.309",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748467,1741529360336,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.336",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748468,1741529360366,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748469,1741529360392,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.392",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748470,1741529360416,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.416",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748471,1741529360439,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.439",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748472,1741529360461,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748473,1741529360484,"fUST",-473.80349915,0.00032471,2,"2025-03-09T14:09:20.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748474,1741529360505,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.505",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748475,1741529360528,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.528",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748476,1741529360551,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748477,1741529360573,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748478,1741529360594,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.594",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748479,1741529360617,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.617",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748480,1741529360639,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.639",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748481,1741529360661,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.661",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748482,1741529360684,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.684",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748483,1741529360707,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.707",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748484,1741529360730,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.730",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748485,1741529360752,"fUST",-216.49003705,0.00032471,2,"2025-03-09T14:09:20.752",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748486,1741529360776,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.776",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748487,1741529360799,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.799",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748488,1741529360823,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.823",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748489,1741529360847,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.847",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748490,1741529360870,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.870",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748491,1741529360892,"fUST",-242.76688282,0.00032471,2,"2025-03-09T14:09:20.892",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748492,1741529360920,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748493,1741529360944,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.944",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748494,1741529360967,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.967",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748495,1741529360990,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:20.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748496,1741529361014,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748497,1741529361049,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.049",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748498,1741529361086,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748499,1741529361117,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.117",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748500,1741529361143,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.143",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748501,1741529361169,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.169",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748502,1741529361198,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.198",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748503,1741529361222,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.222",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748504,1741529361247,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.247",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748505,1741529361270,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.270",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748506,1741529361298,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748507,1741529361322,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.322",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748508,1741529361352,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748509,1741529361376,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.376",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748510,1741529361401,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748511,1741529361430,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748512,1741529361458,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.458",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748513,1741529361484,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748514,1741529361510,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.510",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748515,1741529361658,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.658",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748516,1741529361681,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.681",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748517,1741529361704,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.704",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748518,1741529361727,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.727",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748519,1741529361754,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748520,1741529361776,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.776",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748521,1741529361804,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.804",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748522,1741529361828,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748523,1741529361855,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.855",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748524,1741529361878,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.878",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748525,1741529361906,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.906",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748526,1741529361929,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.929",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748527,1741529361952,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:21.952",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748528,1741529361980,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:21.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748529,1741529362003,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.003",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748530,1741529362030,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.030",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748531,1741529362053,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.053",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748532,1741529362075,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.075",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748533,1741529362103,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.103",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748534,1741529362127,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748535,1741529362150,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.150",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748536,1741529362178,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.178",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748537,1741529362201,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.201",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748538,1741529362229,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.229",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748539,1741529362252,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.252",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748540,1741529362274,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748541,1741529362303,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.303",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748542,1741529362325,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.325",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748543,1741529362354,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.354",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748544,1741529362380,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.380",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748545,1741529362404,"fUST",-404.12071193,0.00032471,2,"2025-03-09T14:09:22.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748546,1741529362431,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.431",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748547,1741529362453,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.453",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748548,1741529362479,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.479",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748549,1741529362500,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.500",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748550,1741529362527,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.527",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748551,1741529362549,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.549",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748552,1741529362570,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748553,1741529362592,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.592",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748554,1741529362614,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.614",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748555,1741529362636,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.636",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748556,1741529362658,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.658",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748557,1741529362685,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748558,1741529362707,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.707",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748559,1741529362732,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.732",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748560,1741529362753,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.753",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748561,1741529362774,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748562,1741529362799,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.799",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748563,1741529362820,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748564,1741529362842,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.842",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748565,1741529362868,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.868",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748566,1741529362893,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.893",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748567,1741529362916,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.916",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748568,1741529362941,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748569,1741529362966,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:22.966",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748570,1741529362988,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:22.988",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748571,1741529363014,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748572,1741529363035,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.035",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748573,1741529363056,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.056",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748574,1741529363082,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.082",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748575,1741529363104,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.104",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748576,1741529363130,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.130",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748577,1741529363153,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748578,1741529363178,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.178",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748579,1741529363200,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748580,1741529363225,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.225",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748581,1741529363252,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.252",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748582,1741529363276,"fUST",-1995.10577764,0.00032471,2,"2025-03-09T14:09:23.276",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748583,1741529363298,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748584,1741529363319,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.319",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748585,1741529363347,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.347",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748586,1741529363368,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.368",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748587,1741529363389,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748588,1741529363414,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.414",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748589,1741529363436,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.436",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748590,1741529363460,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.460",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748591,1741529363484,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748592,1741529363508,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.508",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748593,1741529363626,"fUST",-500.0,0.00032471,2,"2025-03-09T14:09:23.626",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748594,1741529363652,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748595,1741529363674,"fUST",-600.0,0.00032471,2,"2025-03-09T14:09:23.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748596,1741529363701,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748597,1741529363726,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.726",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748598,1741529363751,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.751",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748599,1741529363779,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.779",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748600,1741529363805,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.805",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748601,1741529363835,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.835",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748602,1741529363863,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748603,1741529363890,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.890",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748604,1741529363916,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.916",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748605,1741529363942,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.942",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748606,1741529363966,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.966",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748607,1741529363990,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:23.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748608,1741529364015,"fUST",-1984.60522092,0.00032471,2,"2025-03-09T14:09:24.015",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748609,1741529364036,"fUST",-500.0,0.00032473,5,"2025-03-09T14:09:24.036",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748610,1741529364057,"fUST",-214.83544598,0.00032473,5,"2025-03-09T14:09:24.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748611,1741529364080,"fUST",-500.0,0.00032473,5,"2025-03-09T14:09:24.080",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748612,1741529364101,"fUST",-500.0,0.00032473,2,"2025-03-09T14:09:24.101",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748613,1741529364121,"fUST",-500.0,0.00032473,5,"2025-03-09T14:09:24.121",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748614,1741529364141,"fUST",-505.57002045,0.00032473,5,"2025-03-09T14:09:24.141",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748615,1741529364162,"fUST",-370.23883468,0.00032473,5,"2025-03-09T14:09:24.162",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748616,1741529364182,"fUST",-500.0,0.00032473,5,"2025-03-09T14:09:24.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748617,1741529364203,"fUST",-500.0,0.00032473,5,"2025-03-09T14:09:24.203",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748618,1741529364223,"fUST",-170.15,0.00032482,2,"2025-03-09T14:09:24.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748619,1741529364244,"fUST",-15182.5795471,0.00032483,2,"2025-03-09T14:09:24.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748620,1741529364265,"fUST",-24900.0,0.00032493,2,"2025-03-09T14:09:24.265",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748621,1741529364285,"fUST",-509.8519251,0.00032767,64,"2025-03-09T14:09:24.285",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748622,1741529364306,"fUST",-1257.0903564,0.000329,6,"2025-03-09T14:09:24.306",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748623,1741529364328,"fUST",-166.66666666,0.00033463,2,"2025-03-09T14:09:24.328",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748624,1741529364352,"fUST",-250.0,0.00033563,2,"2025-03-09T14:09:24.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748625,1741529364374,"fUST",-500.0,0.0003372,2,"2025-03-09T14:09:24.374",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748626,1741529364396,"fUST",-600.0,0.00033891,2,"2025-03-09T14:09:24.396",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748627,1741529364418,"fUST",-500.0,0.00033891,2,"2025-03-09T14:09:24.418",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748628,1741529364440,"fUST",-9785.6838006,0.00033912,2,"2025-03-09T14:09:24.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748629,1741529364461,"fUST",-622.2,0.00033946,2,"2025-03-09T14:09:24.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748630,1741529364482,"fUST",-297.99655969,0.00033973,5,"2025-03-09T14:09:24.482",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748631,1741529364503,"fUST",-181.909271,0.00033992,2,"2025-03-09T14:09:24.503",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748632,1741529364524,"fUST",-181.909271,0.00033992,120,"2025-03-09T14:09:24.524",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748633,1741529364548,"fUST",-645.2214,0.00034001,2,"2025-03-09T14:09:24.548",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748634,1741529364569,"fUST",-766.62218443,0.00034056,2,"2025-03-09T14:09:24.569",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748635,1741529364592,"fUST",-1067.34450702,0.00034288,2,"2025-03-09T14:09:24.592",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748636,1741529364616,"fUST",-15182.5795471,0.00034298,2,"2025-03-09T14:09:24.616",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748637,1741529364639,"fUST",-365.72,0.000343,30,"2025-03-09T14:09:24.639",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748638,1741529364660,"fUST",-1071.76,0.000343,30,"2025-03-09T14:09:24.660",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748639,1741529364681,"fUST",-159.89,0.000343,5,"2025-03-09T14:09:24.681",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748640,1741529364702,"fUST",-514.82396607,0.000343,3,"2025-03-09T14:09:24.702",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748641,1741529364723,"fUST",-5556.90323588,0.00034308,2,"2025-03-09T14:09:24.723",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748642,1741529364784,"fUST",-3250.90981661,0.00034308,2,"2025-03-09T14:09:24.784",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748643,1741529364810,"fUST",-1192.18694751,0.00034308,2,"2025-03-09T14:09:24.810",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748644,1741529364832,"fUST",-219.75382492,0.00034373,5,"2025-03-09T14:09:24.832",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748645,1741529364853,"fUST",-560.0,0.00034906,2,"2025-03-09T14:09:24.853",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748646,1741529364873,"fUST",-5536.1789293,0.00035,11,"2025-03-09T14:09:24.873",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748647,1741529364895,"fUST",-150.0,0.00035045,2,"2025-03-09T14:09:24.895",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748648,1741529364915,"fUST",-5536.1789293,0.00035819,11,"2025-03-09T14:09:24.915",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748649,1741529364936,"fUST",-241.709896,0.0003589,2,"2025-03-09T14:09:24.936",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748650,1741529364957,"fUST",-151.0,0.00035915,2,"2025-03-09T14:09:24.957",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748651,1741529364978,"fUST",-160.0,0.00035938,2,"2025-03-09T14:09:24.978",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748652,1741529364998,"fUST",-167.643,0.00035999,5,"2025-03-09T14:09:24.998",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748653,1741529365019,"fUST",-157.757,0.00035999,5,"2025-03-09T14:09:25.019",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748654,1741529365040,"fUST",-236.751,0.00035999,5,"2025-03-09T14:09:25.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748655,1741529365062,"fUST",-200.0,0.00036,3,"2025-03-09T14:09:25.062",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748656,1741529365086,"fUST",-440.71140075,0.000362,98,"2025-03-09T14:09:25.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748657,1741529365108,"fUST",-150.0,0.00036415,2,"2025-03-09T14:09:25.108",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748658,1741529365129,"fUST",-440.71140073,0.00036454,99,"2025-03-09T14:09:25.129",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748659,1741529365151,"fUST",-185.3565246,0.00036463,2,"2025-03-09T14:09:25.151",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748660,1741529365173,"fUST",-5536.1789293,0.000371,11,"2025-03-09T14:09:25.173",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748661,1741529365196,"fUST",-783.0,0.00037525,2,"2025-03-09T14:09:25.196",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748662,1741529365220,"fUST",-150.0,0.00037785,2,"2025-03-09T14:09:25.220",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748663,1741529365652,"fUST",-1000.0,0.00037952,5,"2025-03-09T14:09:25.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748664,1741529365674,"fUST",-508.15869348,0.00037952,5,"2025-03-09T14:09:25.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748665,1741529365695,"fUST",-1000.0,0.00037952,5,"2025-03-09T14:09:25.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748666,1741529365717,"fUST",-5536.1789293,0.00037968,11,"2025-03-09T14:09:25.717",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748667,1741529365740,"fUST",-6510.49280392,0.00038617,2,"2025-03-09T14:09:25.740",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748668,1741529365762,"fUST",-500.0,0.00038767,120,"2025-03-09T14:09:25.762",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748669,1741529365783,"fUST",-365.72,0.000389,30,"2025-03-09T14:09:25.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748670,1741529365805,"fUST",-150.0,0.00039155,2,"2025-03-09T14:09:25.805",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748671,1741529365828,"fUST",-15182.5795471,0.0003919,3,"2025-03-09T14:09:25.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748672,1741529365849,"fUST",-1071.76,0.000392,30,"2025-03-09T14:09:25.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748673,1741529365870,"fUST",-6039.46792288,0.000392,15,"2025-03-09T14:09:25.870",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748674,1741529365892,"fUST",-500.0,0.00039767,120,"2025-03-09T14:09:25.892",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748675,1741529365913,"fUST",-1893.75811916,0.00040117,15,"2025-03-09T14:09:25.913",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748676,1741529366421,"fUST",2729.46904276,0.00032371,2,"2025-03-09T14:09:26.421",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748680,1741529371055,"fUST",178.08,0.00035,120,"2025-03-09T14:09:31.055",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748681,1741529371434,"fUST",2729.46904275,0.00036161,2,"2025-03-09T14:09:31.434",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748682,1741529386329,"fUST",500.0,0.00032471,2,"2025-03-09T14:09:46.329",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748683,1741529386376,"fUST",500.0,0.00032471,2,"2025-03-09T14:09:46.376",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748684,1741529386436,"fUST",473.251061,0.00032471,2,"2025-03-09T14:09:46.436",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748685,1741529386460,"fUST",26.748939,0.00032471,2,"2025-03-09T14:09:46.460",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748686,1741529386492,"fUST",484.60522089,0.00032471,2,"2025-03-09T14:09:46.492",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748687,1741529392097,"fUST",150.0,0.00034307,2,"2025-03-09T14:09:52.097",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748688,1741529392356,"fUST",150.0,0.00035676,2,"2025-03-09T14:09:52.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748689,1741529392617,"fUST",150.0,0.00037046,2,"2025-03-09T14:09:52.617",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748690,1741529409073,"fUST",600.0,0.0003246,2,"2025-03-09T14:10:09.073",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748691,1741529410383,"fUST",622.2,0.00032515,2,"2025-03-09T14:10:10.383",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748692,1741529411223,"fUST",645.2214,0.0003257,2,"2025-03-09T14:10:11.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748693,1741529411849,"fUST",669.0945918,0.00032625,2,"2025-03-09T14:10:11.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748694,1741529412561,"fUST",693.8510917,0.0003268,2,"2025-03-09T14:10:12.561",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748695,1741529413544,"fUST",719.52358209,0.00032735,2,"2025-03-09T14:10:13.544",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748696,1741529414168,"fUST",746.14595463,0.0003279,2,"2025-03-09T14:10:14.168",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748697,1741529415012,"fUST",773.75335495,0.00032845,2,"2025-03-09T14:10:15.012",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748767,1741529432223,"fUST",-150.0,0.00038416,2,"2025-03-09T14:10:32.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748769,1741529432234,"fUST",-470.47962455,0.0003848,2,"2025-03-09T14:10:32.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748770,1741529432244,"fUST",-150.0,0.00039786,2,"2025-03-09T14:10:32.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748771,1741529432254,"fUST",-2729.46904275,0.00039951,2,"2025-03-09T14:10:32.254",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748772,1741529432265,"fUST",-550.0,0.00040199,5,"2025-03-09T14:10:32.265",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748773,1741529432275,"fUST",-500.0,0.000402,5,"2025-03-09T14:10:32.275",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748774,1741529432285,"fUST",-500.0,0.000402,5,"2025-03-09T14:10:32.285",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748775,1741529432295,"fUST",-500.0,0.000402,5,"2025-03-09T14:10:32.295",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748776,1741529432305,"fUST",-500.0,0.000402,5,"2025-03-09T14:10:32.305",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748777,1741529432315,"fUST",-500.0,0.000402,5,"2025-03-09T14:10:32.315",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748778,1741529432326,"fUST",-160.0,0.00041,14,"2025-03-09T14:10:32.326",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748779,1741529432336,"fUST",-500.0,0.00041082,12,"2025-03-09T14:10:32.336",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748780,1741529432346,"fUST",-5000.0,0.00041095,2,"2025-03-09T14:10:32.346",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748781,1741529432356,"fUST",-150.0,0.00041156,30,"2025-03-09T14:10:32.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748782,1741529432366,"fUST",-241.709896,0.00041211,2,"2025-03-09T14:10:32.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748783,1741529432379,"fUST",-6039.46792288,0.000413,15,"2025-03-09T14:10:32.379",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748784,1741529432389,"fUST",-440.71140073,0.00041621,120,"2025-03-09T14:10:32.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748785,1741529432400,"fUST",-1509.64588772,0.00042124,90,"2025-03-09T14:10:32.400",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748786,1741529432415,"fUST",-254.6368216,0.00042526,30,"2025-03-09T14:10:32.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748787,1741529432425,"fUST",-275.627,0.00042529,14,"2025-03-09T14:10:32.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748788,1741529432435,"fUST",-500.0,0.00042658,120,"2025-03-09T14:10:32.435",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748789,1741529432445,"fUST",-500.0,0.00042712,120,"2025-03-09T14:10:32.445",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748791,1741529432455,"fUST",-236.751,0.00042854,14,"2025-03-09T14:10:32.455",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748792,1741529432465,"fUST",-277.0,0.0004287,5,"2025-03-09T14:10:32.465",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748795,1741529432475,"fUST",-500.0,0.0004315,120,"2025-03-09T14:10:32.475",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748797,1741529432486,"fUST",-160.0,0.00043151,90,"2025-03-09T14:10:32.486",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748799,1741529432495,"fUST",-6542.75691645,0.000434,19,"2025-03-09T14:10:32.495",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748801,1741529432505,"fUST",-2729.46904275,0.00043741,28,"2025-03-09T14:10:32.505",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748803,1741529432515,"fUST",-500.0,0.00043835,120,"2025-03-09T14:10:32.515",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748805,1741529432524,"fUST",-15182.5795471,0.0004389,3,"2025-03-09T14:10:32.524",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748807,1741529432534,"fUST",-365.72,0.000439,30,"2025-03-09T14:10:32.534",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748809,1741529432544,"fUST",-500.0,0.00044383,120,"2025-03-09T14:10:32.544",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748811,1741529432554,"fUST",-499.97,0.00044399,120,"2025-03-09T14:10:32.554",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748813,1741529432564,"fUST",-308.45357118,0.00044575,120,"2025-03-09T14:10:32.564",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748815,1741529432573,"fUST",-308.45357118,0.00044795,120,"2025-03-09T14:10:32.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748817,1741529432583,"fUST",-500.0,0.00044931,120,"2025-03-09T14:10:32.583",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748819,1741529432592,"fUST",-308.45357118,0.00045014,120,"2025-03-09T14:10:32.592",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748821,1741529432602,"fUST",-308.45357118,0.00045233,120,"2025-03-09T14:10:32.602",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748823,1741529432612,"fUST",-308.45357118,0.00045452,120,"2025-03-09T14:10:32.612",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748825,1741529432621,"fUST",-500.0,0.00045479,120,"2025-03-09T14:10:32.621",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748827,1741529432631,"fUST",-4073.91610484,0.000455,19,"2025-03-09T14:10:32.631",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748829,1741529432641,"fUST",-308.45357118,0.00045644,120,"2025-03-09T14:10:32.641",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748831,1741529432652,"fUST",-500.40774184,0.00045679,10,"2025-03-09T14:10:32.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748833,1741529432662,"fUST",-1000.0,0.00045679,10,"2025-03-09T14:10:32.662",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748835,1741529432673,"fUST",-308.45357118,0.00045863,120,"2025-03-09T14:10:32.673",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748837,1741529432683,"fUST",-3420.7879478,0.00046,120,"2025-03-09T14:10:32.683",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748839,1741529432693,"fUST",-500.0,0.00046027,120,"2025-03-09T14:10:32.693",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748841,1741529432703,"fUST",-308.45357118,0.00046082,120,"2025-03-09T14:10:32.703",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748843,1741529432713,"fUST",-308.45357118,0.00046301,120,"2025-03-09T14:10:32.713",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748846,1741529432724,"fUST",-179.37296693,0.00046373,2,"2025-03-09T14:10:32.724",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748848,1741529432734,"fUST",-179.37296693,0.00046424,2,"2025-03-09T14:10:32.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748849,1741529432744,"fUST",-169.99,0.00046455,10,"2025-03-09T14:10:32.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748852,1741529432754,"fUST",-294.1,0.00046455,10,"2025-03-09T14:10:32.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748854,1741529432764,"fUST",-31850.04006,0.00046464,14,"2025-03-09T14:10:32.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748855,1741529432774,"fUST",-52074.00959391,0.00046465,4,"2025-03-09T14:10:32.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748858,1741529432787,"fUST",-23838.88814179,0.00046465,4,"2025-03-09T14:10:32.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748860,1741529432797,"fUST",-500.0,0.00046473,10,"2025-03-09T14:10:32.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748862,1741529432807,"fUST",-179.37296693,0.00046475,2,"2025-03-09T14:10:32.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748864,1741529432819,"fUST",-32887.22472041,0.00046475,2,"2025-03-09T14:10:32.819",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355748870,1741529432859,"fUST",4698.84607392,0.00028,10,"2025-03-09T14:10:32.859",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749020,1741529436145,"fUST",-245.08,0.00046465,10,"2025-03-09T14:10:36.145",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749021,1741529436158,"fUST",-94.81,0.00046475,2,"2025-03-09T14:10:36.158",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749022,1741529436180,"fUST",-2083.825,0.00046475,2,"2025-03-09T14:10:36.180",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749037,1741529438114,"fUST",-280.24645662,0.00046475,2,"2025-03-09T14:10:38.114",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749038,1741529438128,"fUST",-2184.07634875,0.00046475,2,"2025-03-09T14:10:38.128",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749039,1741529438141,"fUST",-359.65199774,0.00046475,2,"2025-03-09T14:10:38.141",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749041,1741529439063,"fUST",-11.22514506,0.00046475,2,"2025-03-09T14:10:39.063",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749153,1741529440855,"fUST",-269.862,0.00045478,31,"2025-03-09T14:10:40.855",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749155,1741529440866,"fUST",-305.30087421,0.00045478,31,"2025-03-09T14:10:40.866",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749157,1741529440876,"fUST",-441.32295134,0.00045478,120,"2025-03-09T14:10:40.876",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749159,1741529440886,"fUST",-10191.22224837,0.00046475,2,"2025-03-09T14:10:40.886",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749161,1741529440898,"fUST",-58512.73433416,0.00046475,2,"2025-03-09T14:10:40.898",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749325,1741529443166,"fUST",-11216.84343818,0.00046475,2,"2025-03-09T14:10:43.166",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749346,1741529443347,"fUST",-813.72104228,0.00046475,2,"2025-03-09T14:10:43.347",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749352,1741529443389,"fUST",-20.93133493,0.00046475,2,"2025-03-09T14:10:43.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749434,1741529446197,"fUST",-204.24,0.00046465,10,"2025-03-09T14:10:46.197",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749435,1741529446207,"fUST",-1179.85067999,0.00046475,2,"2025-03-09T14:10:46.207",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749437,1741529446375,"fUST",-95574.66028685,0.00046475,2,"2025-03-09T14:10:46.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749438,1741529446391,"fUST",-6588.97696666,0.00046475,2,"2025-03-09T14:10:46.391",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749439,1741529446401,"fUST",-3000.0,0.00046475,2,"2025-03-09T14:10:46.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749440,1741529446411,"fUST",-857.41,0.000465,30,"2025-03-09T14:10:46.411",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749441,1741529446422,"fUST",-308.45357118,0.00046521,120,"2025-03-09T14:10:46.422",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749442,1741529446432,"fUST",-241.709896,0.00046532,2,"2025-03-09T14:10:46.432",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749443,1741529446442,"fUST",-15182.5795471,0.00046555,4,"2025-03-09T14:10:46.442",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749444,1741529446453,"fUST",-60730.3181886,0.00046565,4,"2025-03-09T14:10:46.453",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749445,1741529446463,"fUST",-500.0,0.00046573,10,"2025-03-09T14:10:46.463",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749446,1741529446473,"fUST",-500.0,0.00046573,10,"2025-03-09T14:10:46.473",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749447,1741529446483,"fUST",-500.0,0.00046573,10,"2025-03-09T14:10:46.483",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749448,1741529446493,"fUST",-502.3078147,0.00046573,10,"2025-03-09T14:10:46.493",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749449,1741529446502,"fUST",-500.0,0.00046573,10,"2025-03-09T14:10:46.502",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749450,1741529446512,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.512",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749451,1741529446521,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.521",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749452,1741529446531,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.531",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749453,1741529446542,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.542",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749454,1741529446551,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749455,1741529446561,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.561",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749456,1741529446571,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.571",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749457,1741529446580,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.580",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749458,1741529446590,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749459,1741529446600,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.600",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749460,1741529446609,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.609",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749461,1741529446619,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749462,1741529446629,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.629",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749463,1741529446638,"fUST",-210.30161755,0.00046575,120,"2025-03-09T14:10:46.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749464,1741529446647,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.647",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749465,1741529446656,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.656",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749466,1741529446666,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749467,1741529446676,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.676",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749468,1741529446686,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.686",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749469,1741529446695,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749470,1741529446705,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.705",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749471,1741529446714,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749472,1741529446724,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.724",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749473,1741529446734,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749474,1741529446744,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749475,1741529446754,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749476,1741529446764,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749477,1741529446774,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749478,1741529446785,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.785",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749479,1741529446794,"fUST",-593.43074701,0.00046575,120,"2025-03-09T14:10:46.794",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749480,1741529446804,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.804",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749481,1741529446813,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.813",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749482,1741529446823,"fUST",-767.44,0.00046575,120,"2025-03-09T14:10:46.823",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749483,1741529446832,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.832",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749484,1741529446844,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.844",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749485,1741529446853,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.853",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749486,1741529446863,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749487,1741529446872,"fUST",-584.9981269,0.00046575,120,"2025-03-09T14:10:46.872",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749488,1741529446882,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.882",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749489,1741529446891,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.891",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749490,1741529446901,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.901",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749491,1741529446911,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.911",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749492,1741529446921,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.921",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749493,1741529446930,"fUST",-669.42,0.00046575,120,"2025-03-09T14:10:46.930",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749494,1741529446941,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749495,1741529446951,"fUST",-500.0,0.00046575,15,"2025-03-09T14:10:46.951",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749496,1741529446961,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.961",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749497,1741529446971,"fUST",-663.73,0.00046575,120,"2025-03-09T14:10:46.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749498,1741529446981,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.981",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749499,1741529446990,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:46.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749500,1741529447001,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.001",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749501,1741529447010,"fUST",-3384.16,0.00046575,120,"2025-03-09T14:10:47.010",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749502,1741529447020,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.020",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749503,1741529447030,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.030",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749504,1741529447040,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749505,1741529447049,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.049",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749506,1741529447060,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749507,1741529447069,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.069",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749508,1741529447079,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.079",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749509,1741529447088,"fUST",-1449.19,0.00046575,120,"2025-03-09T14:10:47.088",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749510,1741529447098,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.098",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749511,1741529447107,"fUST",-694.16,0.00046575,120,"2025-03-09T14:10:47.107",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749512,1741529447117,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.117",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749513,1741529447238,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.238",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749514,1741529447249,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749515,1741529447260,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.260",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749516,1741529447274,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749517,1741529447284,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749518,1741529447294,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.294",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749519,1741529447304,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749520,1741529447314,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.314",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749521,1741529447324,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749522,1741529447334,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749523,1741529447344,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.344",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749524,1741529447354,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.354",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749525,1741529447365,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.365",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749526,1741529447377,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.377",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749527,1741529447397,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.397",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749528,1741529447407,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.407",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749529,1741529447429,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.429",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749530,1741529447439,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.439",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749531,1741529447449,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.449",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749532,1741529447459,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.459",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749533,1741529447471,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.471",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749534,1741529447481,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.481",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749535,1741529447490,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.490",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749536,1741529447501,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.501",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749537,1741529447511,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.511",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749538,1741529447520,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.520",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749539,1741529447530,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.530",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749540,1741529447541,"fUST",-472.62492767,0.00046575,120,"2025-03-09T14:10:47.541",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749541,1741529447551,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749542,1741529447561,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.561",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749543,1741529447570,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749544,1741529447580,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.580",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749545,1741529447590,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749546,1741529447601,"fUST",-1080.56,0.00046575,120,"2025-03-09T14:10:47.601",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749547,1741529447611,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.611",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749548,1741529447620,"fUST",-409.83936503,0.00046575,120,"2025-03-09T14:10:47.620",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749549,1741529447630,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.630",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749550,1741529447640,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.640",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749551,1741529447651,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.651",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749552,1741529447662,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.662",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749553,1741529447671,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.671",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749554,1741529447681,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.681",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749555,1741529447691,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.691",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749556,1741529447701,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749557,1741529447711,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.711",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749558,1741529447720,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.720",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749559,1741529447730,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.730",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749560,1741529447740,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.740",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749561,1741529447751,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.751",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749562,1741529447763,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.763",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749563,1741529447773,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.773",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749564,1741529447782,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.782",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749565,1741529447791,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.791",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749566,1741529447801,"fUST",-518.48875408,0.00046575,120,"2025-03-09T14:10:47.801",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749567,1741529447811,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.811",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749568,1741529447820,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749569,1741529447830,"fUST",-512.71517023,0.00046575,5,"2025-03-09T14:10:47.830",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749570,1741529447839,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.839",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749571,1741529447848,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.848",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749572,1741529447857,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.857",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749573,1741529447867,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.867",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749574,1741529447877,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.877",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749575,1741529447887,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.887",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749576,1741529447896,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.896",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749577,1741529447906,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.906",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749578,1741529447915,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.915",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749579,1741529447925,"fUST",-578.30042123,0.00046575,120,"2025-03-09T14:10:47.925",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749580,1741529447936,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.936",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749581,1741529447946,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.946",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749582,1741529447956,"fUST",-520.7,0.00046575,120,"2025-03-09T14:10:47.956",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749583,1741529447965,"fUST",-530.27423315,0.00046575,120,"2025-03-09T14:10:47.965",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749584,1741529447974,"fUST",-552.67547533,0.00046575,120,"2025-03-09T14:10:47.974",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749585,1741529447984,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.984",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749586,1741529447994,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:47.994",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749587,1741529448003,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.003",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749588,1741529448014,"fUST",-502.43577232,0.00046575,120,"2025-03-09T14:10:48.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749589,1741529448028,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.028",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749590,1741529448038,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749591,1741529448049,"fUST",-793.71,0.00046575,120,"2025-03-09T14:10:48.049",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749592,1741529448059,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.059",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749593,1741529448069,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.069",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749594,1741529448080,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.080",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749595,1741529448089,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.089",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749596,1741529448099,"fUST",-512.7294608,0.00046575,120,"2025-03-09T14:10:48.099",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749597,1741529448110,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.110",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749598,1741529448120,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.120",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749599,1741529448130,"fUST",-1255.84,0.00046575,120,"2025-03-09T14:10:48.130",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749600,1741529448140,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.140",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749601,1741529448150,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.150",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749602,1741529448160,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.160",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749603,1741529448171,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.171",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749604,1741529448182,"fUST",-2766.49,0.00046575,120,"2025-03-09T14:10:48.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749605,1741529448194,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.194",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749606,1741529448205,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.205",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749607,1741529448218,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.218",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749608,1741529448231,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.231",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749609,1741529448243,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.243",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749610,1741529448255,"fUST",-4055.82,0.00046575,120,"2025-03-09T14:10:48.255",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749611,1741529448266,"fUST",-1039.62,0.00046575,120,"2025-03-09T14:10:48.266",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749612,1741529448277,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.277",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749613,1741529448288,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.288",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749614,1741529448299,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.299",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749615,1741529448311,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.311",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749616,1741529448322,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.322",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749617,1741529448334,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749618,1741529448345,"fUST",-999.0,0.00046575,120,"2025-03-09T14:10:48.345",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749619,1741529448357,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.357",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749620,1741529448370,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.370",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749621,1741529448385,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.385",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749622,1741529448396,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.396",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749623,1741529448407,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.407",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749624,1741529448419,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.419",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749625,1741529448430,"fUST",-589.4913186,0.00046575,120,"2025-03-09T14:10:48.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749626,1741529448441,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.441",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749627,1741529448453,"fUST",-500.0,0.00046575,120,"2025-03-09T14:10:48.453",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749628,1741529448465,"fUST",-1067.29834222,0.00046575,120,"2025-03-09T14:10:48.465",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749643,1741530379219,"fUST",5000.0,0.00028,10,"2025-03-09T14:26:19.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749644,1741530395402,"fUST",5000.0,0.00028,10,"2025-03-09T14:26:35.402",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749645,1741530411864,"fUST",5000.0,0.00028,10,"2025-03-09T14:26:51.864",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749646,1741530429140,"fUST",-187.94091348,0.00027944,2,"2025-03-09T14:27:09.140",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749647,1741530429163,"fUST",-166.66666668,0.000308,2,"2025-03-09T14:27:09.163",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749648,1741530429187,"fUST",-400.0,0.00030899,2,"2025-03-09T14:27:09.187",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749649,1741530429209,"fUST",-1817.76967137,0.000309,2,"2025-03-09T14:27:09.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749650,1741530432130,"fUST",-522.38620734,0.000309,2,"2025-03-09T14:27:12.130",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749652,1741530519052,"fUST",23232.3,0.000145,2,"2025-03-09T14:28:39.052",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749660,1741530548095,"fUST",-1215.52383633,0.000288,2,"2025-03-09T14:29:08.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749661,1741530548118,"fUST",-400.0,0.00030899,2,"2025-03-09T14:29:08.118",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749662,1741530548139,"fUST",-2868.75476154,0.000309,2,"2025-03-09T14:29:08.139",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749663,1741530548161,"fUST",-1388.46078966,0.000309,5,"2025-03-09T14:29:08.161",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749664,1741530548183,"fUST",-734.2256583,0.00031,10,"2025-03-09T14:29:08.183",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749665,1741530548204,"fUST",-944.98972117,0.00031,10,"2025-03-09T14:29:08.204",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749666,1741530548225,"fUST",-305.5673951,0.00031708,2,"2025-03-09T14:29:08.225",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749667,1741530548247,"fUST",-1283.65990077,0.0003213,2,"2025-03-09T14:29:08.247",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749668,1741530551090,"fUST",-170.24180563,0.0003213,2,"2025-03-09T14:29:11.090",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749669,1741530551113,"fUST",-200.116326,0.00032423,120,"2025-03-09T14:29:11.113",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749670,1741530551136,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.136",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749671,1741530551161,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.161",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749672,1741530551187,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.187",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749673,1741530551211,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.211",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749674,1741530551239,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749675,1741530551262,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.262",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749676,1741530551284,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749677,1741530551307,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.307",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749678,1741530551330,"fUST",-249.19632031,0.00032481,2,"2025-03-09T14:29:11.330",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749679,1741530551353,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.353",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749680,1741530551375,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749681,1741530551398,"fUST",-594.31202459,0.00032481,2,"2025-03-09T14:29:11.398",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749682,1741530551425,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749683,1741530551448,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.448",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749684,1741530551471,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.471",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749685,1741530551499,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.499",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749686,1741530551521,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.521",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749687,1741530551544,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.544",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749688,1741530551567,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.567",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749689,1741530551595,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.595",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749690,1741530551619,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749691,1741530551646,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.646",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749692,1741530551672,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.672",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749693,1741530551694,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.694",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749694,1741530551720,"fUST",-419.38376674,0.00032481,2,"2025-03-09T14:29:11.720",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749695,1741530551744,"fUST",-549.18396896,0.00032481,2,"2025-03-09T14:29:11.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749696,1741530551772,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.772",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749697,1741530551796,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.796",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749698,1741530551819,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.819",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749699,1741530551850,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.850",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749700,1741530551874,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.874",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749701,1741530551902,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.902",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749702,1741530551929,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.929",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749703,1741530551956,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:11.956",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749704,1741530551980,"fUST",-500.0,0.00032481,2,"2025-03-09T14:29:11.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749705,1741530552008,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.008",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749706,1741530552036,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.036",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749707,1741530552063,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.063",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749708,1741530552092,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.092",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749709,1741530552119,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.119",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749710,1741530552147,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.147",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749711,1741530552174,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.174",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749712,1741530552202,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.202",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749713,1741530552228,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749714,1741530552256,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.256",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749715,1741530552283,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.283",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749716,1741530552311,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.311",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749717,1741530552338,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.338",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749718,1741530552459,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.459",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749719,1741530552491,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.491",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749720,1741530552519,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.519",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749721,1741530552547,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.547",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749722,1741530552573,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749723,1741530552599,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.599",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749724,1741530552625,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.625",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749725,1741530552653,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.653",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749726,1741530552679,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.679",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749727,1741530552706,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.706",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749728,1741530552737,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.737",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749729,1741530552764,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749730,1741530552790,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.790",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749731,1741530552816,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.816",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749732,1741530552843,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.843",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749733,1741530552869,"fUST",-1082.27761926,0.00032481,2,"2025-03-09T14:29:12.869",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749734,1741530552964,"fUST",-163.78430094,0.00032481,2,"2025-03-09T14:29:12.964",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749735,1741530552991,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:12.991",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749736,1741530553016,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.016",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749737,1741530553042,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.042",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749738,1741530553068,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.068",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749739,1741530553093,"fUST",-991.33956343,0.00032481,2,"2025-03-09T14:29:13.093",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749740,1741530553127,"fUST",-254.72235677,0.00032481,2,"2025-03-09T14:29:13.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749741,1741530553155,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.155",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749742,1741530553182,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749743,1741530553210,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.210",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749744,1741530553237,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.237",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749745,1741530553263,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.263",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749746,1741530553291,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.291",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749747,1741530553318,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.318",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749748,1741530553346,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.346",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749749,1741530553372,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749750,1741530553400,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.400",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749751,1741530553428,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.428",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749752,1741530553456,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.456",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749753,1741530553484,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749754,1741530553512,"fUST",-1246.0619202,0.00032481,2,"2025-03-09T14:29:13.512",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749755,1741530553534,"fUST",-4191.440626,0.00032482,2,"2025-03-09T14:29:13.534",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749756,1741530553555,"fUST",-349.82031971,0.0003325,2,"2025-03-09T14:29:13.555",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749757,1741530553577,"fUST",-560.0,0.00033271,2,"2025-03-09T14:29:13.577",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749758,1741530553599,"fUST",-1215.52383633,0.000338,2,"2025-03-09T14:29:13.599",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749759,1741530553619,"fUST",-152.0,0.00034883,2,"2025-03-09T14:29:13.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749760,1741530553641,"fUST",-3128.34523621,0.00035315,2,"2025-03-09T14:29:13.641",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749761,1741530553663,"fUST",-200.33276565,0.00035316,2,"2025-03-09T14:29:13.663",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749762,1741530553687,"fUST",-12146.5052061,0.00035405,3,"2025-03-09T14:29:13.687",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749763,1741530553710,"fUST",-12146.5052061,0.00035407,3,"2025-03-09T14:29:13.710",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749764,1741530553737,"fUST",-647.50758107,0.00035414,7,"2025-03-09T14:29:13.737",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749765,1741530553759,"fUST",-500.0,0.00035414,7,"2025-03-09T14:29:13.759",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749766,1741530553780,"fUST",-506.04831657,0.00035414,7,"2025-03-09T14:29:13.780",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749767,1741530553802,"fUST",-227.0,0.00035415,2,"2025-03-09T14:29:13.802",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749768,1741530553824,"fUST",-170.14,0.00035416,2,"2025-03-09T14:29:13.824",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749769,1741530553846,"fUST",-13551.8250948,0.00035427,2,"2025-03-09T14:29:13.846",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749770,1741530553869,"fUST",-3555.34015186,0.00035427,2,"2025-03-09T14:29:13.869",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749775,1741530573113,"fUST",-500.0,0.0003325,5,"2025-03-09T14:29:33.113",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749776,1741530573138,"fUST",-500.0,0.0003325,2,"2025-03-09T14:29:33.138",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749777,1741530573162,"fUST",-5608.659498,0.00035427,2,"2025-03-09T14:29:33.162",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749778,1741530575179,"fUST",-500.0,0.0003325,5,"2025-03-09T14:29:35.179",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749779,1741530575206,"fUST",-15736.00035014,0.00035427,2,"2025-03-09T14:29:35.206",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749780,1741530575228,"fUST",-500.0,0.00035473,5,"2025-03-09T14:29:35.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749781,1741530575251,"fUST",-500.0,0.00035473,5,"2025-03-09T14:29:35.251",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749782,1741530575273,"fUST",-500.0,0.00035473,5,"2025-03-09T14:29:35.273",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749783,1741530575296,"fUST",-160.04271205,0.00035473,5,"2025-03-09T14:29:35.296",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749784,1741530575319,"fUST",-240.22677918,0.00035473,2,"2025-03-09T14:29:35.319",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749785,1741530575342,"fUST",-267.43373459,0.00035473,5,"2025-03-09T14:29:35.342",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749786,1741530575363,"fUST",-501.93751938,0.00035473,5,"2025-03-09T14:29:35.363",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749787,1741530575384,"fUST",-500.0,0.00035473,5,"2025-03-09T14:29:35.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749788,1741530575405,"fUST",-162.69435949,0.00035473,2,"2025-03-09T14:29:35.405",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749789,1741530575426,"fUST",-10521.77245482,0.00035635,3,"2025-03-09T14:29:35.426",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749794,1741530603502,"fUST",651.01781051,0.00028,10,"2025-03-09T14:30:03.502",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749826,1741530632374,"fUST",-503.32,0.00033,14,"2025-03-09T14:30:32.374",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749828,1741530632384,"fUST",-8.53299746,0.0003325,2,"2025-03-09T14:30:32.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749882,1741530638399,"fUST",-644.887481,0.00032481,2,"2025-03-09T14:30:38.399",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749884,1741530638541,"fUST",-585.09622087,0.00032481,2,"2025-03-09T14:30:38.541",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749885,1741530638551,"fUST",-154.60974613,0.00032481,2,"2025-03-09T14:30:38.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749889,1741530640176,"fUST",-1075.37395574,0.00032481,2,"2025-03-09T14:30:40.176",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749890,1741530640186,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.186",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749891,1741530640195,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.195",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749892,1741530640205,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.205",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749893,1741530640214,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.214",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749894,1741530640223,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749895,1741530640232,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.232",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749896,1741530640242,"fUST",-1011.98591335,0.00032481,2,"2025-03-09T14:30:40.242",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749916,1741530640603,"fUST",-217.99778852,0.00032481,2,"2025-03-09T14:30:40.603",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749918,1741530640613,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.613",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749920,1741530640622,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.622",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749922,1741530640631,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.631",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749924,1741530640641,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.641",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749926,1741530640651,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.651",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749928,1741530640660,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.660",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749930,1741530640673,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.673",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749932,1741530640682,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.682",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749934,1741530640691,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.691",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749936,1741530640701,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749938,1741530640710,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.710",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749940,1741530640719,"fUST",-1229.98370187,0.00032481,2,"2025-03-09T14:30:40.719",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749942,1741530640728,"fUST",-491.46700254,0.0003325,2,"2025-03-09T14:30:40.728",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749944,1741530640738,"fUST",-500.0,0.0003325,5,"2025-03-09T14:30:40.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749946,1741530640751,"fUST",-500.0,0.0003325,5,"2025-03-09T14:30:40.751",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749948,1741530640760,"fUST",-160.78436985,0.0003325,5,"2025-03-09T14:30:40.760",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749950,1741530640770,"fUST",-600.0,0.00035395,2,"2025-03-09T14:30:40.770",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749952,1741530640779,"fUST",-622.2,0.0003545,2,"2025-03-09T14:30:40.779",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749954,1741530640788,"fUST",-645.2214,0.00035505,2,"2025-03-09T14:30:40.788",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749956,1741530640798,"fUST",-669.0945918,0.0003556,2,"2025-03-09T14:30:40.798",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749958,1741530640807,"fUST",-693.8510917,0.00035615,2,"2025-03-09T14:30:40.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749960,1741530640817,"fUST",-400.0,0.00035634,2,"2025-03-09T14:30:40.817",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749962,1741530640827,"fUST",-1624.73275128,0.00035635,3,"2025-03-09T14:30:40.827",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749964,1741530640836,"fUST",-11883.14350771,0.00035645,2,"2025-03-09T14:30:40.836",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749966,1741530640846,"fUST",-719.52358209,0.0003567,2,"2025-03-09T14:30:40.846",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749968,1741530640855,"fUST",-374.26,0.000357,30,"2025-03-09T14:30:40.855",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749970,1741530640865,"fUST",-864.6,0.000357,30,"2025-03-09T14:30:40.865",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749972,1741530640874,"fUST",-746.14595463,0.00035725,2,"2025-03-09T14:30:40.874",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749974,1741530640883,"fUST",-773.75335495,0.0003578,2,"2025-03-09T14:30:40.883",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749976,1741530640893,"fUST",-802.38222908,0.00035835,2,"2025-03-09T14:30:40.893",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749978,1741530640902,"fUST",-832.07037156,0.0003589,2,"2025-03-09T14:30:40.902",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749980,1741530640911,"fUST",-301.080681,0.0003589,2,"2025-03-09T14:30:40.911",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749982,1741530640920,"fUST",-862.8569753,0.00035945,2,"2025-03-09T14:30:40.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749984,1741530640929,"fUST",-179.791,0.00035999,5,"2025-03-09T14:30:40.929",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749986,1741530640939,"fUST",-894.78268339,0.00036,2,"2025-03-09T14:30:40.939",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749988,1741530640948,"fUST",-927.88964268,0.00036055,2,"2025-03-09T14:30:40.948",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749990,1741530640958,"fUST",-962.22155946,0.0003611,2,"2025-03-09T14:30:40.958",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749992,1741530640968,"fUST",-380.0,0.00036148,2,"2025-03-09T14:30:40.968",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749994,1741530640977,"fUST",-997.82375716,0.00036165,2,"2025-03-09T14:30:40.977",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749996,1741530640988,"fUST",-1894.0754348,0.00036198,2,"2025-03-09T14:30:40.988",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355749998,1741530640997,"fUST",-1965.84356479,0.000362,98,"2025-03-09T14:30:40.997",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750000,1741530641006,"fUST",-1965.84356478,0.000362,98,"2025-03-09T14:30:41.006",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750003,1741530641016,"fUST",-1034.74323617,0.0003622,2,"2025-03-09T14:30:41.016",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750005,1741530641026,"fUST",-1073.02873591,0.00036275,2,"2025-03-09T14:30:41.026",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750007,1741530641035,"fUST",-1112.73079914,0.0003633,2,"2025-03-09T14:30:41.035",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750009,1741530641045,"fUST",-1951.65318,0.00036336,2,"2025-03-09T14:30:41.045",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750011,1741530641054,"fUST",-250.0,0.00036355,2,"2025-03-09T14:30:41.054",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750013,1741530641063,"fUST",-1153.9018387,0.00036385,2,"2025-03-09T14:30:41.063",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750015,1741530641072,"fUST",-453.25530675,0.00036999,15,"2025-03-09T14:30:41.072",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750017,1741530641081,"fUST",-23404.53582839,0.00037,5,"2025-03-09T14:30:41.081",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750019,1741530641091,"fUST",-500.0,0.00037369,2,"2025-03-09T14:30:41.091",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750021,1741530641102,"fUST",-2226.90979341,0.00037535,2,"2025-03-09T14:30:41.102",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750024,1741530641122,"fUST",-901.43544273,0.00037535,2,"2025-03-09T14:30:41.122",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750026,1741530641132,"fUST",-1011.5068848,0.00038177,2,"2025-03-09T14:30:41.132",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750028,1741530641144,"fUST",-560.0,0.00038182,2,"2025-03-09T14:30:41.144",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750030,1741530641153,"fUST",-500.0,0.00038729,5,"2025-03-09T14:30:41.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750032,1741530641163,"fUST",-813.46486819,0.00038729,2,"2025-03-09T14:30:41.163",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750034,1741530641172,"fUST",-500.0,0.00038729,2,"2025-03-09T14:30:41.172",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750036,1741530641182,"fUST",-500.0,0.00038729,5,"2025-03-09T14:30:41.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750038,1741530641191,"fUST",-671.44551073,0.00038729,5,"2025-03-09T14:30:41.191",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750040,1741530641201,"fUST",-500.0,0.00039673,5,"2025-03-09T14:30:41.201",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750042,1741530641212,"fUST",-500.0,0.00039673,5,"2025-03-09T14:30:41.212",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750044,1741530641221,"fUST",-193.48255796,0.00039674,2,"2025-03-09T14:30:41.221",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750046,1741530641230,"fUST",-3128.34523614,0.00039756,2,"2025-03-09T14:30:41.230",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750048,1741530641241,"fUST",-1183.81949945,0.000398,60,"2025-03-09T14:30:41.241",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750140,1741530643410,"fUST",-271.85687652,0.000398,60,"2025-03-09T14:30:43.410",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750152,1741530644304,"fUST",4750.95506313,0.00028,10,"2025-03-09T14:30:44.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750174,1741530646296,"fUST",-2658.16746942,0.000398,60,"2025-03-09T14:30:46.296",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750175,1741530646306,"fUST",-374.26,0.0004,30,"2025-03-09T14:30:46.306",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750176,1741530646316,"fUST",-864.6,0.0004,30,"2025-03-09T14:30:46.316",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750177,1741530646326,"fUST",-50735.46387286,0.0004,30,"2025-03-09T14:30:46.326",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750178,1741530646336,"fUST",-1223.92093892,0.0004,120,"2025-03-09T14:30:46.336",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750179,1741530646345,"fUST",-6296.41792605,0.0004,2,"2025-03-09T14:30:46.345",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750180,1741530646355,"fUST",-256.66666667,0.00040045,3,"2025-03-09T14:30:46.355",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750181,1741530646365,"fUST",-12146.5052061,0.00040047,3,"2025-03-09T14:30:46.365",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750182,1741530646375,"fUST",-5885.8575669,0.00040057,2,"2025-03-09T14:30:46.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750183,1741530646385,"fUST",-500.0,0.000401,5,"2025-03-09T14:30:46.385",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750184,1741530646395,"fUST",-1965.84356478,0.00040555,120,"2025-03-09T14:30:46.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750185,1741530646405,"fUST",-783.0,0.00040913,5,"2025-03-09T14:30:46.405",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750186,1741530646415,"fUST",-1000.0,0.00040952,5,"2025-03-09T14:30:46.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750187,1741530646425,"fUST",-1000.0,0.00040952,5,"2025-03-09T14:30:46.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750188,1741530646435,"fUST",-161.0,0.00041,14,"2025-03-09T14:30:46.435",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750189,1741530646445,"fUST",-210.10868933,0.00041096,2,"2025-03-09T14:30:46.445",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750190,1741530646455,"fUST",-1000.0,0.00041096,120,"2025-03-09T14:30:46.455",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750191,1741530646464,"fUST",-301.080681,0.00041211,2,"2025-03-09T14:30:46.464",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750192,1741530646474,"fUST",-10000.0,0.00041343,120,"2025-03-09T14:30:46.474",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750193,1741530646484,"fUST",-772.6464097,0.00041343,64,"2025-03-09T14:30:46.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750194,1741530646496,"fUST",-12146.5052061,0.00041664,3,"2025-03-09T14:30:46.496",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750195,1741530646506,"fUST",-2887.4725667,0.00041674,2,"2025-03-09T14:30:46.506",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750196,1741530646516,"fUST",-906.35038654,0.0004179,15,"2025-03-09T14:30:46.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750197,1741530646526,"fUST",-374.26,0.000418,30,"2025-03-09T14:30:46.526",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750198,1741530646536,"fUST",-600.86764469,0.00041918,120,"2025-03-09T14:30:46.536",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750199,1741530646546,"fUST",-3128.34523614,0.00041976,28,"2025-03-09T14:30:46.546",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750200,1741530646556,"fUST",-2853.46750913,0.00042,120,"2025-03-09T14:30:46.556",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750201,1741530646566,"fUST",-179.791,0.00042854,14,"2025-03-09T14:30:46.566",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750202,1741530646576,"fUST",-864.6,0.000429,30,"2025-03-09T14:30:46.576",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750203,1741530646586,"fUST",-506.78,0.00043,120,"2025-03-09T14:30:46.586",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750204,1741530646596,"fUST",-161.0,0.00043151,90,"2025-03-09T14:30:46.596",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750205,1741530646606,"fUST",-500.0,0.00043835,120,"2025-03-09T14:30:46.606",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750206,1741530646616,"fUST",-1097.0,0.00043839,5,"2025-03-09T14:30:46.616",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750207,1741530646626,"fUST",-487.06751933,0.0004388,15,"2025-03-09T14:30:46.626",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750208,1741530646635,"fUST",-3128.34523614,0.00044197,28,"2025-03-09T14:30:46.635",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750209,1741530646645,"fUST",-500.0,0.00044383,120,"2025-03-09T14:30:46.645",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750210,1741530646655,"fUST",-633.52686827,0.00044922,2,"2025-03-09T14:30:46.655",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750211,1741530646665,"fUST",-500.0,0.00044931,120,"2025-03-09T14:30:46.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750212,1741530646675,"fUST",-176.0,0.00045,120,"2025-03-09T14:30:46.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750213,1741530646685,"fUST",-500.0,0.00045,20,"2025-03-09T14:30:46.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750214,1741530646695,"fUST",-1000.0,0.00045152,10,"2025-03-09T14:30:46.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750215,1741530646704,"fUST",-956.71513523,0.00045152,7,"2025-03-09T14:30:46.704",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750216,1741530646717,"fUST",-43.28486477,0.00045152,7,"2025-03-09T14:30:46.717",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750217,1741530646727,"fUST",-1965.84356478,0.00045433,120,"2025-03-09T14:30:46.727",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750218,1741530646736,"fUST",-500.0,0.00045479,120,"2025-03-09T14:30:46.736",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750219,1741530646747,"fUST",-2000.0,0.00046,120,"2025-03-09T14:30:46.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750220,1741530646760,"fUST",-1306.92161319,0.00046,8,"2025-03-09T14:30:46.760",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750221,1741530918910,"fUST",1132.44,0.00028,10,"2025-03-09T14:35:18.910",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750223,1741531028994,"fUST",1935.03017799,0.000259,4,"2025-03-09T14:37:08.994",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750224,1741531063428,"fUST",216.0,0.00028,10,"2025-03-09T14:37:43.428",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750225,1741531196697,"fUST",1870.52917197,0.000259,4,"2025-03-09T14:39:56.697",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750226,1741531205729,"fUST",65.36733618,0.00028,10,"2025-03-09T14:40:05.729",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750227,1741531318843,"fUST",281.75748173,0.0002,99,"2025-03-09T14:41:58.843",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750228,1741531364317,"fUST",1808.1781996,0.000259,4,"2025-03-09T14:42:44.317",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750229,1741531532888,"fUST",1747.90559285,0.000259,4,"2025-03-09T14:45:32.888",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750230,1741531640121,"fUST",-827.09910509,0.000252,2,"2025-03-09T14:47:20.121",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750231,1741531642095,"fUST",-1355.36374771,0.000252,2,"2025-03-09T14:47:22.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750234,1741531651249,"fUST",-6740.5371472,0.000252,2,"2025-03-09T14:47:31.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750235,1741531651272,"fUST",-300.0,0.00026574,2,"2025-03-09T14:47:31.272",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750236,1741531651293,"fUST",-1317.3014477,0.00026672,2,"2025-03-09T14:47:31.293",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750237,1741531651326,"fUST",-642.53385459,0.00026672,2,"2025-03-09T14:47:31.326",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750239,1741531700040,"fUST",1689.64207333,0.000269,4,"2025-03-09T14:48:20.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750240,1741531700743,"fUST",1370.32162209,0.00024572,2,"2025-03-09T14:48:20.743",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750241,1741531747156,"fUST",-854.52181251,0.00026672,2,"2025-03-09T14:49:07.156",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750242,1741531747180,"fUST",-3218.006187,0.00026678,2,"2025-03-09T14:49:07.180",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750243,1741531747210,"fUST",-182.973018,0.00027568,2,"2025-03-09T14:49:07.210",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750244,1741531747233,"fUST",-1845.9866971,0.00027694,2,"2025-03-09T14:49:07.233",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750245,1741531747255,"fUST",-300.0,0.00027903,2,"2025-03-09T14:49:07.255",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750246,1741531747278,"fUST",-2269.16427304,0.00027904,2,"2025-03-09T14:49:07.278",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750247,1741531747300,"fUST",-163.98833329,0.00027904,2,"2025-03-09T14:49:07.300",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750248,1741531747321,"fUST",-500.0,0.00027973,2,"2025-03-09T14:49:07.321",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750249,1741531747343,"fUST",-418.46718373,0.00027973,5,"2025-03-09T14:49:07.343",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750250,1741531747364,"fUST",-152.0,0.00027983,2,"2025-03-09T14:49:07.364",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750251,1741531747389,"fUST",-435.32133799,0.00027993,2,"2025-03-09T14:49:07.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750252,1741531747411,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.411",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750253,1741531747432,"fUST",-176.27227906,0.00027993,2,"2025-03-09T14:49:07.432",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750254,1741531747455,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.455",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750255,1741531747476,"fUST",-223.55264812,0.00027993,2,"2025-03-09T14:49:07.476",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750256,1741531747499,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.499",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750257,1741531747523,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.523",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750258,1741531747545,"fUST",-495.71081232,0.00027993,2,"2025-03-09T14:49:07.545",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750259,1741531747570,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750260,1741531747601,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.601",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750261,1741531747626,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.626",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750262,1741531747652,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750263,1741531747676,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.676",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750264,1741531747701,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750265,1741531747729,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.729",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750266,1741531747758,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.758",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750267,1741531747783,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750268,1741531747808,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.808",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750269,1741531747832,"fUST",-300.0,0.00027993,2,"2025-03-09T14:49:07.832",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750270,1741531747857,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.857",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750271,1741531747881,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.881",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750272,1741531747912,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.912",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750273,1741531747937,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.937",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750274,1741531747962,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:07.962",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750275,1741531747986,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:07.986",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750276,1741531748035,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.035",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750277,1741531748064,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.064",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750278,1741531748091,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.091",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750279,1741531748121,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.121",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750280,1741531748153,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750281,1741531748178,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.178",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750282,1741531748209,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750283,1741531748234,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750284,1741531748259,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.259",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750285,1741531748284,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750286,1741531748313,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.313",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750287,1741531748339,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.339",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750288,1741531748364,"fUST",-246.45985456,0.00027993,2,"2025-03-09T14:49:08.364",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750289,1741531748388,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.388",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750290,1741531748416,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.416",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750291,1741531748564,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.564",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750292,1741531748591,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.591",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750293,1741531748615,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.615",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750294,1741531748640,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.640",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750295,1741531748665,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750296,1741531748696,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.696",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750297,1741531748721,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.721",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750298,1741531748746,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.746",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750299,1741531748770,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.770",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750300,1741531748800,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.800",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750301,1741531748825,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750302,1741531748848,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.848",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750303,1741531748872,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.872",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750304,1741531748901,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.901",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750305,1741531748926,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.926",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750306,1741531748950,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:08.950",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750307,1741531748975,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:08.975",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750308,1741531749000,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750309,1741531749023,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.023",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750310,1741531749047,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.047",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750311,1741531749070,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.070",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750312,1741531749100,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.100",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750313,1741531749126,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.126",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750314,1741531749150,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.150",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750315,1741531749176,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.176",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750316,1741531749205,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.205",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750317,1741531749231,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.231",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750318,1741531749258,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750319,1741531749282,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.282",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750320,1741531749308,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.308",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750321,1741531749337,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750322,1741531749361,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.361",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750323,1741531749389,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750324,1741531749413,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750325,1741531749437,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.437",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750326,1741531749467,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.467",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750327,1741531749491,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.491",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750328,1741531749522,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.522",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750329,1741531749545,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.545",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750330,1741531749569,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.569",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750331,1741531749598,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.598",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750332,1741531749622,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.622",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750333,1741531749645,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.645",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750334,1741531749673,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.673",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750335,1741531749701,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750336,1741531749730,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.730",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750337,1741531749754,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750338,1741531749783,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750339,1741531749808,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.808",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750340,1741531749834,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.834",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750341,1741531749864,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.864",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750342,1741531749889,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.889",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750343,1741531749918,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.918",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750344,1741531749940,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.940",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750345,1741531749973,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:09.973",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750346,1741531749997,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:09.997",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750347,1741531750022,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.022",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750348,1741531750052,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.052",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750349,1741531750081,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.081",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750350,1741531750106,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.106",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750351,1741531750133,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.133",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750352,1741531750250,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.250",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750353,1741531750279,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.279",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750354,1741531750303,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.303",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750355,1741531750327,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.327",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750356,1741531750351,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.351",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750357,1741531750375,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750358,1741531750398,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.398",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750359,1741531750422,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.422",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750360,1741531750446,"fUST",-745.34564572,0.00027993,2,"2025-03-09T14:49:10.446",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750361,1741531750476,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.476",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750362,1741531750504,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.504",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750363,1741531750532,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.532",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750364,1741531750560,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.560",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750365,1741531750589,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.589",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750366,1741531750617,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.617",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750367,1741531750646,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.646",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750368,1741531750674,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750369,1741531750703,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.703",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750370,1741531750734,"fUST",-214.07052584,0.00027993,2,"2025-03-09T14:49:10.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750371,1741531750906,"fUST",-500.0,0.00027973,5,"2025-03-09T14:49:10.906",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750372,1741531750936,"fUST",-285.92947416,0.00027993,2,"2025-03-09T14:49:10.936",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750373,1741531750964,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:10.964",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750374,1741531750988,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:10.988",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750375,1741531751013,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.013",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750376,1741531751042,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.042",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750377,1741531751067,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.067",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750378,1741531751095,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750379,1741531751122,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.122",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750380,1741531751151,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.151",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750381,1741531751181,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.181",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750382,1741531751209,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750383,1741531751233,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.233",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750384,1741531751262,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.262",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750385,1741531751288,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.288",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750386,1741531751317,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.317",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750387,1741531751341,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.341",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750388,1741531751367,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.367",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750389,1741531751396,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.396",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750390,1741531751420,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.420",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750391,1741531751444,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.444",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750392,1741531751474,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.474",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750393,1741531751498,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.498",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750394,1741531751527,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.527",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750395,1741531751553,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.553",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750396,1741531751578,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.578",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750397,1741531751607,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.607",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750398,1741531751633,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.633",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750399,1741531751657,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.657",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750400,1741531751687,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.687",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750401,1741531751712,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.712",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750402,1741531751740,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.740",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750403,1741531751765,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.765",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750404,1741531751882,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.882",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750405,1741531751909,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.909",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750406,1741531751934,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.934",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750407,1741531751967,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:11.967",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750408,1741531751992,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:11.992",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750409,1741531752024,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:12.024",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750410,1741531752048,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.048",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750411,1741531752072,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.072",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750412,1741531752101,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:12.101",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750413,1741531752133,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.133",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750414,1741531752168,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.168",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750415,1741531752198,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:12.198",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750416,1741531752228,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750417,1741531752258,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:12.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750418,1741531752282,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.282",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750419,1741531752310,"fUST",-500.0,0.00027993,2,"2025-03-09T14:49:12.310",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750420,1741531752334,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750421,1741531752358,"fUST",-2491.95278363,0.00027993,2,"2025-03-09T14:49:12.358",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750422,1741531752380,"fUST",-91766.5836944,0.00027994,2,"2025-03-09T14:49:12.380",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750423,1741531752403,"fUST",-2789.40493857,0.00027994,2,"2025-03-09T14:49:12.403",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750424,1741531752425,"fUST",-2937.58551178,0.00028001,2,"2025-03-09T14:49:12.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750425,1741531752448,"fUST",-500.0,0.00028004,2,"2025-03-09T14:49:12.448",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750426,1741531752473,"fUST",-500.0,0.00028265,2,"2025-03-09T14:49:12.473",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750427,1741531752494,"fUST",-503.78956182,0.00028278,2,"2025-03-09T14:49:12.494",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750428,1741531752516,"fUST",-194.0,0.00028613,2,"2025-03-09T14:49:12.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750429,1741531752538,"fUST",-412.99,0.00028731,3,"2025-03-09T14:49:12.538",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750430,1741531752562,"fUST",-507.14862424,0.00028773,5,"2025-03-09T14:49:12.562",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750431,1741531752584,"fUST",-457.80892651,0.00028773,5,"2025-03-09T14:49:12.584",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750432,1741531752607,"fUST",-500.0,0.00028773,5,"2025-03-09T14:49:12.607",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750433,1741531752630,"fUST",-500.0,0.00029173,5,"2025-03-09T14:49:12.630",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750434,1741531752652,"fUST",-500.0,0.00029173,5,"2025-03-09T14:49:12.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750435,1741531752675,"fUST",-5000.0,0.00029189,2,"2025-03-09T14:49:12.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750436,1741531752701,"fUST",-5000.0,0.00029189,2,"2025-03-09T14:49:12.701",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750437,1741531752726,"fUST",-5000.0,0.00029189,2,"2025-03-09T14:49:12.726",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750438,1741531752749,"fUST",-5000.0,0.00029189,2,"2025-03-09T14:49:12.749",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750439,1741531752771,"fUST",-1388.443496,0.00029189,2,"2025-03-09T14:49:12.771",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750440,1741531752797,"fUST",-182.973018,0.00029222,2,"2025-03-09T14:49:12.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750441,1741531752820,"fUST",-248.0,0.00029257,2,"2025-03-09T14:49:12.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750442,1741531752843,"fUST",-250.0,0.00029301,2,"2025-03-09T14:49:12.843",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750443,1741531752871,"fUST",-1370.32162209,0.00029572,2,"2025-03-09T14:49:12.871",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750444,1741531752895,"fUST",-600.0,0.00029626,2,"2025-03-09T14:49:12.895",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750445,1741531752920,"fUST",-30588.8612314,0.00029635,2,"2025-03-09T14:49:12.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750446,1741531752945,"fUST",-929.80164619,0.00029635,2,"2025-03-09T14:49:12.945",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750447,1741531752971,"fUST",-24900.0,0.00029645,2,"2025-03-09T14:49:12.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750448,1741531752993,"fUST",-500.0,0.00029656,2,"2025-03-09T14:49:12.993",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750449,1741531753015,"fUST",-506.14740147,0.00029656,5,"2025-03-09T14:49:13.015",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750450,1741531753038,"fUST",-500.0,0.00029656,5,"2025-03-09T14:49:13.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750451,1741531753060,"fUST",-500.0,0.00029656,5,"2025-03-09T14:49:13.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750452,1741531753082,"fUST",-500.0,0.00029656,5,"2025-03-09T14:49:13.082",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750453,1741531753105,"fUST",-622.2,0.00029681,2,"2025-03-09T14:49:13.105",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750454,1741531753133,"fUST",-645.2214,0.00029736,2,"2025-03-09T14:49:13.133",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750455,1741531753160,"fUST",-669.0945918,0.00029791,2,"2025-03-09T14:49:13.160",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750456,1741531753181,"fUST",-693.8510917,0.00029846,2,"2025-03-09T14:49:13.181",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750457,1741531753204,"fUST",-157.307952,0.00029882,2,"2025-03-09T14:49:13.204",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750458,1741531753227,"fUST",-157.307952,0.00029882,61,"2025-03-09T14:49:13.227",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750459,1741531753249,"fUST",-157.307952,0.00029882,120,"2025-03-09T14:49:13.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750460,1741531753269,"fUST",-500.0,0.00029888,2,"2025-03-09T14:49:13.269",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750461,1741531753372,"fUST",-500.0,0.00029888,5,"2025-03-09T14:49:13.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750462,1741531753395,"fUST",-719.52358209,0.00029901,2,"2025-03-09T14:49:13.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750463,1741531753416,"fUST",-318.0,0.00029915,2,"2025-03-09T14:49:13.416",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750464,1741531753439,"fUST",-844.3189976,0.00029956,2,"2025-03-09T14:49:13.439",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750465,1741531753461,"fUST",-168.0,0.0003,2,"2025-03-09T14:49:13.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750466,1741531753485,"fUST",-420.0,0.00030138,2,"2025-03-09T14:49:13.485",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750467,1741531753507,"fUST",-500.0,0.00030308,5,"2025-03-09T14:49:13.507",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750468,1741531753529,"fUST",-500.0,0.00030308,5,"2025-03-09T14:49:13.529",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750469,1741531753552,"fUST",-406.0,0.00030588,2,"2025-03-09T14:49:13.552",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750470,1741531753575,"fUST",-380.0,0.00030771,2,"2025-03-09T14:49:13.575",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750471,1741531753598,"fUST",-1083.0025343,0.0003079,2,"2025-03-09T14:49:13.598",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750472,1741531753621,"fUST",-2269.16427298,0.00031147,2,"2025-03-09T14:49:13.621",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750473,1741531753643,"fUST",-3465.5304608,0.00032403,64,"2025-03-09T14:49:13.643",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750474,1741531753665,"fUST",-587.0,0.00032553,2,"2025-03-09T14:49:13.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750475,1741531753688,"fUST",-168.0,0.00033,2,"2025-03-09T14:49:13.688",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750476,1741531753711,"fUST",-168.0,0.00033,2,"2025-03-09T14:49:13.711",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750477,1741531753733,"fUST",-526.26,0.000335,30,"2025-03-09T14:49:13.733",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750478,1741531753756,"fUST",-846.3,0.000335,30,"2025-03-09T14:49:13.756",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750479,1741531753779,"fUST",-774.78771656,0.00034252,5,"2025-03-09T14:49:13.779",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750480,1741531753806,"fUST",-2269.16427298,0.0003439,2,"2025-03-09T14:49:13.806",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750481,1741531754005,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.005",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750482,1741531754045,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.045",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750483,1741531754072,"fUST",189.71984016,0.00027973,5,"2025-03-09T14:49:14.072",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750484,1741531754123,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.123",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750485,1741531754160,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.160",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750486,1741531754197,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.197",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750487,1741531754234,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750488,1741531754271,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.271",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750489,1741531754312,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.312",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750490,1741531754358,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.358",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750491,1741531754401,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750492,1741531754444,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.444",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750493,1741531754480,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.480",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750494,1741531754604,"fUST",296.19444278,0.00027993,2,"2025-03-09T14:49:14.604",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750495,1741531754639,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.639",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750496,1741531754675,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750497,1741531754714,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750498,1741531754748,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.748",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750499,1741531754825,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750500,1741531754859,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.859",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750501,1741531754902,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.902",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750502,1741531754941,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:14.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750503,1741531755357,"fUST",228.0,0.0003,2,"2025-03-09T14:49:15.357",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750504,1741531761519,"fUST",246.61278489,0.00027893,2,"2025-03-09T14:49:21.519",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750505,1741531761551,"fUST",500.0,0.00027973,5,"2025-03-09T14:49:21.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750506,1741531762167,"fUST",1000.0,0.00033452,5,"2025-03-09T14:49:22.167",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750507,1741531766066,"fUST",-439.88021812,0.00034652,5,"2025-03-09T14:49:26.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750508,1741531766086,"fUST",-417.78341817,0.00035,5,"2025-03-09T14:49:26.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750509,1741531766107,"fUST",-811.1,0.00035,120,"2025-03-09T14:49:26.107",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750510,1741531766132,"fUST",-168.0,0.00035125,2,"2025-03-09T14:49:26.132",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750511,1741531766153,"fUST",-17327.73629597,0.00035125,2,"2025-03-09T14:49:26.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750512,1741531766508,"fUST",246.61278489,0.00028491,2,"2025-03-09T14:49:26.508",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750513,1741531768009,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.009",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750514,1741531768046,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:28.046",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750515,1741531768076,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.076",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750516,1741531768116,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:28.116",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750517,1741531768153,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750518,1741531768194,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:28.194",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750519,1741531768223,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750520,1741531768258,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:28.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750521,1741531768289,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.289",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750522,1741531768319,"fUST",2491.95278363,0.00027993,2,"2025-03-09T14:49:28.319",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750523,1741531768354,"fUST",500.0,0.00027993,2,"2025-03-09T14:49:28.354",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750524,1741531769729,"fUST",506.19862437,0.00027973,5,"2025-03-09T14:49:29.729",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750525,1741531770333,"fUST",-13261.12493543,0.00035125,2,"2025-03-09T14:49:30.333",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750526,1741531770356,"fUST",-929.80164619,0.00035125,2,"2025-03-09T14:49:30.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750527,1741531770379,"fUST",-823.0,0.0003516,2,"2025-03-09T14:49:30.379",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750528,1741531770404,"fUST",-628.43540584,0.00035367,2,"2025-03-09T14:49:30.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750529,1741531770426,"fUST",-14526.47627662,0.00035616,11,"2025-03-09T14:49:30.426",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750530,1741531771497,"fUST",246.61278489,0.00029089,2,"2025-03-09T14:49:31.497",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750582,1741531832828,"fUST",-21964.37898418,0.00035616,11,"2025-03-09T14:50:32.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750584,1741531832838,"fUST",-10000.0,0.00035635,2,"2025-03-09T14:50:32.838",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750586,1741531832849,"fUST",-506.79767543,0.00035787,5,"2025-03-09T14:50:32.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750588,1741531832859,"fUST",-1000.0,0.00035787,5,"2025-03-09T14:50:32.859",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750590,1741531832869,"fUST",-334.351798,0.0003589,2,"2025-03-09T14:50:32.869",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750592,1741531832879,"fUST",-263.833,0.00035999,5,"2025-03-09T14:50:32.879",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750594,1741531832889,"fUST",-168.0,0.00038125,2,"2025-03-09T14:50:32.889",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750595,1741531832899,"fUST",-21381.37917501,0.00039223,3,"2025-03-09T14:50:32.899",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750596,1741531832911,"fUST",-9207.48205639,0.00039223,3,"2025-03-09T14:50:32.911",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750597,1741531832921,"fUST",-929.80164619,0.00039223,3,"2025-03-09T14:50:32.921",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750598,1741531832930,"fUST",-367.15,0.00039999,2,"2025-03-09T14:50:32.930",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750599,1741531832945,"fUST",-3218.006187,0.00040017,2,"2025-03-09T14:50:32.945",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750600,1741531832956,"fUST",-1000.0,0.00041095,2,"2025-03-09T14:50:32.956",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750601,1741531832966,"fUST",-163.65767108,0.00041096,2,"2025-03-09T14:50:32.966",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750602,1741531832976,"fUST",-168.0,0.00041125,2,"2025-03-09T14:50:32.976",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750603,1741531832987,"fUST",-334.351798,0.00041211,2,"2025-03-09T14:50:32.987",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750604,1741531832997,"fUST",-583.125444,0.00041219,2,"2025-03-09T14:50:32.997",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750605,1741531833007,"fUST",-367.15,0.00041369,30,"2025-03-09T14:50:33.007",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750606,1741531833017,"fUST",-215.66,0.0004198,10,"2025-03-09T14:50:33.017",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750607,1741531833029,"fUST",-179.72,0.0004198,10,"2025-03-09T14:50:33.029",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750608,1741531833039,"fUST",-898.62,0.0004198,10,"2025-03-09T14:50:33.039",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750609,1741531833050,"fUST",-61177.7224629,0.0004199,3,"2025-03-09T14:50:33.050",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750610,1741531833060,"fUST",-1859.60329238,0.0004199,3,"2025-03-09T14:50:33.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750611,1741531833070,"fUST",-11315.83364496,0.00042,2,"2025-03-09T14:50:33.070",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750624,1741531838623,"fUST",-304.7249366,0.00039222,15,"2025-03-09T14:50:38.623",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750625,1741531838633,"fUST",-377.31101128,0.00039222,15,"2025-03-09T14:50:38.633",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750626,1741531838654,"fUST",-122.68898872,0.00039222,15,"2025-03-09T14:50:38.654",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750627,1741531838664,"fUST",-356.48685369,0.00039222,15,"2025-03-09T14:50:38.664",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750628,1741531838674,"fUST",-68863.42467901,0.00042,2,"2025-03-09T14:50:38.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750629,1741531838684,"fUST",-420.78,0.00042,30,"2025-03-09T14:50:38.684",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750630,1741531838694,"fUST",-713.45,0.00042,30,"2025-03-09T14:50:38.694",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750631,1741531838704,"fUST",-151.0,0.00042,120,"2025-03-09T14:50:38.704",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750632,1741531838714,"fUST",-367.15,0.00042739,30,"2025-03-09T14:50:38.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750633,1741531838723,"fUST",-151.0,0.00042739,30,"2025-03-09T14:50:38.723",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750634,1741531838733,"fUST",-263.833,0.00042854,14,"2025-03-09T14:50:38.733",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750635,1741531838742,"fUST",-163.98833329,0.000431,2,"2025-03-09T14:50:38.742",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750636,1741531838752,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.752",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750637,1741531838762,"fUST",-351.0440067,0.00043414,10,"2025-03-09T14:50:38.762",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750638,1741531838771,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.771",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750639,1741531838782,"fUST",-500.0,0.00043414,2,"2025-03-09T14:50:38.782",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750640,1741531838792,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.792",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750641,1741531838801,"fUST",-500.0,0.00043414,3,"2025-03-09T14:50:38.801",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750642,1741531838811,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.811",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750643,1741531838820,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750644,1741531838830,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.830",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750645,1741531838841,"fUST",-501.91450557,0.00043414,5,"2025-03-09T14:50:38.841",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750646,1741531838850,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.850",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750647,1741531838860,"fUST",-500.0,0.00043414,10,"2025-03-09T14:50:38.860",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750648,1741531838870,"fUST",-500.0,0.00043414,2,"2025-03-09T14:50:38.870",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750649,1741531838880,"fUST",-502.41335846,0.00043414,10,"2025-03-09T14:50:38.880",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750650,1741531838889,"fUST",-1500.0,0.00043471,10,"2025-03-09T14:50:38.889",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750651,1741531838899,"fUST",-500.0,0.000435,10,"2025-03-09T14:50:38.899",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750652,1741531838908,"fUST",-504.86089005,0.000435,10,"2025-03-09T14:50:38.908",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750653,1741531838918,"fUST",-500.0,0.000435,2,"2025-03-09T14:50:38.918",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750654,1741531838928,"fUST",-179.56903432,0.00043518,29,"2025-03-09T14:50:38.928",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750655,1741531838937,"fUST",-255.42534548,0.00043562,120,"2025-03-09T14:50:38.937",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750656,1741531838947,"fUST",-500.0,0.00043835,120,"2025-03-09T14:50:38.947",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750657,1741531838957,"fUST",-367.15,0.00044109,30,"2025-03-09T14:50:38.957",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750658,1741531838967,"fUST",-500.0,0.00044383,120,"2025-03-09T14:50:38.967",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750659,1741531838978,"fUST",-156.98452372,0.00044466,120,"2025-03-09T14:50:38.978",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750660,1741531838988,"fUST",-30588.8612314,0.0004448,3,"2025-03-09T14:50:38.988",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750661,1741531838998,"fUST",-929.80164619,0.0004448,3,"2025-03-09T14:50:38.998",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750662,1741531839008,"fUST",-151.0,0.0004449,120,"2025-03-09T14:50:39.008",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750663,1741531839018,"fUST",-151.0,0.0004449,120,"2025-03-09T14:50:39.018",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750664,1741531839027,"fUST",-176.055301,0.0004449,120,"2025-03-09T14:50:39.027",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750665,1741531839037,"fUST",-293.433076,0.0004449,120,"2025-03-09T14:50:39.037",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750666,1741531839047,"fUST",-235.776839,0.0004449,120,"2025-03-09T14:50:39.047",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750667,1741531839056,"fUST",-235.776839,0.0004449,120,"2025-03-09T14:50:39.056",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750668,1741531839066,"fUST",-308.805312,0.0004449,120,"2025-03-09T14:50:39.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750669,1741531839076,"fUST",-309.979766,0.0004449,120,"2025-03-09T14:50:39.076",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750670,1741531839086,"fUST",-309.979766,0.0004449,120,"2025-03-09T14:50:39.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750671,1741531839095,"fUST",-159.723316,0.0004449,120,"2025-03-09T14:50:39.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750672,1741531839105,"fUST",-160.737339,0.0004449,120,"2025-03-09T14:50:39.105",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750673,1741531839115,"fUST",-159.723316,0.0004449,120,"2025-03-09T14:50:39.115",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750674,1741531839125,"fUST",-193.000567,0.0004449,120,"2025-03-09T14:50:39.125",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750675,1741531839136,"fUST",-151.0,0.0004449,120,"2025-03-09T14:50:39.136",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750676,1741531839149,"fUST",-151.0,0.0004449,120,"2025-03-09T14:50:39.149",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750677,1741531839159,"fUST",-208.027464,0.0004449,120,"2025-03-09T14:50:39.159",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750678,1741531839168,"fUST",-151.0,0.0004449,120,"2025-03-09T14:50:39.168",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750679,1741531839181,"fUST",-208.027464,0.0004449,120,"2025-03-09T14:50:39.181",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750680,1741531839190,"fUST",-179.738701,0.0004449,120,"2025-03-09T14:50:39.190",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750681,1741531839200,"fUST",-194.09227,0.0004449,120,"2025-03-09T14:50:39.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750682,1741531839210,"fUST",-179.738701,0.0004449,120,"2025-03-09T14:50:39.210",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750683,1741531839221,"fUST",-153.289761,0.0004449,120,"2025-03-09T14:50:39.221",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750684,1741531839231,"fUST",-194.09227,0.0004449,120,"2025-03-09T14:50:39.231",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750685,1741531839241,"fUST",-153.289761,0.0004449,120,"2025-03-09T14:50:39.241",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750686,1741531839251,"fUST",-200.0,0.000445,5,"2025-03-09T14:50:39.251",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750687,1741531839260,"fUST",-500.0,0.000445,10,"2025-03-09T14:50:39.260",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750688,1741531839270,"fUST",-159.723316,0.000445,120,"2025-03-09T14:50:39.270",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750689,1741531839279,"fUST",-500.0,0.000445,10,"2025-03-09T14:50:39.279",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750690,1741531839289,"fUST",-159.723316,0.000445,120,"2025-03-09T14:50:39.289",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750691,1741531839299,"fUST",-500.0,0.000445,10,"2025-03-09T14:50:39.299",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750692,1741531839308,"fUST",-420.78,0.000445,30,"2025-03-09T14:50:39.308",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750693,1741531839318,"fUST",-151.0,0.000448,120,"2025-03-09T14:50:39.318",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750694,1741531839328,"fUST",-151.0,0.000448,120,"2025-03-09T14:50:39.328",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750695,1741531839337,"fUST",-713.45,0.000448,30,"2025-03-09T14:50:39.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750696,1741531839347,"fUST",-500.0,0.00044931,120,"2025-03-09T14:50:39.347",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750697,1741531839356,"fUST",-156.98452372,0.00044932,120,"2025-03-09T14:50:39.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750698,1741531839366,"fUST",-500.0,0.00045,5,"2025-03-09T14:50:39.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750699,1741531839376,"fUST",-230.0,0.00045,90,"2025-03-09T14:50:39.376",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750700,1741531839386,"fUST",-200.0,0.00045,2,"2025-03-09T14:50:39.386",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750701,1741531839395,"fUST",-156.98452372,0.00045397,120,"2025-03-09T14:50:39.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750702,1741531839409,"fUST",-367.15,0.00045479,30,"2025-03-09T14:50:39.409",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750703,1741531839419,"fUST",-500.0,0.00045479,120,"2025-03-09T14:50:39.419",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750704,1741531839429,"fUST",-151.0,0.00045516,30,"2025-03-09T14:50:39.429",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750705,1741531839438,"fUST",-1728.997288,0.00045601,4,"2025-03-09T14:50:39.438",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750706,1741531839448,"fUST",-230.0,0.00045685,90,"2025-03-09T14:50:39.448",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750707,1741531839458,"fUST",-1500.0,0.00045806,10,"2025-03-09T14:50:39.458",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750708,1741531839467,"fUST",-15555.67399697,0.00045816,2,"2025-03-09T14:50:39.467",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750709,1741531839477,"fUST",-160.0,0.00045816,2,"2025-03-09T14:50:39.477",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750710,1741531839488,"fUST",-156.98452372,0.0004589,120,"2025-03-09T14:50:39.488",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750711,1741531839498,"fUST",-151.0,0.00045975,120,"2025-03-09T14:50:39.498",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750712,1741531839507,"fUST",-929.80164619,0.0004598,4,"2025-03-09T14:50:39.507",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750713,1741531839517,"fUST",-151.0,0.0004599,120,"2025-03-09T14:50:39.517",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750714,1741531839527,"fUST",-18693.07838681,0.00046,8,"2025-03-09T14:50:39.527",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750715,1741531839537,"fUST",-1000.0,0.00046,120,"2025-03-09T14:50:39.537",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750716,1741531839546,"fUST",-308.805312,0.00046,120,"2025-03-09T14:50:39.546",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750717,1741531839556,"fUST",-309.979766,0.00046,120,"2025-03-09T14:50:39.556",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750718,1741531839565,"fUST",-309.979766,0.00046,120,"2025-03-09T14:50:39.565",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750719,1741531839575,"fUST",-151.0,0.00046,120,"2025-03-09T14:50:39.575",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750720,1741531839584,"fUST",-151.0,0.00046,120,"2025-03-09T14:50:39.584",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750721,1741531839593,"fUST",-208.027464,0.00046,120,"2025-03-09T14:50:39.593",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750722,1741531839603,"fUST",-151.0,0.00046,120,"2025-03-09T14:50:39.603",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750723,1741531839612,"fUST",-208.027464,0.00046,120,"2025-03-09T14:50:39.612",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750724,1741531839622,"fUST",-179.738701,0.00046,120,"2025-03-09T14:50:39.622",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750725,1741531839631,"fUST",-194.09227,0.00046,120,"2025-03-09T14:50:39.631",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750726,1741531839641,"fUST",-179.738701,0.00046,120,"2025-03-09T14:50:39.641",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750727,1741531839650,"fUST",-153.289761,0.00046,120,"2025-03-09T14:50:39.650",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750728,1741531839660,"fUST",-194.09227,0.00046,120,"2025-03-09T14:50:39.660",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750729,1741531839669,"fUST",-153.289761,0.00046,120,"2025-03-09T14:50:39.669",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750730,1741531839679,"fUST",-6151.18359661,0.00046,120,"2025-03-09T14:50:39.679",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750731,1741531839689,"fUST",-151.0,0.00046,120,"2025-03-09T14:50:39.689",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750732,1741531839698,"fUST",-500.0,0.00046027,120,"2025-03-09T14:50:39.698",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750733,1741531839708,"fUST",-440.44038402,0.00046076,2,"2025-03-09T14:50:39.708",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750734,1741531839718,"fUST",-2000.0,0.000461,120,"2025-03-09T14:50:39.718",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750735,1741531839727,"fUST",-2000.0,0.000462,120,"2025-03-09T14:50:39.727",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750736,1741531839737,"fUST",-2000.0,0.000463,120,"2025-03-09T14:50:39.737",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750737,1741531839747,"fUST",-420.78,0.000463,30,"2025-03-09T14:50:39.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750738,1741531839757,"fUST",-156.98452372,0.00046356,120,"2025-03-09T14:50:39.757",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750739,1741531839766,"fUST",-151.0,0.00046362,120,"2025-03-09T14:50:39.766",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750740,1741531839776,"fUST",-151.0,0.00046362,120,"2025-03-09T14:50:39.776",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750741,1741531839786,"fUST",-235.776839,0.00046362,120,"2025-03-09T14:50:39.786",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750742,1741531839795,"fUST",-235.776839,0.00046362,120,"2025-03-09T14:50:39.795",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750743,1741531839805,"fUST",-151.0,0.00046362,120,"2025-03-09T14:50:39.805",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750744,1741531839815,"fUST",-159.723316,0.00046362,120,"2025-03-09T14:50:39.815",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750745,1741531839825,"fUST",-159.723316,0.00046362,120,"2025-03-09T14:50:39.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750746,1741531839834,"fUST",-929.80164619,0.0004638,4,"2025-03-09T14:50:39.834",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750747,1741531839844,"fUST",-151.0,0.0004639,30,"2025-03-09T14:50:39.844",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750748,1741531839854,"fUST",-4649.00823095,0.0004639,4,"2025-03-09T14:50:39.854",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750749,1741531839863,"fUST",-26689.08653,0.00046398,14,"2025-03-09T14:50:39.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750750,1741531839873,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:39.873",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750751,1741531839882,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:39.882",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750752,1741531839892,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:39.892",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750753,1741531839901,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:39.901",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750754,1741531839911,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:39.911",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750755,1741531840013,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:40.013",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750756,1741531840023,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:40.023",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750757,1741531840032,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:40.032",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750758,1741531840042,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:40.042",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750759,1741531840051,"fUST",-764.75,0.00046399,7,"2025-03-09T14:50:40.051",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750760,1741531840061,"fUST",-27276.72569323,0.000464,46,"2025-03-09T14:50:40.061",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750761,1741531840070,"fUST",-2000.0,0.000464,120,"2025-03-09T14:50:40.070",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750762,1741531840080,"fUST",-222000.0,0.000464,2,"2025-03-09T14:50:40.080",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750763,1741531840089,"fUST",-297.421832,0.000464,120,"2025-03-09T14:50:40.089",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750764,1741531840098,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.098",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750765,1741531840108,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.108",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750766,1741531840118,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.118",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750769,1741531840127,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750770,1741531840142,"fUST",-329.364709,0.000464,120,"2025-03-09T14:50:40.142",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750771,1741531840152,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.152",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750772,1741531840162,"fUST",-329.364709,0.000464,120,"2025-03-09T14:50:40.162",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750773,1741531840171,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.171",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750774,1741531840181,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.181",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750775,1741531840190,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.190",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750776,1741531840200,"fUST",-151.0,0.000464,90,"2025-03-09T14:50:40.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750777,1741531840212,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.212",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750778,1741531840224,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.224",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750779,1741531840234,"fUST",-235.776839,0.000464,120,"2025-03-09T14:50:40.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750780,1741531840244,"fUST",-235.776839,0.000464,120,"2025-03-09T14:50:40.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750781,1741531840254,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.254",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750782,1741531840264,"fUST",-308.805312,0.000464,120,"2025-03-09T14:50:40.264",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750783,1741531840274,"fUST",-309.979766,0.000464,120,"2025-03-09T14:50:40.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750784,1741531840284,"fUST",-309.979766,0.000464,120,"2025-03-09T14:50:40.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750785,1741531840293,"fUST",-203.255584,0.000464,30,"2025-03-09T14:50:40.293",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750786,1741531840303,"fUST",-159.723316,0.000464,120,"2025-03-09T14:50:40.303",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750787,1741531840313,"fUST",-159.723316,0.000464,120,"2025-03-09T14:50:40.313",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750788,1741531840322,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.322",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750789,1741531840332,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.332",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750790,1741531840342,"fUST",-208.027464,0.000464,120,"2025-03-09T14:50:40.342",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750791,1741531840352,"fUST",-213.129408,0.000464,120,"2025-03-09T14:50:40.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750792,1741531840362,"fUST",-208.027464,0.000464,120,"2025-03-09T14:50:40.362",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750793,1741531840372,"fUST",-179.738701,0.000464,120,"2025-03-09T14:50:40.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750794,1741531840381,"fUST",-194.09227,0.000464,120,"2025-03-09T14:50:40.381",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750795,1741531840391,"fUST",-179.738701,0.000464,120,"2025-03-09T14:50:40.391",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750796,1741531840400,"fUST",-153.289761,0.000464,120,"2025-03-09T14:50:40.400",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750797,1741531840410,"fUST",-194.09227,0.000464,120,"2025-03-09T14:50:40.410",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750798,1741531840420,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.420",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750799,1741531840430,"fUST",-153.289761,0.000464,120,"2025-03-09T14:50:40.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750800,1741531840440,"fUST",-151.0,0.000464,120,"2025-03-09T14:50:40.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750801,1741531840451,"fUST",-2000.0,0.0004645,120,"2025-03-09T14:50:40.451",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750803,1741531840462,"fUST",-328.84025274,0.0004646,120,"2025-03-09T14:50:40.462",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750805,1741531840472,"fUST",-5031.93533348,0.00046465,120,"2025-03-09T14:50:40.472",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750807,1741531840483,"fUST",-463.23634732,0.00046473,10,"2025-03-09T14:50:40.483",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750809,1741531840493,"fUST",-504.4406362,0.00046473,10,"2025-03-09T14:50:40.493",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750811,1741531840506,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.506",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750813,1741531840516,"fUST",-501.21363941,0.00046473,10,"2025-03-09T14:50:40.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750815,1741531840526,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.526",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750817,1741531840537,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.537",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750819,1741531840547,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.547",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750821,1741531840557,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.557",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750823,1741531840567,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.567",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750824,1741531840577,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.577",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750826,1741531840587,"fUST",-504.9735165,0.00046473,10,"2025-03-09T14:50:40.587",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750827,1741531840597,"fUST",-504.04743059,0.00046473,2,"2025-03-09T14:50:40.597",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750828,1741531840607,"fUST",-369.02588663,0.00046473,10,"2025-03-09T14:50:40.607",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750830,1741531840616,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.616",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750831,1741531840626,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.626",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750832,1741531840636,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.636",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750833,1741531840645,"fUST",-353.79636251,0.00046473,10,"2025-03-09T14:50:40.645",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750834,1741531840655,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.655",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750835,1741531840665,"fUST",-515.72089983,0.00046473,10,"2025-03-09T14:50:40.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750836,1741531840675,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750837,1741531840685,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750838,1741531840695,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750839,1741531840704,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.704",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750840,1741531840714,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750841,1741531840724,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.724",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750842,1741531840734,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750843,1741531840744,"fUST",-152.32538602,0.00046473,10,"2025-03-09T14:50:40.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750844,1741531840754,"fUST",-500.0,0.00046473,2,"2025-03-09T14:50:40.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750845,1741531840764,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750846,1741531840773,"fUST",-604.79249635,0.00046473,10,"2025-03-09T14:50:40.773",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750847,1741531840783,"fUST",-500.0,0.00046473,10,"2025-03-09T14:50:40.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750848,1741531840793,"fUST",-508.58978956,0.00046473,10,"2025-03-09T14:50:40.793",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750849,1741531840803,"fUST",-9896.85641027,0.00046475,2,"2025-03-09T14:50:40.803",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750850,1741531840812,"fUST",-3000.0,0.00046475,2,"2025-03-09T14:50:40.812",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750851,1741531840822,"fUST",-1000.0,0.00046475,60,"2025-03-09T14:50:40.822",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750852,1741531840832,"fUST",-3719.20658476,0.0004649,4,"2025-03-09T14:50:40.832",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750853,1741531840842,"fUST",-235.08155043,0.00046499,30,"2025-03-09T14:50:40.842",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750854,1741531840852,"fUST",-3904.08577216,0.000465,46,"2025-03-09T14:50:40.852",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750855,1741531840861,"fUST",-26922.21399197,0.000465,30,"2025-03-09T14:50:40.861",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750856,1741531840871,"fUST",-399850.44453868,0.000465,30,"2025-03-09T14:50:40.871",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750857,1741531840881,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.881",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750858,1741531840890,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.890",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750859,1741531840900,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.900",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750860,1741531840910,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.910",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750861,1741531840920,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750862,1741531840930,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.930",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750863,1741531840940,"fUST",-151.0,0.000465,90,"2025-03-09T14:50:40.940",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750864,1741531840950,"fUST",-248.297628,0.000465,120,"2025-03-09T14:50:40.950",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750865,1741531840961,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.961",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750866,1741531840971,"fUST",-235.776839,0.000465,120,"2025-03-09T14:50:40.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750867,1741531840980,"fUST",-235.776839,0.000465,120,"2025-03-09T14:50:40.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750868,1741531840990,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:40.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750869,1741531841000,"fUST",-308.805312,0.000465,120,"2025-03-09T14:50:41.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750870,1741531841009,"fUST",-308.805312,0.000465,120,"2025-03-09T14:50:41.009",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750871,1741531841019,"fUST",-309.979766,0.000465,120,"2025-03-09T14:50:41.019",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750872,1741531841028,"fUST",-309.979766,0.000465,120,"2025-03-09T14:50:41.028",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750873,1741531841040,"fUST",-159.723316,0.000465,120,"2025-03-09T14:50:41.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750874,1741531841050,"fUST",-159.723316,0.000465,120,"2025-03-09T14:50:41.050",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750875,1741531841060,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:41.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750876,1741531841070,"fUST",-208.027464,0.000465,120,"2025-03-09T14:50:41.070",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750877,1741531841080,"fUST",-208.027464,0.000465,120,"2025-03-09T14:50:41.080",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750878,1741531841090,"fUST",-179.738701,0.000465,120,"2025-03-09T14:50:41.090",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750879,1741531841099,"fUST",-194.09227,0.000465,120,"2025-03-09T14:50:41.099",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750880,1741531841109,"fUST",-179.738701,0.000465,120,"2025-03-09T14:50:41.109",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750881,1741531841118,"fUST",-153.289761,0.000465,120,"2025-03-09T14:50:41.118",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750882,1741531841127,"fUST",-194.09227,0.000465,120,"2025-03-09T14:50:41.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750883,1741531841138,"fUST",-151.0,0.000465,120,"2025-03-09T14:50:41.138",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750884,1741531841150,"fUST",-153.289761,0.000465,120,"2025-03-09T14:50:41.150",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750885,1741531841160,"fUST",-713.45,0.000465,30,"2025-03-09T14:50:41.160",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750886,1741531841170,"fUST",-200.303231,0.000465,120,"2025-03-09T14:50:41.170",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750887,1741531841180,"fUST",-151.0,0.00046531,2,"2025-03-09T14:50:41.180",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750888,1741531841190,"fUST",-334.351798,0.00046532,2,"2025-03-09T14:50:41.190",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750889,1741531841200,"fUST",-158.328284,0.00046545,120,"2025-03-09T14:50:41.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750890,1741531841211,"fUST",-329.364709,0.00046545,120,"2025-03-09T14:50:41.211",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750891,1741531841223,"fUST",-329.364709,0.00046545,120,"2025-03-09T14:50:41.223",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750892,1741531841233,"fUST",-151.0,0.00046565,120,"2025-03-09T14:50:41.233",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750893,1741531841243,"fUST",-151.0,0.00046565,120,"2025-03-09T14:50:41.243",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750894,1741531841254,"fUST",-329.364709,0.00046565,120,"2025-03-09T14:50:41.254",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750895,1741531841265,"fUST",-151.0,0.00046565,120,"2025-03-09T14:50:41.265",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750896,1741531841275,"fUST",-329.364709,0.00046565,120,"2025-03-09T14:50:41.275",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750897,1741531841285,"fUST",-151.0,0.00046565,120,"2025-03-09T14:50:41.285",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750898,1741531841295,"fUST",-151.0,0.00046565,90,"2025-03-09T14:50:41.295",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750899,1741531841305,"fUST",-150.0,0.00046573,3,"2025-03-09T14:50:41.305",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750900,1741531841314,"fUST",-500.0,0.00046573,10,"2025-03-09T14:50:41.314",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750901,1741531841324,"fUST",-10000.0,0.00046575,12,"2025-03-09T14:50:41.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750902,1741531841334,"fUST",-507.51811636,0.00046575,120,"2025-03-09T14:50:41.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750903,1741531841343,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.343",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750904,1741531841353,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.353",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750905,1741531841362,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.362",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750906,1741531841372,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750907,1741531841382,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.382",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750908,1741531841394,"fUST",-562.73265517,0.00046575,120,"2025-03-09T14:50:41.394",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750909,1741531841404,"fUST",-392.09975623,0.00046575,120,"2025-03-09T14:50:41.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750910,1741531841414,"fUST",-507.94133595,0.00046575,120,"2025-03-09T14:50:41.414",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750911,1741531841424,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.424",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750912,1741531841434,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.434",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750913,1741531841444,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.444",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750914,1741531841454,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.454",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750915,1741531841464,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.464",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750916,1741531841474,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.474",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750917,1741531841484,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750918,1741531841493,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.493",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750919,1741531841502,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.502",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750920,1741531841512,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.512",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750921,1741531841521,"fUST",-827.49,0.00046575,120,"2025-03-09T14:50:41.521",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750922,1741531841531,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.531",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750923,1741531841541,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.541",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750924,1741531841551,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750925,1741531841560,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.560",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750926,1741531841571,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.571",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750927,1741531841580,"fUST",-649.25468459,0.00046575,120,"2025-03-09T14:50:41.580",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750928,1741531841590,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750929,1741531841688,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.688",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750930,1741531841699,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.699",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750931,1741531841709,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.709",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750932,1741531841718,"fUST",-793.97,0.00046575,120,"2025-03-09T14:50:41.718",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750933,1741531841727,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.727",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750934,1741531841738,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750935,1741531841747,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750936,1741531841757,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.757",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750937,1741531841767,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:41.767",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750938,1741531841777,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:41.777",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750939,1741531841787,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750940,1741531841797,"fUST",-167.51872754,0.00046575,120,"2025-03-09T14:50:41.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750941,1741531841807,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:41.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750942,1741531841817,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.817",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750943,1741531841828,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750944,1741531841837,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.837",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750945,1741531841847,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.847",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750946,1741531841857,"fUST",-329.364709,0.00046575,120,"2025-03-09T14:50:41.857",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750947,1741531841868,"fUST",-329.364709,0.00046575,120,"2025-03-09T14:50:41.868",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750948,1741531841878,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.878",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750949,1741531841889,"fUST",-201.911793,0.00046575,120,"2025-03-09T14:50:41.889",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750950,1741531841899,"fUST",-329.364709,0.00046575,120,"2025-03-09T14:50:41.899",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750951,1741531841909,"fUST",-329.364709,0.00046575,120,"2025-03-09T14:50:41.909",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750952,1741531841919,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.919",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750953,1741531841928,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.928",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750954,1741531841938,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.938",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750955,1741531841948,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.948",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750956,1741531841958,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.958",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750957,1741531841967,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.967",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750958,1741531841977,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:41.977",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750959,1741531841988,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.988",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750960,1741531841998,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:41.998",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750961,1741531842008,"fUST",-241.961391,0.00046575,120,"2025-03-09T14:50:42.008",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750962,1741531842018,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.018",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750963,1741531842028,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.028",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750964,1741531842038,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750965,1741531842048,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.048",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750966,1741531842058,"fUST",-151.0,0.00046575,90,"2025-03-09T14:50:42.058",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750967,1741531842069,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:42.069",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750968,1741531842079,"fUST",-588.73,0.00046575,120,"2025-03-09T14:50:42.079",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750969,1741531842088,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.088",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750970,1741531842099,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:42.099",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750971,1741531842109,"fUST",-540.25343236,0.00046575,120,"2025-03-09T14:50:42.109",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750972,1741531842120,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.120",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750973,1741531842130,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:42.130",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750974,1741531842141,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.141",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750975,1741531842154,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.154",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750976,1741531842164,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.164",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750977,1741531842173,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.173",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750978,1741531842183,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.183",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750979,1741531842194,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.194",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750980,1741531842204,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.204",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750981,1741531842214,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.214",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750982,1741531842225,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.225",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750983,1741531842235,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.235",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750984,1741531842246,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.246",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750985,1741531842256,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.256",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750986,1741531842266,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.266",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750987,1741531842276,"fUST",-527.36,0.00046575,120,"2025-03-09T14:50:42.276",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750988,1741531842285,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.285",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750989,1741531842294,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.294",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750990,1741531842304,"fUST",-503.68870789,0.00046575,120,"2025-03-09T14:50:42.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750991,1741531842313,"fUST",-844.17,0.00046575,120,"2025-03-09T14:50:42.313",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750992,1741531842323,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.323",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750993,1741531842333,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.333",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750994,1741531842342,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.342",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750995,1741531842352,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750996,1741531842362,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.362",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750997,1741531842372,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750998,1741531842381,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.381",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355750999,1741531842391,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.391",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751000,1741531842401,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751001,1741531842410,"fUST",-1000.0,0.00046575,5,"2025-03-09T14:50:42.410",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751002,1741531842419,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.419",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751003,1741531842430,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751004,1741531842440,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751005,1741531842449,"fUST",-536.86735511,0.00046575,120,"2025-03-09T14:50:42.449",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751006,1741531842459,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.459",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751007,1741531842468,"fUST",-752.37,0.00046575,120,"2025-03-09T14:50:42.468",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751008,1741531842477,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.477",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751009,1741531842487,"fUST",-500.0,0.00046575,15,"2025-03-09T14:50:42.487",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751010,1741531842497,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.497",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751011,1741531842506,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.506",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751012,1741531842516,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751013,1741531842526,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.526",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751014,1741531842535,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:42.535",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751015,1741531842545,"fUST",-760.69,0.00046575,120,"2025-03-09T14:50:42.545",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751016,1741531842554,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:42.554",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751017,1741531842564,"fUST",-502.97102885,0.00046575,120,"2025-03-09T14:50:42.564",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751018,1741531842573,"fUST",-3717.7,0.00046575,120,"2025-03-09T14:50:42.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751019,1741531842583,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.583",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751020,1741531842592,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.592",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751021,1741531842602,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.602",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751022,1741531842612,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.612",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751023,1741531842621,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.621",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751024,1741531842630,"fUST",-235.776839,0.00046575,120,"2025-03-09T14:50:42.630",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751025,1741531842640,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.640",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751026,1741531842649,"fUST",-235.776839,0.00046575,120,"2025-03-09T14:50:42.649",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751027,1741531842659,"fUST",-1627.71,0.00046575,120,"2025-03-09T14:50:42.659",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751028,1741531842668,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.668",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751029,1741531842678,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.678",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751030,1741531842687,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.687",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751031,1741531842697,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.697",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751032,1741531842706,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:42.706",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751033,1741531842715,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:42.715",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751034,1741531842725,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:42.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751035,1741531842734,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751036,1741531842744,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751037,1741531842754,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751038,1741531842763,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.763",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751039,1741531842773,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.773",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751040,1741531842783,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751041,1741531842792,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.792",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751042,1741531842801,"fUST",-308.805312,0.00046575,120,"2025-03-09T14:50:42.801",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751043,1741531842811,"fUST",-308.805312,0.00046575,120,"2025-03-09T14:50:42.811",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751044,1741531842820,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751045,1741531842830,"fUST",-308.805312,0.00046575,120,"2025-03-09T14:50:42.830",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751046,1741531842841,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.841",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751047,1741531842851,"fUST",-308.805312,0.00046575,120,"2025-03-09T14:50:42.851",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751048,1741531842860,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.860",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751049,1741531842870,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.870",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751050,1741531842879,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.879",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751051,1741531842889,"fUST",-309.979766,0.00046575,120,"2025-03-09T14:50:42.889",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751052,1741531842898,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.898",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751053,1741531842908,"fUST",-309.979766,0.00046575,120,"2025-03-09T14:50:42.908",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751054,1741531842917,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.917",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751055,1741531842927,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.927",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751056,1741531842936,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.936",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751057,1741531842946,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.946",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751058,1741531842955,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.955",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751059,1741531842965,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.965",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751060,1741531842975,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.975",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751061,1741531842985,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.985",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751062,1741531842994,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:42.994",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751063,1741531843004,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.004",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751064,1741531843014,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751065,1741531843023,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.023",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751066,1741531843033,"fUST",-309.979766,0.00046575,120,"2025-03-09T14:50:43.033",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751067,1741531843042,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.042",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751068,1741531843052,"fUST",-309.979766,0.00046575,120,"2025-03-09T14:50:43.052",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751070,1741531843062,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.062",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751072,1741531843071,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.071",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751074,1741531843081,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.081",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751075,1741531843090,"fUST",-1086.99,0.00046575,120,"2025-03-09T14:50:43.090",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751076,1741531843100,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.100",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751077,1741531843109,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.109",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751079,1741531843119,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.119",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751087,1741531843219,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751088,1741531843229,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.229",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751090,1741531843247,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.247",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751091,1741531843257,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.257",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751092,1741531843268,"fUST",-512.77604628,0.00046575,120,"2025-03-09T14:50:43.268",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751093,1741531843278,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.278",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751094,1741531843288,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.288",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751095,1741531843298,"fUST",-159.723316,0.00046575,120,"2025-03-09T14:50:43.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751096,1741531843307,"fUST",-159.723316,0.00046575,120,"2025-03-09T14:50:43.307",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751097,1741531843317,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.317",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751098,1741531843327,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.327",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751099,1741531843337,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751100,1741531843347,"fUST",-159.723316,0.00046575,120,"2025-03-09T14:50:43.347",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751101,1741531843356,"fUST",-159.723316,0.00046575,120,"2025-03-09T14:50:43.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751102,1741531843366,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751103,1741531843375,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751104,1741531843385,"fUST",-635.56539295,0.00046575,120,"2025-03-09T14:50:43.385",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751105,1741531843394,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.394",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751107,1741531843404,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751108,1741531843413,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751110,1741531843422,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.422",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751112,1741531843432,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.432",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751114,1741531843441,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.441",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751116,1741531843451,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.451",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751118,1741531843461,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751120,1741531843472,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.472",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751123,1741531843482,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.482",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751125,1741531843492,"fUST",-259.88390194,0.00046575,120,"2025-03-09T14:50:43.492",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751126,1741531843501,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.501",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751128,1741531843510,"fUST",-1000.0,0.00046575,120,"2025-03-09T14:50:43.510",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751131,1741531843520,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.520",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751133,1741531843530,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.530",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751134,1741531843540,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.540",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751136,1741531843549,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.549",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751138,1741531843559,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.559",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751141,1741531843569,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.569",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751142,1741531843579,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.579",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751144,1741531843588,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.588",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751147,1741531843598,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.598",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751148,1741531843608,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.608",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751149,1741531843618,"fUST",-559.09844291,0.00046575,120,"2025-03-09T14:50:43.618",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751150,1741531843628,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.628",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751151,1741531843638,"fUST",-586.8,0.00046575,120,"2025-03-09T14:50:43.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751152,1741531843647,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.647",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751153,1741531843657,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.657",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751154,1741531843666,"fUST",-590.76,0.00046575,120,"2025-03-09T14:50:43.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751155,1741531843675,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751156,1741531843685,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751157,1741531843695,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751158,1741531843705,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.705",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751159,1741531843715,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.715",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751160,1741531843725,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751161,1741531843735,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.735",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751162,1741531843745,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.745",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751163,1741531843755,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.755",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751164,1741531843766,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.766",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751165,1741531843775,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.775",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751166,1741531843787,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751167,1741531843797,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751168,1741531843808,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.808",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751169,1741531843818,"fUST",-536.77,0.00046575,120,"2025-03-09T14:50:43.818",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751170,1741531843828,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751171,1741531843839,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.839",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751172,1741531843849,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751173,1741531843859,"fUST",-208.027464,0.00046575,120,"2025-03-09T14:50:43.859",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751174,1741531843870,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.870",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751175,1741531843880,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.880",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751176,1741531843890,"fUST",-208.027464,0.00046575,120,"2025-03-09T14:50:43.890",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751177,1741531843899,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.899",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751178,1741531843909,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.909",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751179,1741531843919,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.919",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751180,1741531843929,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.929",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751181,1741531843939,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.939",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751182,1741531843949,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.949",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751183,1741531843959,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.959",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751184,1741531843969,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.969",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751185,1741531843979,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:43.979",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751186,1741531843989,"fUST",-557.33,0.00046575,120,"2025-03-09T14:50:43.989",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751187,1741531843998,"fUST",-557.41736987,0.00046575,120,"2025-03-09T14:50:43.998",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751188,1741531844007,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.007",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751189,1741531844017,"fUST",-208.027464,0.00046575,120,"2025-03-09T14:50:44.017",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751190,1741531844027,"fUST",-208.027464,0.00046575,120,"2025-03-09T14:50:44.027",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751191,1741531844037,"fUST",-508.28,0.00046575,120,"2025-03-09T14:50:44.037",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751192,1741531844047,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.047",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751193,1741531844057,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751194,1741531844068,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.068",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751195,1741531844078,"fUST",-1480.03,0.00046575,120,"2025-03-09T14:50:44.078",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751196,1741531844088,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.088",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751197,1741531844099,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.099",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751198,1741531844110,"fUST",-971.24,0.00046575,120,"2025-03-09T14:50:44.110",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751199,1741531844119,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.119",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751200,1741531844129,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.129",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751201,1741531844141,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.141",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751202,1741531844154,"fUST",-854.27260026,0.00046575,90,"2025-03-09T14:50:44.154",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751203,1741531844164,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.164",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751204,1741531844175,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.175",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751205,1741531844186,"fUST",-4435.87,0.00046575,120,"2025-03-09T14:50:44.186",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751206,1741531844197,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.197",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751207,1741531844208,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.208",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751208,1741531844218,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.218",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751209,1741531844228,"fUST",-999.0,0.00046575,120,"2025-03-09T14:50:44.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751210,1741531844238,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.238",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751211,1741531844247,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.247",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751212,1741531844258,"fUST",-562.58,0.00046575,120,"2025-03-09T14:50:44.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751213,1741531844267,"fUST",-494.28484752,0.00046575,120,"2025-03-09T14:50:44.267",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751214,1741531844278,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.278",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751215,1741531844293,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.293",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751216,1741531844302,"fUST",-3408.24,0.00046575,120,"2025-03-09T14:50:44.302",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751217,1741531844312,"fUST",-517.34238624,0.00046575,120,"2025-03-09T14:50:44.312",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751218,1741531844322,"fUST",-8746.84,0.00046575,120,"2025-03-09T14:50:44.322",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751219,1741531844333,"fUST",-373.96686982,0.00046575,120,"2025-03-09T14:50:44.333",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751220,1741531844342,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.342",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751221,1741531844352,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751222,1741531844362,"fUST",-565.34,0.00046575,120,"2025-03-09T14:50:44.362",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751223,1741531844373,"fUST",-1391.3,0.00046575,120,"2025-03-09T14:50:44.373",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751224,1741531844383,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.383",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751225,1741531844393,"fUST",-1115.63,0.00046575,120,"2025-03-09T14:50:44.393",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751226,1741531844403,"fUST",-819.84,0.00046575,120,"2025-03-09T14:50:44.403",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751227,1741531844413,"fUST",-179.738701,0.00046575,120,"2025-03-09T14:50:44.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751228,1741531844423,"fUST",-179.738701,0.00046575,120,"2025-03-09T14:50:44.423",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751229,1741531844433,"fUST",-1280.52,0.00046575,120,"2025-03-09T14:50:44.433",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751230,1741531844442,"fUST",-194.09227,0.00046575,120,"2025-03-09T14:50:44.442",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751231,1741531844451,"fUST",-179.738701,0.00046575,120,"2025-03-09T14:50:44.451",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751232,1741531844461,"fUST",-194.09227,0.00046575,120,"2025-03-09T14:50:44.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751233,1741531844471,"fUST",-179.738701,0.00046575,120,"2025-03-09T14:50:44.471",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751234,1741531844481,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.481",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751235,1741531844490,"fUST",-153.289761,0.00046575,120,"2025-03-09T14:50:44.490",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751236,1741531844500,"fUST",-153.289761,0.00046575,120,"2025-03-09T14:50:44.500",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751238,1741531844511,"fUST",-1940.94,0.00046575,120,"2025-03-09T14:50:44.511",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751240,1741531844520,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.520",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751242,1741531844531,"fUST",-524.94022632,0.00046575,120,"2025-03-09T14:50:44.531",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751244,1741531844543,"fUST",-194.09227,0.00046575,120,"2025-03-09T14:50:44.543",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751246,1741531844553,"fUST",-194.09227,0.00046575,120,"2025-03-09T14:50:44.553",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751247,1741531844562,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.562",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751248,1741531844647,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:44.647",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751249,1741531844666,"fUST",-151.0,0.00046575,120,"2025-03-09T14:50:44.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751250,1741531844676,"fUST",-153.289761,0.00046575,120,"2025-03-09T14:50:44.676",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751251,1741531844685,"fUST",-566.25,0.00046575,120,"2025-03-09T14:50:44.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751252,1741531844695,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751253,1741531844706,"fUST",-153.289761,0.00046575,120,"2025-03-09T14:50:44.706",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751254,1741531844716,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.716",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751255,1741531844726,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.726",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751256,1741531844735,"fUST",-333.5682985,0.00046575,120,"2025-03-09T14:50:44.735",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751257,1741531844744,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751258,1741531844754,"fUST",-1145.19,0.00046575,120,"2025-03-09T14:50:44.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751259,1741531844764,"fUST",-507.86975394,0.00046575,120,"2025-03-09T14:50:44.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751260,1741531844774,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751261,1741531844783,"fUST",-519.22886562,0.00046575,120,"2025-03-09T14:50:44.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751262,1741531844794,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.794",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751263,1741531844804,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.804",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751264,1741531844815,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.815",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751265,1741531844825,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751266,1741531844835,"fUST",-519.58645164,0.00046575,2,"2025-03-09T14:50:44.835",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751267,1741531844844,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.844",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751268,1741531844854,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.854",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751269,1741531844864,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.864",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751270,1741531844874,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.874",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751271,1741531844884,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.884",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751272,1741531844894,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.894",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751274,1741531844904,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.904",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751276,1741531844913,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.913",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751277,1741531844923,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.923",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751279,1741531844933,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.933",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751281,1741531844943,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.943",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751282,1741531844953,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.953",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751284,1741531844963,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.963",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751286,1741531844973,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:44.973",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751288,1741531844983,"fUST",-1000.0,0.00046575,7,"2025-03-09T14:50:44.983",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751289,1741531844993,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:44.993",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751291,1741531845004,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.004",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751292,1741531845014,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751293,1741531845024,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.024",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751294,1741531845036,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.036",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751295,1741531845046,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.046",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751296,1741531845056,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.056",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751297,1741531845066,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751298,1741531845075,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.075",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751299,1741531845085,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.085",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751300,1741531845095,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751301,1741531845106,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.106",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751302,1741531845115,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.115",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751303,1741531845125,"fUST",-647.19,0.00046575,120,"2025-03-09T14:50:45.125",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751304,1741531845134,"fUST",-1231.5,0.00046575,120,"2025-03-09T14:50:45.134",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751305,1741531845148,"fUST",-647.34,0.00046575,120,"2025-03-09T14:50:45.148",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751306,1741531845158,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.158",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751307,1741531845168,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.168",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751308,1741531845178,"fUST",-2555.83,0.00046575,120,"2025-03-09T14:50:45.178",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751309,1741531845189,"fUST",-42195.45,0.00046575,7,"2025-03-09T14:50:45.189",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751310,1741531845200,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751311,1741531845209,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751312,1741531845220,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.220",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751313,1741531845230,"fUST",-1217.42,0.00046575,120,"2025-03-09T14:50:45.230",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751314,1741531845239,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751315,1741531845248,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.248",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751316,1741531845257,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.257",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751317,1741531845267,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.267",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751318,1741531845277,"fUST",-355.89137033,0.00046575,120,"2025-03-09T14:50:45.277",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751319,1741531845286,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.286",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751320,1741531845295,"fUST",-559.2282452,0.00046575,120,"2025-03-09T14:50:45.295",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751321,1741531845305,"fUST",-347.35096639,0.00046575,120,"2025-03-09T14:50:45.305",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751322,1741531845314,"fUST",-517.41852367,0.00046575,120,"2025-03-09T14:50:45.314",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751323,1741531845324,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751324,1741531845334,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751325,1741531845343,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.343",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751326,1741531845352,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.352",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751327,1741531845363,"fUST",-321.64741785,0.00046575,120,"2025-03-09T14:50:45.363",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751328,1741531845372,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751329,1741531845382,"fUST",-582.08,0.00046575,120,"2025-03-09T14:50:45.382",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751330,1741531845392,"fUST",-1910.18,0.00046575,60,"2025-03-09T14:50:45.392",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751331,1741531845401,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751332,1741531845411,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.411",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751333,1741531845419,"fUST",-507.10345436,0.00046575,120,"2025-03-09T14:50:45.419",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751334,1741531845429,"fUST",-620.32,0.00046575,120,"2025-03-09T14:50:45.429",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751335,1741531845438,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.438",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751336,1741531845447,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.447",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751337,1741531845457,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.457",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751338,1741531845466,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.466",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751339,1741531845476,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.476",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751340,1741531845486,"fUST",-592.78,0.00046575,120,"2025-03-09T14:50:45.486",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751341,1741531845496,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.496",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751342,1741531845505,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.505",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751343,1741531845514,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.514",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751344,1741531845524,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.524",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751345,1741531845535,"fUST",-1365.16,0.00046575,120,"2025-03-09T14:50:45.535",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751346,1741531845545,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.545",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751347,1741531845555,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.555",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751348,1741531845564,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.564",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751349,1741531845573,"fUST",-677.35,0.00046575,120,"2025-03-09T14:50:45.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751350,1741531845583,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.583",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751351,1741531845593,"fUST",-2356.14,0.00046575,120,"2025-03-09T14:50:45.593",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751352,1741531845603,"fUST",-666.65,0.00046575,120,"2025-03-09T14:50:45.603",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751353,1741531845612,"fUST",-408.51835172,0.00046575,120,"2025-03-09T14:50:45.612",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751354,1741531845622,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.622",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751355,1741531845632,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.632",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751356,1741531845642,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:45.642",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751357,1741531845652,"fUST",-717.43,0.00046575,120,"2025-03-09T14:50:45.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751358,1741531845662,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.662",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751359,1741531845672,"fUST",-588.41,0.00046575,120,"2025-03-09T14:50:45.672",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751360,1741531845682,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.682",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751361,1741531845691,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.691",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751362,1741531845702,"fUST",-14938.38,0.00046575,2,"2025-03-09T14:50:45.702",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751363,1741531845712,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.712",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751364,1741531845721,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:45.721",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751365,1741531845731,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:45.731",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751366,1741531845740,"fUST",-618.201457,0.00046575,2,"2025-03-09T14:50:45.740",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751367,1741531845750,"fUST",-150.0,0.00046575,10,"2025-03-09T14:50:45.750",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751368,1741531845760,"fUST",-5000.0,0.00046575,10,"2025-03-09T14:50:45.760",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751369,1741531845770,"fUST",-151.0,0.000466,120,"2025-03-09T14:50:45.770",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751370,1741531845780,"fUST",-151.0,0.000466,120,"2025-03-09T14:50:45.780",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751371,1741531845791,"fUST",-151.0,0.000466,90,"2025-03-09T14:50:45.791",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751372,1741531845801,"fUST",-1000.0,0.00046602,120,"2025-03-09T14:50:45.801",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751373,1741531845811,"fUST",-1000.0,0.0004663,120,"2025-03-09T14:50:45.811",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751374,1741531845821,"fUST",-1000.0,0.00046657,120,"2025-03-09T14:50:45.821",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751375,1741531845831,"fUST",-1000.0,0.00046684,120,"2025-03-09T14:50:45.831",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751376,1741531845841,"fUST",-1030.53436079,0.00046712,120,"2025-03-09T14:50:45.841",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751377,1741531845850,"fUST",-172.244302,0.00046746,90,"2025-03-09T14:50:45.850",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751378,1741531845859,"fUST",-500.0,0.00046789,6,"2025-03-09T14:50:45.859",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751379,1741531845869,"fUST",-156.98452372,0.00046822,120,"2025-03-09T14:50:45.869",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751380,1741531845949,"fUST",-367.15,0.00046849,30,"2025-03-09T14:50:45.949",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751381,1741531845960,"fUST",-500.0,0.00046926,6,"2025-03-09T14:50:45.960",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751382,1741531845970,"fUST",-242.91821484,0.00046989,2,"2025-03-09T14:50:45.970",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751383,1741531845981,"fUST",-800.74978285,0.00047,120,"2025-03-09T14:50:45.981",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751384,1741531845991,"fUST",-151.0,0.00047003,10,"2025-03-09T14:50:45.991",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751385,1741531846002,"fUST",-151.0,0.00047013,120,"2025-03-09T14:50:46.002",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751386,1741531846012,"fUST",-151.0,0.00047013,120,"2025-03-09T14:50:46.012",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751387,1741531846022,"fUST",-151.0,0.00047013,10,"2025-03-09T14:50:46.022",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751388,1741531846033,"fUST",-500.0,0.00047063,6,"2025-03-09T14:50:46.033",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751389,1741531846045,"fUST",-329.364709,0.00047099,120,"2025-03-09T14:50:46.045",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751390,1741531846055,"fUST",-329.364709,0.00047099,120,"2025-03-09T14:50:46.055",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751391,1741531846066,"fUST",-100433.5520417,0.00047109,2,"2025-03-09T14:50:46.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751392,1741531846076,"fUST",-151.0,0.00047109,120,"2025-03-09T14:50:46.076",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751393,1741531846086,"fUST",-151.0,0.00047109,120,"2025-03-09T14:50:46.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751394,1741531846096,"fUST",-151.0,0.00047109,90,"2025-03-09T14:50:46.096",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751395,1741531846107,"fUST",-151.0,0.00047109,120,"2025-03-09T14:50:46.107",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751396,1741531846116,"fUST",-235.776839,0.00047109,120,"2025-03-09T14:50:46.116",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751397,1741531846126,"fUST",-235.776839,0.00047109,120,"2025-03-09T14:50:46.126",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751398,1741531846135,"fUST",-151.0,0.00047109,120,"2025-03-09T14:50:46.135",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751399,1741531846146,"fUST",-308.805312,0.00047109,120,"2025-03-09T14:50:46.146",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751400,1741531846156,"fUST",-308.805312,0.00047109,120,"2025-03-09T14:50:46.156",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751401,1741531846166,"fUST",-309.979766,0.00047109,120,"2025-03-09T14:50:46.166",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751402,1741531846176,"fUST",-309.979766,0.00047109,120,"2025-03-09T14:50:46.176",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751403,1741531846187,"fUST",-159.723316,0.00047109,120,"2025-03-09T14:50:46.187",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751404,1741531846198,"fUST",-159.723316,0.00047109,120,"2025-03-09T14:50:46.198",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751405,1741531846208,"fUST",-208.027464,0.00047109,120,"2025-03-09T14:50:46.208",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751406,1741531846218,"fUST",-208.027464,0.00047109,120,"2025-03-09T14:50:46.218",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751408,1741531846229,"fUST",-179.738701,0.00047109,120,"2025-03-09T14:50:46.229",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751410,1741531846239,"fUST",-194.09227,0.00047109,120,"2025-03-09T14:50:46.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751412,1741531846249,"fUST",-179.738701,0.00047109,120,"2025-03-09T14:50:46.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751414,1741531846259,"fUST",-153.289761,0.00047109,120,"2025-03-09T14:50:46.259",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751415,1741531846268,"fUST",-194.09227,0.00047109,120,"2025-03-09T14:50:46.268",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751417,1741531846278,"fUST",-151.0,0.00047109,120,"2025-03-09T14:50:46.278",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751418,1741531846287,"fUST",-153.289761,0.00047109,120,"2025-03-09T14:50:46.287",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751419,1741531846297,"fUST",-253.35418894,0.00047121,3,"2025-03-09T14:50:46.297",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751420,1741531846306,"fUST",-519.86499018,0.00047121,10,"2025-03-09T14:50:46.306",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751421,1741531846315,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.315",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751422,1741531846324,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751423,1741531846334,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751424,1741531846343,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.343",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751425,1741531846353,"fUST",-151.0,0.00047123,10,"2025-03-09T14:50:46.353",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751426,1741531846363,"fUST",-151.0,0.00047123,10,"2025-03-09T14:50:46.363",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751427,1741531846373,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.373",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751428,1741531846384,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751429,1741531846394,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.394",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751430,1741531846403,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.403",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751431,1741531846413,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751432,1741531846422,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.422",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751433,1741531846431,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.431",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751435,1741531846440,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751437,1741531846449,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.449",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751439,1741531846458,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.458",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751441,1741531846468,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.468",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751443,1741531846478,"fUST",-827.49,0.00047123,120,"2025-03-09T14:50:46.478",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751445,1741531846488,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.488",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751447,1741531846497,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.497",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751449,1741531846506,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.506",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751451,1741531846516,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.516",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751453,1741531846525,"fUST",-492.86772056,0.00047123,120,"2025-03-09T14:50:46.525",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751455,1741531846534,"fUST",-793.97,0.00047123,120,"2025-03-09T14:50:46.534",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751457,1741531846544,"fUST",-504.45314012,0.00047123,120,"2025-03-09T14:50:46.544",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751459,1741531846554,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.554",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751461,1741531846563,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.563",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751463,1741531846573,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.573",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751465,1741531846582,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.582",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751467,1741531846591,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:46.591",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751469,1741531846601,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.601",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751471,1741531846610,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.610",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751473,1741531846620,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.620",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751475,1741531846629,"fUST",-511.57342437,0.00047123,120,"2025-03-09T14:50:46.629",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751477,1741531846638,"fUST",-329.364709,0.00047123,120,"2025-03-09T14:50:46.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751479,1741531846648,"fUST",-329.364709,0.00047123,120,"2025-03-09T14:50:46.648",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751481,1741531846658,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.658",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751483,1741531846668,"fUST",-329.364709,0.00047123,120,"2025-03-09T14:50:46.668",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751485,1741531846677,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.677",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751487,1741531846687,"fUST",-329.364709,0.00047123,120,"2025-03-09T14:50:46.687",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751489,1741531846696,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.696",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751491,1741531846706,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.706",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751493,1741531846716,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.716",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751495,1741531846725,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751497,1741531846738,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751499,1741531846747,"fUST",-221.28872117,0.00047123,120,"2025-03-09T14:50:46.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751501,1741531846757,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.757",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751503,1741531846767,"fUST",-151.0,0.00047123,90,"2025-03-09T14:50:46.767",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751504,1741531846776,"fUST",-500.0,0.00047123,2,"2025-03-09T14:50:46.776",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751506,1741531846787,"fUST",-588.73,0.00047123,120,"2025-03-09T14:50:46.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751509,1741531846797,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751511,1741531846807,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751512,1741531846817,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.817",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751515,1741531846826,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.826",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751516,1741531846836,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.836",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751518,1741531846845,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.845",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751520,1741531846855,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.855",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751522,1741531846865,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.865",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751524,1741531846875,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.875",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751526,1741531846885,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.885",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751528,1741531846895,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.895",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751530,1741531846905,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.905",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751532,1741531846915,"fUST",-542.19946794,0.00047123,120,"2025-03-09T14:50:46.915",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751534,1741531846924,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.924",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751537,1741531846935,"fUST",-527.36,0.00047123,120,"2025-03-09T14:50:46.935",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751538,1741531846944,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.944",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751541,1741531846957,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.957",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751543,1741531846967,"fUST",-844.17,0.00047123,120,"2025-03-09T14:50:46.967",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751545,1741531846976,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.976",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751547,1741531846986,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.986",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751549,1741531846996,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:46.996",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751551,1741531847005,"fUST",-551.1360064,0.00047123,120,"2025-03-09T14:50:47.005",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751553,1741531847015,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.015",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751555,1741531847024,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.024",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751557,1741531847034,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.034",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751559,1741531847047,"fUST",-1003.17508169,0.00047123,5,"2025-03-09T14:50:47.047",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751561,1741531847057,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751563,1741531847066,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751571,1741531847146,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.146",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751573,1741531847157,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.157",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751575,1741531847167,"fUST",-752.37,0.00047123,120,"2025-03-09T14:50:47.167",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751577,1741531847177,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.177",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751579,1741531847189,"fUST",-500.0,0.00047123,15,"2025-03-09T14:50:47.189",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751581,1741531847199,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.199",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751583,1741531847209,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751585,1741531847219,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751587,1741531847229,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.229",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751589,1741531847239,"fUST",-760.69,0.00047123,120,"2025-03-09T14:50:47.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751591,1741531847248,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:47.248",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751593,1741531847258,"fUST",-3717.7,0.00047123,120,"2025-03-09T14:50:47.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751595,1741531847269,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.269",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751597,1741531847279,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.279",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751599,1741531847289,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.289",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751601,1741531847298,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751603,1741531847308,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.308",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751605,1741531847318,"fUST",-235.776839,0.00047123,120,"2025-03-09T14:50:47.318",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751606,1741531847328,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.328",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751608,1741531847337,"fUST",-235.776839,0.00047123,120,"2025-03-09T14:50:47.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751610,1741531847347,"fUST",-1627.71,0.00047123,120,"2025-03-09T14:50:47.347",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751612,1741531847357,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.357",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751613,1741531847367,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.367",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751615,1741531847376,"fUST",-210.02071735,0.00047123,120,"2025-03-09T14:50:47.376",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751617,1741531847386,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.386",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751619,1741531847396,"fUST",-500.0,0.00047123,2,"2025-03-09T14:50:47.396",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751621,1741531847406,"fUST",-151.0,0.00047123,120,"2025-03-09T14:50:47.406",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751623,1741531847415,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751625,1741531847425,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751627,1741531847435,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.435",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751629,1741531847445,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.445",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751631,1741531847456,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.456",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751632,1741531847466,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.466",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751633,1741531847476,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.476",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751634,1741531847486,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.486",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751635,1741531847495,"fUST",-308.805312,0.00047123,120,"2025-03-09T14:50:47.495",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751636,1741531847505,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.505",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751637,1741531847515,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.515",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751638,1741531847525,"fUST",-308.805312,0.00047123,120,"2025-03-09T14:50:47.525",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751639,1741531847534,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.534",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751640,1741531847544,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.544",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751641,1741531847555,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.555",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751642,1741531847564,"fUST",-309.979766,0.00047123,120,"2025-03-09T14:50:47.564",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751643,1741531847574,"fUST",-208.30253643,0.00047123,120,"2025-03-09T14:50:47.574",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751644,1741531847584,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.584",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751645,1741531847594,"fUST",-309.979766,0.00047123,120,"2025-03-09T14:50:47.594",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751646,1741531847603,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.603",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751647,1741531847613,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.613",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751648,1741531847623,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.623",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751649,1741531847632,"fUST",-1086.99,0.00047123,120,"2025-03-09T14:50:47.632",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751650,1741531847643,"fUST",-540.80505446,0.00047123,120,"2025-03-09T14:50:47.643",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751651,1741531847652,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.652",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751652,1741531847662,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.662",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751653,1741531847672,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.672",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751654,1741531847681,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.681",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751655,1741531847691,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.691",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751656,1741531847700,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.700",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751657,1741531847709,"fUST",-515.81265379,0.00047123,120,"2025-03-09T14:50:47.709",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751658,1741531847719,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.719",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751659,1741531847731,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.731",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751660,1741531847741,"fUST",-159.723316,0.00047123,120,"2025-03-09T14:50:47.741",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751661,1741531847750,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.750",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751662,1741531847760,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.760",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751663,1741531847771,"fUST",-159.723316,0.00047123,120,"2025-03-09T14:50:47.771",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751664,1741531847781,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.781",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751665,1741531847791,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.791",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751666,1741531847801,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.801",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751667,1741531847815,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.815",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751668,1741531847825,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751669,1741531847834,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.834",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751670,1741531847844,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.844",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751671,1741531847854,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.854",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751672,1741531847864,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.864",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751673,1741531847874,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.874",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751674,1741531847883,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.883",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751675,1741531847894,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.894",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751676,1741531847904,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.904",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751677,1741531847914,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.914",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751678,1741531847924,"fUST",-508.06579779,0.00047123,120,"2025-03-09T14:50:47.924",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751679,1741531847933,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.933",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751680,1741531847943,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.943",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751681,1741531847953,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.953",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751682,1741531847963,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.963",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751683,1741531847973,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.973",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751684,1741531847982,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:47.982",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751685,1741531847992,"fUST",-312.4464375,0.00047123,120,"2025-03-09T14:50:47.992",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751686,1741531848002,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.002",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751687,1741531848011,"fUST",-586.8,0.00047123,120,"2025-03-09T14:50:48.011",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751688,1741531848022,"fUST",-534.02273981,0.00047123,120,"2025-03-09T14:50:48.022",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751689,1741531848032,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.032",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751690,1741531848041,"fUST",-590.76,0.00047123,120,"2025-03-09T14:50:48.041",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751691,1741531848052,"fUST",-516.94993709,0.00047123,120,"2025-03-09T14:50:48.052",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751692,1741531848062,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.062",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751693,1741531848072,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.072",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751694,1741531848082,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.082",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751695,1741531848092,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.092",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751696,1741531848102,"fUST",-536.77,0.00047123,120,"2025-03-09T14:50:48.102",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751697,1741531848112,"fUST",-208.027464,0.00047123,120,"2025-03-09T14:50:48.112",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751698,1741531848122,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.122",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751699,1741531848133,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.133",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751700,1741531848149,"fUST",-208.027464,0.00047123,120,"2025-03-09T14:50:48.149",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751701,1741531848159,"fUST",-508.28,0.00047123,120,"2025-03-09T14:50:48.159",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751702,1741531848169,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.169",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751703,1741531848179,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.179",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751704,1741531848191,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.191",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751705,1741531848269,"fUST",-1480.03,0.00047123,120,"2025-03-09T14:50:48.269",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751706,1741531848279,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.279",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751707,1741531848289,"fUST",-971.24,0.00047123,120,"2025-03-09T14:50:48.289",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751708,1741531848299,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.299",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751709,1741531848310,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.310",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751710,1741531848319,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.319",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751711,1741531848328,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.328",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751712,1741531848338,"fUST",-4435.87,0.00047123,120,"2025-03-09T14:50:48.338",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751713,1741531848348,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.348",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751714,1741531848358,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.358",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751715,1741531848369,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.369",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751716,1741531848379,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.379",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751717,1741531848389,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.389",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751718,1741531848399,"fUST",-562.58,0.00047123,120,"2025-03-09T14:50:48.399",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751719,1741531848409,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.409",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751720,1741531848419,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.419",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751721,1741531848430,"fUST",-3408.24,0.00047123,120,"2025-03-09T14:50:48.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751722,1741531848440,"fUST",-8746.84,0.00047123,120,"2025-03-09T14:50:48.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751723,1741531848449,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.449",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751724,1741531848461,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751725,1741531848471,"fUST",-565.34,0.00047123,120,"2025-03-09T14:50:48.471",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751726,1741531848481,"fUST",-1391.3,0.00047123,120,"2025-03-09T14:50:48.481",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751727,1741531848490,"fUST",-325.22063536,0.00047123,120,"2025-03-09T14:50:48.490",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751728,1741531848500,"fUST",-1115.63,0.00047123,120,"2025-03-09T14:50:48.500",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751729,1741531848511,"fUST",-819.84,0.00047123,120,"2025-03-09T14:50:48.511",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751730,1741531848521,"fUST",-179.738701,0.00047123,120,"2025-03-09T14:50:48.521",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751731,1741531848531,"fUST",-1280.52,0.00047123,120,"2025-03-09T14:50:48.531",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751732,1741531848543,"fUST",-179.738701,0.00047123,120,"2025-03-09T14:50:48.543",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751733,1741531848552,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.552",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751734,1741531848562,"fUST",-194.09227,0.00047123,120,"2025-03-09T14:50:48.562",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751735,1741531848572,"fUST",-1940.94,0.00047123,120,"2025-03-09T14:50:48.572",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751736,1741531848582,"fUST",-153.289761,0.00047123,120,"2025-03-09T14:50:48.582",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751737,1741531848593,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.593",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751738,1741531848603,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.603",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751739,1741531848612,"fUST",-194.09227,0.00047123,120,"2025-03-09T14:50:48.612",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751740,1741531848623,"fUST",-566.25,0.00047123,120,"2025-03-09T14:50:48.623",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751741,1741531848633,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.633",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751742,1741531848643,"fUST",-153.289761,0.00047123,120,"2025-03-09T14:50:48.643",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751743,1741531848654,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.654",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751744,1741531848665,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751745,1741531848675,"fUST",-1145.19,0.00047123,120,"2025-03-09T14:50:48.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751746,1741531848685,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751747,1741531848695,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.695",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751748,1741531848705,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.705",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751749,1741531848715,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.715",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751750,1741531848725,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751751,1741531848735,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.735",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751752,1741531848745,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.745",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751753,1741531848755,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.755",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751754,1741531848765,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.765",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751755,1741531848776,"fUST",-1000.0,0.00047123,7,"2025-03-09T14:50:48.776",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751756,1741531848787,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751757,1741531848797,"fUST",-1231.5,0.00047123,120,"2025-03-09T14:50:48.797",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751758,1741531848807,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751759,1741531848816,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.816",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751760,1741531848826,"fUST",-2555.83,0.00047123,120,"2025-03-09T14:50:48.826",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751761,1741531848836,"fUST",-42195.45,0.00047123,7,"2025-03-09T14:50:48.836",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751762,1741531848846,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.846",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751763,1741531848856,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.856",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751764,1741531848865,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.865",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751765,1741531848875,"fUST",-1217.42,0.00047123,120,"2025-03-09T14:50:48.875",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751766,1741531848885,"fUST",-404.91802433,0.00047123,120,"2025-03-09T14:50:48.885",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751767,1741531848895,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.895",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751768,1741531848906,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.906",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751769,1741531848916,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.916",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751770,1741531848926,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.926",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751771,1741531848941,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751772,1741531848951,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.951",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751773,1741531848961,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.961",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751774,1741531848971,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751775,1741531848981,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:48.981",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751776,1741531848992,"fUST",-582.08,0.00047123,120,"2025-03-09T14:50:48.992",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751777,1741531849008,"fUST",-1910.18,0.00047123,60,"2025-03-09T14:50:49.008",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751778,1741531849024,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.024",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751779,1741531849034,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.034",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751780,1741531849044,"fUST",-620.32,0.00047123,120,"2025-03-09T14:50:49.044",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751781,1741531849054,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.054",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751782,1741531849065,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.065",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751783,1741531849074,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.074",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751784,1741531849084,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.084",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751785,1741531849094,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.094",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751786,1741531849104,"fUST",-592.78,0.00047123,120,"2025-03-09T14:50:49.104",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751787,1741531849115,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.115",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751788,1741531849125,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.125",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751789,1741531849136,"fUST",-526.38702251,0.00047123,120,"2025-03-09T14:50:49.136",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751790,1741531849149,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.149",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751791,1741531849160,"fUST",-1365.16,0.00047123,120,"2025-03-09T14:50:49.160",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751792,1741531849170,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.170",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751793,1741531849179,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.179",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751794,1741531849189,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.189",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751795,1741531849199,"fUST",-677.35,0.00047123,120,"2025-03-09T14:50:49.199",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751796,1741531849209,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751797,1741531849219,"fUST",-2356.14,0.00047123,120,"2025-03-09T14:50:49.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751798,1741531849233,"fUST",-666.65,0.00047123,120,"2025-03-09T14:50:49.233",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751799,1741531849243,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.243",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751800,1741531849253,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.253",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751801,1741531849263,"fUST",-500.0,0.00047123,2,"2025-03-09T14:50:49.263",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751802,1741531849342,"fUST",-717.43,0.00047123,120,"2025-03-09T14:50:49.342",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751803,1741531849353,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.353",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751804,1741531849362,"fUST",-588.41,0.00047123,120,"2025-03-09T14:50:49.362",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751805,1741531849372,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.372",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751806,1741531849382,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.382",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751807,1741531849392,"fUST",-14938.38,0.00047123,2,"2025-03-09T14:50:49.392",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751808,1741531849401,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.401",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751809,1741531849411,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:49.411",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751810,1741531849421,"fUST",-250.0,0.00047123,10,"2025-03-09T14:50:49.421",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751811,1741531849430,"fUST",-500.0,0.000472,6,"2025-03-09T14:50:49.430",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751812,1741531849440,"fUST",-5000.0,0.00047253,7,"2025-03-09T14:50:49.440",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751813,1741531849450,"fUST",-500.0,0.00047337,6,"2025-03-09T14:50:49.450",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751814,1741531849459,"fUST",-420.78,0.000474,30,"2025-03-09T14:50:49.459",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751815,1741531849470,"fUST",-813.72104228,0.00047468,2,"2025-03-09T14:50:49.470",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751816,1741531849479,"fUST",-194.09227,0.00047468,120,"2025-03-09T14:50:49.479",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751817,1741531849489,"fUST",-153.289761,0.00047468,120,"2025-03-09T14:50:49.489",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751818,1741531849499,"fUST",-194.09227,0.00047468,120,"2025-03-09T14:50:49.499",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751819,1741531849509,"fUST",-153.289761,0.00047468,120,"2025-03-09T14:50:49.509",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751820,1741531849518,"fUST",-500.0,0.00047474,6,"2025-03-09T14:50:49.518",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751821,1741531849528,"fUST",-329.364709,0.000475,120,"2025-03-09T14:50:49.528",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751822,1741531849538,"fUST",-329.364709,0.000475,120,"2025-03-09T14:50:49.538",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751823,1741531849549,"fUST",-208.027464,0.00047545,120,"2025-03-09T14:50:49.549",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751824,1741531849559,"fUST",-208.027464,0.00047545,120,"2025-03-09T14:50:49.559",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751825,1741531849576,"fUST",-179.738701,0.00047545,120,"2025-03-09T14:50:49.576",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751826,1741531849588,"fUST",-179.738701,0.00047545,120,"2025-03-09T14:50:49.588",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751827,1741531849598,"fUST",-618.201457,0.00047573,2,"2025-03-09T14:50:49.598",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751828,1741531849609,"fUST",-6762.37392335,0.00047602,90,"2025-03-09T14:50:49.609",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751829,1741531849618,"fUST",-500.0,0.00047611,6,"2025-03-09T14:50:49.618",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751830,1741531849628,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:49.628",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751831,1741531849637,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:49.637",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751832,1741531849646,"fUST",-151.0,0.00047671,10,"2025-03-09T14:50:49.646",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751833,1741531849656,"fUST",-151.0,0.00047671,10,"2025-03-09T14:50:49.656",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751834,1741531849666,"fUST",-501.23477947,0.00047671,120,"2025-03-09T14:50:49.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751835,1741531849675,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.675",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751836,1741531849685,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.685",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751837,1741531849696,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.696",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751838,1741531849705,"fUST",-175.68599056,0.00047671,120,"2025-03-09T14:50:49.705",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751839,1741531849715,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.715",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751840,1741531849725,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751841,1741531849734,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.734",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751842,1741531849744,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751843,1741531849754,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751844,1741531849764,"fUST",-827.49,0.00047671,120,"2025-03-09T14:50:49.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751845,1741531849774,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751846,1741531849783,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751847,1741531849807,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.807",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751848,1741531849825,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.825",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751849,1741531849846,"fUST",-793.97,0.00047671,120,"2025-03-09T14:50:49.846",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751850,1741531849868,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.868",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751851,1741531849887,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.887",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751852,1741531849906,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:49.906",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751853,1741531849926,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:49.926",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751854,1741531849941,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:49.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751855,1741531849959,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:49.959",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751856,1741531849977,"fUST",-208.078231,0.00047671,120,"2025-03-09T14:50:49.977",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751857,1741531850000,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751858,1741531850014,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751859,1741531850029,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.029",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751860,1741531850048,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.048",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751861,1741531850065,"fUST",-329.364709,0.00047671,120,"2025-03-09T14:50:50.065",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751862,1741531850079,"fUST",-329.364716,0.00047671,120,"2025-03-09T14:50:50.079",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751863,1741531850094,"fUST",-564.654,0.00047671,120,"2025-03-09T14:50:50.094",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751864,1741531850112,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.112",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751865,1741531850127,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751866,1741531850146,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.146",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751867,1741531850161,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.161",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751868,1741531850177,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.177",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751869,1741531850193,"fUST",-151.0,0.00047671,90,"2025-03-09T14:50:50.193",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751870,1741531850209,"fUST",-500.0,0.00047671,2,"2025-03-09T14:50:50.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751871,1741531850228,"fUST",-588.73,0.00047671,120,"2025-03-09T14:50:50.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751872,1741531850244,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751873,1741531850259,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.259",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751874,1741531850275,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.275",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751875,1741531850290,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.290",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751876,1741531850306,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.306",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751877,1741531850323,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.323",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751878,1741531850339,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.339",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751879,1741531850360,"fUST",-212.95256584,0.00047671,120,"2025-03-09T14:50:50.360",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751880,1741531850380,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.380",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751881,1741531850399,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.399",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751882,1741531850416,"fUST",-558.08831321,0.00047671,120,"2025-03-09T14:50:50.416",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751883,1741531850433,"fUST",-527.36,0.00047671,120,"2025-03-09T14:50:50.433",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751884,1741531850448,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.448",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751885,1741531850466,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.466",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751886,1741531850483,"fUST",-844.17,0.00047671,120,"2025-03-09T14:50:50.483",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751887,1741531850499,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.499",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751888,1741531850517,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.517",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751889,1741531850529,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.529",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751890,1741531850540,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.540",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751891,1741531850672,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.672",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751892,1741531850683,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.683",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751893,1741531850693,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.693",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751894,1741531850703,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.703",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751895,1741531850713,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.713",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751896,1741531850723,"fUST",-752.37,0.00047671,120,"2025-03-09T14:50:50.723",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751897,1741531850733,"fUST",-500.0,0.00047671,15,"2025-03-09T14:50:50.733",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751898,1741531850743,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.743",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751899,1741531850753,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.753",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751900,1741531850762,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.762",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751901,1741531850772,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.772",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751902,1741531850782,"fUST",-760.69,0.00047671,120,"2025-03-09T14:50:50.782",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751903,1741531850793,"fUST",-151.0,0.00047671,120,"2025-03-09T14:50:50.793",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751904,1741531850803,"fUST",-201.899821,0.00047671,120,"2025-03-09T14:50:50.803",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751905,1741531850814,"fUST",-3717.7,0.00047671,120,"2025-03-09T14:50:50.814",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751906,1741531850823,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.823",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751907,1741531850833,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.833",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751908,1741531850842,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.842",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751909,1741531850852,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.852",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751910,1741531850862,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.862",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751911,1741531850872,"fUST",-235.776839,0.00047671,120,"2025-03-09T14:50:50.872",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751912,1741531850882,"fUST",-235.776839,0.00047671,120,"2025-03-09T14:50:50.882",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751913,1741531850892,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.892",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751914,1741531850902,"fUST",-235.776839,0.00047671,120,"2025-03-09T14:50:50.902",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751915,1741531850912,"fUST",-235.776839,0.00047671,120,"2025-03-09T14:50:50.912",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751916,1741531850921,"fUST",-1627.71,0.00047671,120,"2025-03-09T14:50:50.921",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751917,1741531850931,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.931",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751918,1741531850941,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.941",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751919,1741531850951,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.951",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751920,1741531850961,"fUST",-500.0,0.00047671,2,"2025-03-09T14:50:50.961",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751921,1741531850970,"fUST",-207.916388,0.00047671,120,"2025-03-09T14:50:50.970",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751922,1741531850980,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751923,1741531850990,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:50.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751924,1741531851000,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751925,1741531851009,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.009",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751926,1741531851019,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.019",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751927,1741531851029,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.029",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751928,1741531851038,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751929,1741531851048,"fUST",-308.805312,0.00047671,120,"2025-03-09T14:50:51.048",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751930,1741531851057,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751931,1741531851067,"fUST",-308.805312,0.00047671,120,"2025-03-09T14:50:51.067",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751932,1741531851077,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.077",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751933,1741531851087,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.087",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751934,1741531851097,"fUST",-308.805312,0.00047671,120,"2025-03-09T14:50:51.097",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751935,1741531851107,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.107",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751936,1741531851117,"fUST",-308.805314,0.00047671,120,"2025-03-09T14:50:51.117",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751937,1741531851127,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.127",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751938,1741531851140,"fUST",-309.979766,0.00047671,120,"2025-03-09T14:50:51.140",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751939,1741531851151,"fUST",-309.979766,0.00047671,120,"2025-03-09T14:50:51.151",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751940,1741531851161,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.161",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751941,1741531851171,"fUST",-309.979766,0.00047671,120,"2025-03-09T14:50:51.171",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751942,1741531851182,"fUST",-309.979765,0.00047671,120,"2025-03-09T14:50:51.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751943,1741531851192,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.192",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751944,1741531851201,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.201",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751945,1741531851212,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.212",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751946,1741531851224,"fUST",-1086.99,0.00047671,120,"2025-03-09T14:50:51.224",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751947,1741531851234,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751948,1741531851244,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751949,1741531851253,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.253",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751950,1741531851263,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.263",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751951,1741531851274,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751952,1741531851284,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751953,1741531851295,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.295",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751954,1741531851304,"fUST",-159.723316,0.00047671,120,"2025-03-09T14:50:51.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751955,1741531851314,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.314",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751956,1741531851324,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751957,1741531851334,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751958,1741531851344,"fUST",-159.723307,0.00047671,120,"2025-03-09T14:50:51.344",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751959,1741531851355,"fUST",-505.9057178,0.00047671,120,"2025-03-09T14:50:51.355",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751960,1741531851365,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.365",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751961,1741531851375,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751962,1741531851385,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.385",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751963,1741531851395,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751964,1741531851405,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.405",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751965,1741531851417,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.417",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751966,1741531851427,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.427",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751967,1741531851436,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.436",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751968,1741531851446,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.446",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751969,1741531851455,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.455",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751970,1741531851465,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.465",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751971,1741531851474,"fUST",-523.18876996,0.00047671,120,"2025-03-09T14:50:51.474",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751972,1741531851484,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751973,1741531851494,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.494",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751974,1741531851504,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.504",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751975,1741531851513,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.513",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751976,1741531851522,"fUST",-401.45508615,0.00047671,120,"2025-03-09T14:50:51.522",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751977,1741531851532,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.532",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751978,1741531851542,"fUST",-473.17060065,0.00047671,120,"2025-03-09T14:50:51.542",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751979,1741531851551,"fUST",-586.8,0.00047671,120,"2025-03-09T14:50:51.551",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751980,1741531851561,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.561",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751981,1741531851570,"fUST",-590.76,0.00047671,120,"2025-03-09T14:50:51.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751982,1741531851579,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.579",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751983,1741531851589,"fUST",-561.54377174,0.00047671,120,"2025-03-09T14:50:51.589",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751984,1741531851598,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.598",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751985,1741531851608,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.608",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751986,1741531851618,"fUST",-536.77,0.00047671,120,"2025-03-09T14:50:51.618",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751987,1741531851629,"fUST",-208.027464,0.00047671,120,"2025-03-09T14:50:51.629",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751988,1741531851638,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751989,1741531851649,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.649",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751990,1741531851658,"fUST",-508.28,0.00047671,120,"2025-03-09T14:50:51.658",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751991,1741531851668,"fUST",-208.027467,0.00047671,120,"2025-03-09T14:50:51.668",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751992,1741531851677,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.677",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751993,1741531851688,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.688",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751994,1741531851698,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.698",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751995,1741531851708,"fUST",-1480.03,0.00047671,120,"2025-03-09T14:50:51.708",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751996,1741531851718,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.718",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751997,1741531851728,"fUST",-971.24,0.00047671,120,"2025-03-09T14:50:51.728",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751998,1741531851738,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355751999,1741531851747,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752000,1741531851757,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.757",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752001,1741531851767,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.767",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752002,1741531851778,"fUST",-4435.87,0.00047671,120,"2025-03-09T14:50:51.778",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752003,1741531851787,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752004,1741531851799,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.799",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752005,1741531851809,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.809",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752006,1741531851818,"fUST",-999.0,0.00047671,120,"2025-03-09T14:50:51.818",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752007,1741531851828,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752008,1741531851838,"fUST",-537.24437351,0.00047671,120,"2025-03-09T14:50:51.838",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752009,1741531851849,"fUST",-562.58,0.00047671,120,"2025-03-09T14:50:51.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752010,1741531851858,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.858",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752011,1741531851869,"fUST",-3408.24,0.00047671,120,"2025-03-09T14:50:51.869",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752012,1741531851880,"fUST",-8746.84,0.00047671,120,"2025-03-09T14:50:51.880",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752013,1741531851890,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.890",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752014,1741531851900,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.900",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752015,1741531851910,"fUST",-565.34,0.00047671,120,"2025-03-09T14:50:51.910",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752016,1741531851920,"fUST",-1391.3,0.00047671,120,"2025-03-09T14:50:51.920",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752017,1741531851930,"fUST",-1115.63,0.00047671,120,"2025-03-09T14:50:51.930",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752018,1741531851940,"fUST",-819.84,0.00047671,120,"2025-03-09T14:50:51.940",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752019,1741531851950,"fUST",-1280.52,0.00047671,120,"2025-03-09T14:50:51.950",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752020,1741531851960,"fUST",-179.738701,0.00047671,120,"2025-03-09T14:50:51.960",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752021,1741531851969,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:51.969",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752022,1741531851980,"fUST",-194.09227,0.00047671,120,"2025-03-09T14:50:51.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752023,1741531851990,"fUST",-179.7387,0.00047671,120,"2025-03-09T14:50:51.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752024,1741531852000,"fUST",-1940.94,0.00047671,120,"2025-03-09T14:50:52.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752025,1741531852010,"fUST",-483.23724547,0.00047671,120,"2025-03-09T14:50:52.010",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752026,1741531852021,"fUST",-153.289761,0.00047671,120,"2025-03-09T14:50:52.021",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752027,1741531852031,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.031",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752028,1741531852040,"fUST",-194.092276,0.00047671,120,"2025-03-09T14:50:52.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752029,1741531852051,"fUST",-566.25,0.00047671,120,"2025-03-09T14:50:52.051",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752030,1741531852060,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752031,1741531852071,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.071",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752032,1741531852081,"fUST",-153.289767,0.00047671,120,"2025-03-09T14:50:52.081",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752033,1741531852090,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.090",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752034,1741531852101,"fUST",-1145.19,0.00047671,120,"2025-03-09T14:50:52.101",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752035,1741531852188,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.188",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752036,1741531852203,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.203",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752037,1741531852214,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.214",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752038,1741531852225,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.225",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752039,1741531852234,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752040,1741531852244,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752041,1741531852254,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.254",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752042,1741531852264,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.264",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752043,1741531852274,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752044,1741531852284,"fUST",-1000.0,0.00047671,7,"2025-03-09T14:50:52.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752045,1741531852293,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.293",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752046,1741531852304,"fUST",-1231.5,0.00047671,120,"2025-03-09T14:50:52.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752047,1741531852314,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.314",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752048,1741531852324,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752049,1741531852335,"fUST",-2555.83,0.00047671,120,"2025-03-09T14:50:52.335",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752050,1741531852344,"fUST",-42195.45,0.00047671,7,"2025-03-09T14:50:52.344",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752051,1741531852354,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.354",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752052,1741531852364,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.364",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752053,1741531852373,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.373",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752054,1741531852383,"fUST",-1217.42,0.00047671,120,"2025-03-09T14:50:52.383",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752055,1741531852393,"fUST",-343.72,0.00047671,120,"2025-03-09T14:50:52.393",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752056,1741531852403,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.403",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752057,1741531852413,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752058,1741531852423,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.423",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752059,1741531852433,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.433",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752060,1741531852443,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.443",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752061,1741531852453,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.453",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752062,1741531852463,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.463",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752063,1741531852472,"fUST",-582.08,0.00047671,120,"2025-03-09T14:50:52.472",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752064,1741531852482,"fUST",-1910.18,0.00047671,60,"2025-03-09T14:50:52.482",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752065,1741531852492,"fUST",-393.66954304,0.00047671,120,"2025-03-09T14:50:52.492",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752066,1741531852502,"fUST",-256.5808932,0.00047671,120,"2025-03-09T14:50:52.502",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752067,1741531852511,"fUST",-620.32,0.00047671,120,"2025-03-09T14:50:52.511",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752068,1741531852520,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.520",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752069,1741531852530,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.530",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752070,1741531852540,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.540",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752071,1741531852550,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.550",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752072,1741531852560,"fUST",-297.71,0.00047671,120,"2025-03-09T14:50:52.560",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752073,1741531852570,"fUST",-592.78,0.00047671,120,"2025-03-09T14:50:52.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752074,1741531852581,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.581",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752075,1741531852591,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.591",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752076,1741531852600,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.600",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752077,1741531852609,"fUST",-1365.16,0.00047671,120,"2025-03-09T14:50:52.609",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752078,1741531852619,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752079,1741531852628,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.628",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752080,1741531852638,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752081,1741531852648,"fUST",-677.35,0.00047671,120,"2025-03-09T14:50:52.648",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752082,1741531852658,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.658",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752083,1741531852668,"fUST",-2356.14,0.00047671,120,"2025-03-09T14:50:52.668",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752084,1741531852678,"fUST",-666.65,0.00047671,120,"2025-03-09T14:50:52.678",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752085,1741531852697,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.697",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752086,1741531852709,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.709",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752087,1741531852719,"fUST",-500.0,0.00047671,2,"2025-03-09T14:50:52.719",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752088,1741531852730,"fUST",-717.43,0.00047671,120,"2025-03-09T14:50:52.730",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752089,1741531852741,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.741",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752090,1741531852751,"fUST",-588.41,0.00047671,120,"2025-03-09T14:50:52.751",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752091,1741531852760,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.760",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752092,1741531852771,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.771",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752093,1741531852781,"fUST",-14938.38,0.00047671,2,"2025-03-09T14:50:52.781",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752094,1741531852792,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.792",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752095,1741531852802,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:52.802",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752096,1741531852812,"fUST",-231.48026065,0.00047671,10,"2025-03-09T14:50:52.812",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752097,1741531852822,"fUST",-200.67557676,0.00047673,10,"2025-03-09T14:50:52.822",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752098,1741531852833,"fUST",-151.6525177,0.00047673,5,"2025-03-09T14:50:52.833",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752099,1741531852843,"fUST",-230.0,0.00047682,90,"2025-03-09T14:50:52.843",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752100,1741531852853,"fUST",-713.45,0.000477,30,"2025-03-09T14:50:52.853",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752101,1741531852863,"fUST",-500.0,0.00047748,6,"2025-03-09T14:50:52.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752102,1741531852874,"fUST",-813.72104228,0.00047786,2,"2025-03-09T14:50:52.874",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752103,1741531852884,"fUST",-332.96,0.000478,2,"2025-03-09T14:50:52.884",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752104,1741531852894,"fUST",-1000.0,0.00047945,7,"2025-03-09T14:50:52.894",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752105,1741531852904,"fUST",-1000.0,0.00047945,7,"2025-03-09T14:50:52.904",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752106,1741531852914,"fUST",-1000.0,0.00047945,7,"2025-03-09T14:50:52.914",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752107,1741531852924,"fUST",-1883.0,0.00048,120,"2025-03-09T14:50:52.924",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752108,1741531852935,"fUST",-20012.651557,0.00048,2,"2025-03-09T14:50:52.935",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752109,1741531852945,"fUST",-161.01413,0.00048,120,"2025-03-09T14:50:52.945",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752110,1741531852955,"fUST",-813.72104228,0.00048028,2,"2025-03-09T14:50:52.955",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752111,1741531852964,"fUST",-201.07026636,0.00048042,14,"2025-03-09T14:50:52.964",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752112,1741531852974,"fUST",-172.289373,0.00048119,120,"2025-03-09T14:50:52.974",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752113,1741531852984,"fUST",-151.0,0.00048119,120,"2025-03-09T14:50:52.984",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752114,1741531852994,"fUST",-367.15,0.00048218,30,"2025-03-09T14:50:52.994",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752115,1741531853004,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.004",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752116,1741531853014,"fUST",-151.0,0.00048219,10,"2025-03-09T14:50:53.014",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752117,1741531853024,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.024",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752118,1741531853034,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.034",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752119,1741531853044,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.044",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752120,1741531853054,"fUST",-1000.0,0.00048219,7,"2025-03-09T14:50:53.054",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752121,1741531853064,"fUST",-541.86023066,0.00048219,120,"2025-03-09T14:50:53.064",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752122,1741531853075,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.075",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752123,1741531853085,"fUST",-578.26325656,0.00048219,120,"2025-03-09T14:50:53.085",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752124,1741531853095,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.095",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752125,1741531853106,"fUST",-827.49,0.00048219,120,"2025-03-09T14:50:53.106",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752126,1741531853116,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.116",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752127,1741531853126,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.126",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752128,1741531853137,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.137",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752129,1741531853150,"fUST",-793.97,0.00048219,120,"2025-03-09T14:50:53.150",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752130,1741531853161,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.161",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752131,1741531853172,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.172",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752132,1741531853182,"fUST",-151.0,0.00048219,120,"2025-03-09T14:50:53.182",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752133,1741531853194,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.194",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752134,1741531853205,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.205",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752135,1741531853216,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.216",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752136,1741531853228,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752137,1741531853238,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.238",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752138,1741531853250,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.250",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752139,1741531853261,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.261",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752140,1741531853271,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.271",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752141,1741531853281,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.281",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752142,1741531853291,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.291",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752143,1741531853302,"fUST",-500.0,0.00048219,2,"2025-03-09T14:50:53.302",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752144,1741531853313,"fUST",-588.73,0.00048219,120,"2025-03-09T14:50:53.313",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752145,1741531853323,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.323",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752146,1741531853334,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752147,1741531853343,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.343",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752148,1741531853354,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.354",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752149,1741531853363,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.363",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752150,1741531853374,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.374",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752151,1741531853384,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752152,1741531853395,"fUST",-527.36,0.00048219,120,"2025-03-09T14:50:53.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752153,1741531853405,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.405",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752154,1741531853415,"fUST",-533.43004553,0.00048219,120,"2025-03-09T14:50:53.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752155,1741531853425,"fUST",-844.17,0.00048219,120,"2025-03-09T14:50:53.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752156,1741531853436,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.436",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752157,1741531853447,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.447",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752158,1741531853457,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.457",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752159,1741531853467,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.467",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752160,1741531853476,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.476",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752161,1741531853486,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.486",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752162,1741531853497,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.497",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752163,1741531853508,"fUST",-503.03600672,0.00048219,120,"2025-03-09T14:50:53.508",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752164,1741531853517,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.517",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752165,1741531853527,"fUST",-752.37,0.00048219,120,"2025-03-09T14:50:53.527",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752166,1741531853536,"fUST",-500.0,0.00048219,15,"2025-03-09T14:50:53.536",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752167,1741531853546,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.546",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752168,1741531853555,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.555",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752169,1741531853655,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.655",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752170,1741531853665,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752171,1741531853674,"fUST",-760.69,0.00048219,120,"2025-03-09T14:50:53.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752172,1741531853684,"fUST",-3717.7,0.00048219,120,"2025-03-09T14:50:53.684",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752173,1741531853693,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.693",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752174,1741531853703,"fUST",-545.97708208,0.00048219,120,"2025-03-09T14:50:53.703",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752175,1741531853714,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752176,1741531853728,"fUST",-307.47543051,0.00048219,120,"2025-03-09T14:50:53.728",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752177,1741531853738,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752178,1741531853747,"fUST",-235.776839,0.00048219,120,"2025-03-09T14:50:53.747",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752179,1741531853756,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.756",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752180,1741531853765,"fUST",-235.776832,0.00048219,120,"2025-03-09T14:50:53.765",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752181,1741531853775,"fUST",-1627.71,0.00048219,120,"2025-03-09T14:50:53.775",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752182,1741531853784,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.784",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752183,1741531853793,"fUST",-541.79860001,0.00048219,120,"2025-03-09T14:50:53.793",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752184,1741531853803,"fUST",-500.0,0.00048219,2,"2025-03-09T14:50:53.803",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752185,1741531853812,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.812",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752186,1741531853821,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.821",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752187,1741531853831,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.831",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752188,1741531853841,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.841",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752189,1741531853851,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.851",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752190,1741531853861,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.861",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752191,1741531853871,"fUST",-545.30701607,0.00048219,120,"2025-03-09T14:50:53.871",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752192,1741531853883,"fUST",-390.59964402,0.00048219,120,"2025-03-09T14:50:53.883",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752193,1741531853894,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.894",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752194,1741531853905,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.905",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752195,1741531853915,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.915",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752196,1741531853926,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.926",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752197,1741531853938,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.938",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752198,1741531853949,"fUST",-1086.99,0.00048219,120,"2025-03-09T14:50:53.949",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752199,1741531853959,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.959",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752200,1741531853970,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.970",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752201,1741531853980,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752202,1741531853990,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:53.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752203,1741531854000,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752204,1741531854011,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.011",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752205,1741531854020,"fUST",-533.57113844,0.00048219,120,"2025-03-09T14:50:54.020",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752206,1741531854031,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.031",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752207,1741531854040,"fUST",-178.6158721,0.00048219,120,"2025-03-09T14:50:54.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752208,1741531854052,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.052",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752209,1741531854062,"fUST",-536.31852003,0.00048219,120,"2025-03-09T14:50:54.062",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752210,1741531854072,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.072",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752211,1741531854082,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.082",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752212,1741531854091,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.091",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752213,1741531854101,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.101",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752214,1741531854111,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.111",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752215,1741531854120,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.120",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752216,1741531854130,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.130",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752217,1741531854141,"fUST",-546.9706657,0.00048219,120,"2025-03-09T14:50:54.141",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752218,1741531854153,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.153",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752219,1741531854163,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.163",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752220,1741531854173,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.173",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752221,1741531854183,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.183",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752222,1741531854194,"fUST",-586.8,0.00048219,120,"2025-03-09T14:50:54.194",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752223,1741531854204,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.204",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752224,1741531854214,"fUST",-590.76,0.00048219,120,"2025-03-09T14:50:54.214",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752225,1741531854224,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.224",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752226,1741531854234,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.234",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752227,1741531854244,"fUST",-334.68286952,0.00048219,120,"2025-03-09T14:50:54.244",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752228,1741531854254,"fUST",-536.77,0.00048219,120,"2025-03-09T14:50:54.254",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752229,1741531854265,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.265",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752230,1741531854274,"fUST",-508.28,0.00048219,120,"2025-03-09T14:50:54.274",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752231,1741531854284,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.284",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752232,1741531854294,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.294",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752233,1741531854304,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.304",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752234,1741531854315,"fUST",-1480.03,0.00048219,120,"2025-03-09T14:50:54.315",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752235,1741531854324,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.324",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752236,1741531854334,"fUST",-971.24,0.00048219,120,"2025-03-09T14:50:54.334",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752237,1741531854344,"fUST",-521.14627137,0.00048219,120,"2025-03-09T14:50:54.344",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752238,1741531854355,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.355",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752239,1741531854365,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.365",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752240,1741531854375,"fUST",-4435.87,0.00048219,120,"2025-03-09T14:50:54.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752241,1741531854385,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.385",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752242,1741531854395,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.395",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752243,1741531854405,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.405",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752244,1741531854415,"fUST",-562.58,0.00048219,120,"2025-03-09T14:50:54.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752245,1741531854424,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.424",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752246,1741531854434,"fUST",-3408.24,0.00048219,120,"2025-03-09T14:50:54.434",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752247,1741531854444,"fUST",-8746.84,0.00048219,120,"2025-03-09T14:50:54.444",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752248,1741531854453,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.453",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752249,1741531854463,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.463",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752250,1741531854472,"fUST",-565.34,0.00048219,120,"2025-03-09T14:50:54.472",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752251,1741531854482,"fUST",-1391.3,0.00048219,120,"2025-03-09T14:50:54.482",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752252,1741531854492,"fUST",-1115.63,0.00048219,120,"2025-03-09T14:50:54.492",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752253,1741531854502,"fUST",-819.84,0.00048219,120,"2025-03-09T14:50:54.502",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752254,1741531854512,"fUST",-1280.52,0.00048219,120,"2025-03-09T14:50:54.512",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752255,1741531854522,"fUST",-540.19320595,0.00048219,120,"2025-03-09T14:50:54.522",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752256,1741531854533,"fUST",-1940.94,0.00048219,120,"2025-03-09T14:50:54.533",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752257,1741531854543,"fUST",-322.40967256,0.00048219,120,"2025-03-09T14:50:54.543",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752258,1741531854554,"fUST",-566.25,0.00048219,120,"2025-03-09T14:50:54.554",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752259,1741531854565,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.565",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752260,1741531854575,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.575",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752261,1741531854585,"fUST",-535.80556432,0.00048219,120,"2025-03-09T14:50:54.585",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752262,1741531854595,"fUST",-1145.19,0.00048219,120,"2025-03-09T14:50:54.595",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752263,1741531854604,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.604",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752264,1741531854615,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.615",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752265,1741531854625,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.625",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752266,1741531854635,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.635",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752267,1741531854645,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.645",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752268,1741531854656,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.656",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752269,1741531854666,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752270,1741531854676,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.676",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752271,1741531854687,"fUST",-1000.0,0.00048219,7,"2025-03-09T14:50:54.687",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752272,1741531854697,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.697",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752273,1741531854707,"fUST",-1231.5,0.00048219,120,"2025-03-09T14:50:54.707",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752274,1741531854718,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.718",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752275,1741531854728,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.728",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752276,1741531854738,"fUST",-2555.83,0.00048219,120,"2025-03-09T14:50:54.738",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752277,1741531854748,"fUST",-42195.45,0.00048219,7,"2025-03-09T14:50:54.748",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752278,1741531854758,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.758",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752279,1741531854767,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.767",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752280,1741531854778,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.778",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752281,1741531854787,"fUST",-1217.42,0.00048219,120,"2025-03-09T14:50:54.787",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752282,1741531854798,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.798",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752283,1741531854808,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.808",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752284,1741531854818,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.818",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752285,1741531854828,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.828",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752286,1741531854839,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.839",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752287,1741531854849,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.849",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752288,1741531854858,"fUST",-582.08,0.00048219,120,"2025-03-09T14:50:54.858",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752289,1741531854868,"fUST",-1910.18,0.00048219,60,"2025-03-09T14:50:54.868",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752290,1741531854877,"fUST",-620.32,0.00048219,120,"2025-03-09T14:50:54.877",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752291,1741531854960,"fUST",-381.90354737,0.00048219,120,"2025-03-09T14:50:54.960",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752292,1741531854971,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752293,1741531854980,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.980",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752294,1741531854990,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:54.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752295,1741531854999,"fUST",-592.78,0.00048219,120,"2025-03-09T14:50:54.999",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752296,1741531855009,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.009",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752297,1741531855018,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.018",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752298,1741531855028,"fUST",-1365.16,0.00048219,120,"2025-03-09T14:50:55.028",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752299,1741531855038,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752300,1741531855047,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.047",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752301,1741531855057,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752302,1741531855067,"fUST",-677.35,0.00048219,120,"2025-03-09T14:50:55.067",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752303,1741531855076,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.076",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752304,1741531855086,"fUST",-2356.14,0.00048219,120,"2025-03-09T14:50:55.086",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752305,1741531855096,"fUST",-666.65,0.00048219,120,"2025-03-09T14:50:55.096",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752306,1741531855106,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.106",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752307,1741531855116,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.116",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752308,1741531855126,"fUST",-500.0,0.00048219,2,"2025-03-09T14:50:55.126",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752309,1741531855136,"fUST",-717.43,0.00048219,120,"2025-03-09T14:50:55.136",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752310,1741531855149,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.149",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752311,1741531855159,"fUST",-588.41,0.00048219,120,"2025-03-09T14:50:55.159",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752312,1741531855169,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.169",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752313,1741531855179,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.179",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752314,1741531855190,"fUST",-14938.38,0.00048219,2,"2025-03-09T14:50:55.190",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752315,1741531855200,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.200",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752316,1741531855209,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:55.209",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752317,1741531855219,"fUST",-500.0,0.00048273,10,"2025-03-09T14:50:55.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752318,1741531855229,"fUST",-150.0,0.00048273,10,"2025-03-09T14:50:55.229",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752319,1741531855239,"fUST",-151.0,0.000483,120,"2025-03-09T14:50:55.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752320,1741531855249,"fUST",-156.857475,0.0004835,90,"2025-03-09T14:50:55.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752321,1741531855259,"fUST",-150.0,0.00048373,10,"2025-03-09T14:50:55.259",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752322,1741531855268,"fUST",-1000.0,0.00048379,30,"2025-03-09T14:50:55.268",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752323,1741531855278,"fUST",-257734.8630118,0.000484,120,"2025-03-09T14:50:55.278",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752324,1741531855287,"fUST",-181.850551,0.000484,120,"2025-03-09T14:50:55.287",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752325,1741531855298,"fUST",-151.0,0.000484,120,"2025-03-09T14:50:55.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752326,1741531855307,"fUST",-151.0,0.000484,10,"2025-03-09T14:50:55.307",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752327,1741531855317,"fUST",-496.0,0.000484,14,"2025-03-09T14:50:55.317",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752328,1741531855326,"fUST",-55841.2,0.000485,120,"2025-03-09T14:50:55.326",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752329,1741531855336,"fUST",-1956824.92,0.000485,120,"2025-03-09T14:50:55.336",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752330,1741531855346,"fUST",-151.0,0.000485,120,"2025-03-09T14:50:55.346",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752331,1741531855356,"fUST",-151.0,0.000485,120,"2025-03-09T14:50:55.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752332,1741531855365,"fUST",-295.61698,0.000485,10,"2025-03-09T14:50:55.365",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752333,1741531855375,"fUST",-420.78,0.000485,30,"2025-03-09T14:50:55.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752334,1741531855384,"fUST",-618.201457,0.00048571,2,"2025-03-09T14:50:55.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752335,1741531855394,"fUST",-200.116326,0.00048635,120,"2025-03-09T14:50:55.394",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752336,1741531855404,"fUST",-3204.7842305,0.0004868,3,"2025-03-09T14:50:55.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752337,1741531855415,"fUST",-160.0,0.00048683,3,"2025-03-09T14:50:55.415",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752338,1741531855424,"fUST",-150.0,0.000487,2,"2025-03-09T14:50:55.424",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752339,1741531855434,"fUST",-500.0,0.0004876,60,"2025-03-09T14:50:55.434",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752340,1741531855444,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.444",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752341,1741531855454,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.454",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752342,1741531855464,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.464",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752343,1741531855474,"fUST",-311.56167677,0.00048767,120,"2025-03-09T14:50:55.474",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752344,1741531855484,"fUST",-1000.0,0.00048767,7,"2025-03-09T14:50:55.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752345,1741531855493,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.493",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752346,1741531855504,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.504",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752347,1741531855515,"fUST",-827.49,0.00048767,120,"2025-03-09T14:50:55.515",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752348,1741531855527,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.527",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752349,1741531855537,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.537",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752350,1741531855548,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.548",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752351,1741531855558,"fUST",-793.97,0.00048767,120,"2025-03-09T14:50:55.558",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752352,1741531855567,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.567",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752353,1741531855577,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.577",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752354,1741531855586,"fUST",-499.28307697,0.00048767,120,"2025-03-09T14:50:55.586",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752355,1741531855596,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.596",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752356,1741531855606,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.606",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752357,1741531855616,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.616",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752358,1741531855625,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.625",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752359,1741531855635,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.635",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752360,1741531855645,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.645",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752361,1741531855655,"fUST",-477.21766797,0.00048767,120,"2025-03-09T14:50:55.655",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752362,1741531855665,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.665",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752363,1741531855674,"fUST",-504.71869473,0.00048767,120,"2025-03-09T14:50:55.674",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752364,1741531855684,"fUST",-500.0,0.00048767,2,"2025-03-09T14:50:55.684",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752365,1741531855694,"fUST",-500.0,0.00048767,2,"2025-03-09T14:50:55.694",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752366,1741531855704,"fUST",-588.73,0.00048767,120,"2025-03-09T14:50:55.704",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752367,1741531855714,"fUST",-372.59621275,0.00048767,120,"2025-03-09T14:50:55.714",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752368,1741531855723,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.723",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752369,1741531855733,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.733",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752370,1741531855744,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.744",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752371,1741531855754,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.754",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752372,1741531855764,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.764",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752373,1741531855774,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.774",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752374,1741531855783,"fUST",-527.36,0.00048767,120,"2025-03-09T14:50:55.783",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752375,1741531855793,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.793",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752376,1741531855804,"fUST",-844.17,0.00048767,120,"2025-03-09T14:50:55.804",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752377,1741531855813,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.813",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752378,1741531855823,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.823",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752379,1741531855833,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.833",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752380,1741531855843,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.843",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752381,1741531855853,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.853",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752382,1741531855863,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752383,1741531855873,"fUST",-271.51044023,0.00048767,120,"2025-03-09T14:50:55.873",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752384,1741531855883,"fUST",-752.37,0.00048767,120,"2025-03-09T14:50:55.883",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752385,1741531855893,"fUST",-504.70843553,0.00048767,15,"2025-03-09T14:50:55.893",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752386,1741531855903,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.903",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752387,1741531855913,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.913",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752388,1741531855923,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.923",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752389,1741531855932,"fUST",-760.69,0.00048767,120,"2025-03-09T14:50:55.932",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752390,1741531855942,"fUST",-3717.7,0.00048767,120,"2025-03-09T14:50:55.942",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752391,1741531855951,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.951",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752392,1741531855962,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.962",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752393,1741531855971,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.971",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752394,1741531855981,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:55.981",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752395,1741531855990,"fUST",-1627.71,0.00048767,120,"2025-03-09T14:50:55.990",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752396,1741531856000,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.000",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752397,1741531856010,"fUST",-500.0,0.00048767,2,"2025-03-09T14:50:56.010",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752398,1741531856019,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.019",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752399,1741531856029,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.029",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752400,1741531856038,"fUST",-488.01069444,0.00048767,120,"2025-03-09T14:50:56.038",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752401,1741531856048,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.048",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752402,1741531856057,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.057",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752403,1741531856066,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.066",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752404,1741531856146,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.146",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752405,1741531856156,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.156",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752406,1741531856166,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.166",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752407,1741531856176,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.176",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752408,1741531856187,"fUST",-1086.99,0.00048767,120,"2025-03-09T14:50:56.187",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752409,1741531856197,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.197",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752410,1741531856208,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.208",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752411,1741531856219,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.219",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752412,1741531856228,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.228",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752413,1741531856239,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.239",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752414,1741531856249,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.249",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752415,1741531856258,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.258",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752416,1741531856267,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.267",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752417,1741531856277,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.277",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752418,1741531856286,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.286",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752419,1741531856296,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.296",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752420,1741531856307,"fUST",-182.89670673,0.00048767,120,"2025-03-09T14:50:56.307",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752421,1741531856317,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.317",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752422,1741531856327,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.327",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752423,1741531856337,"fUST",-586.8,0.00048767,120,"2025-03-09T14:50:56.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752424,1741531856346,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.346",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752425,1741531856356,"fUST",-590.76,0.00048767,120,"2025-03-09T14:50:56.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752426,1741531856366,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752427,1741531856376,"fUST",-543.87475811,0.00048767,120,"2025-03-09T14:50:56.376",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752428,1741531856387,"fUST",-536.77,0.00048767,120,"2025-03-09T14:50:56.387",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752429,1741531856397,"fUST",-508.58618102,0.00048767,120,"2025-03-09T14:50:56.397",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752430,1741531856406,"fUST",-508.28,0.00048767,120,"2025-03-09T14:50:56.406",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752431,1741531856416,"fUST",-385.63934632,0.00048767,120,"2025-03-09T14:50:56.416",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752432,1741531856425,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.425",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752433,1741531856435,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.435",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752434,1741531856445,"fUST",-1480.03,0.00048767,120,"2025-03-09T14:50:56.445",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752435,1741531856455,"fUST",-513.164711,0.00048767,120,"2025-03-09T14:50:56.455",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752436,1741531856465,"fUST",-971.24,0.00048767,120,"2025-03-09T14:50:56.465",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752437,1741531856475,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.475",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752438,1741531856484,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.484",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752439,1741531856494,"fUST",-4435.87,0.00048767,120,"2025-03-09T14:50:56.494",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752440,1741531856503,"fUST",-150.51,0.00048767,120,"2025-03-09T14:50:56.503",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752441,1741531856513,"fUST",-150.51,0.00048767,2,"2025-03-09T14:50:56.513",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752442,1741531856522,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.522",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752443,1741531856533,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.533",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752444,1741531856542,"fUST",-291.00774601,0.00048767,120,"2025-03-09T14:50:56.542",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752445,1741531856552,"fUST",-999.0,0.00048767,120,"2025-03-09T14:50:56.552",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752446,1741531856561,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.561",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752447,1741531856571,"fUST",-562.58,0.00048767,120,"2025-03-09T14:50:56.571",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752448,1741531856580,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.580",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752449,1741531856590,"fUST",-3408.24,0.00048767,120,"2025-03-09T14:50:56.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752450,1741531856600,"fUST",-8746.84,0.00048767,120,"2025-03-09T14:50:56.600",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752451,1741531856610,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.610",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752452,1741531856619,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752453,1741531856629,"fUST",-565.34,0.00048767,120,"2025-03-09T14:50:56.629",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752454,1741531856639,"fUST",-1391.3,0.00048767,120,"2025-03-09T14:50:56.639",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752455,1741531856649,"fUST",-1115.63,0.00048767,120,"2025-03-09T14:50:56.649",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752456,1741531856660,"fUST",-819.84,0.00048767,120,"2025-03-09T14:50:56.660",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752457,1741531856671,"fUST",-1280.52,0.00048767,120,"2025-03-09T14:50:56.671",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752458,1741531856680,"fUST",-1940.94,0.00048767,120,"2025-03-09T14:50:56.680",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752459,1741531856690,"fUST",-566.25,0.00048767,120,"2025-03-09T14:50:56.690",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752460,1741531856702,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.702",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752461,1741531856712,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.712",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752462,1741531856722,"fUST",-1145.19,0.00048767,120,"2025-03-09T14:50:56.722",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752463,1741531856732,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.732",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752464,1741531856742,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.742",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752465,1741531856752,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.752",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752466,1741531856761,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.761",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752467,1741531856771,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.771",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752468,1741531856781,"fUST",-527.60563211,0.00048767,120,"2025-03-09T14:50:56.781",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752469,1741531856791,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.791",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752470,1741531856800,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.800",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752471,1741531856810,"fUST",-1000.0,0.00048767,7,"2025-03-09T14:50:56.810",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752472,1741531856820,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.820",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752473,1741531856830,"fUST",-1231.5,0.00048767,120,"2025-03-09T14:50:56.830",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752474,1741531856840,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.840",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752475,1741531856852,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.852",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752476,1741531856863,"fUST",-2555.83,0.00048767,120,"2025-03-09T14:50:56.863",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752477,1741531856873,"fUST",-42195.45,0.00048767,7,"2025-03-09T14:50:56.873",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752478,1741531856883,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.883",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752479,1741531856893,"fUST",-359.86852065,0.00048767,120,"2025-03-09T14:50:56.893",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752480,1741531856903,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.903",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752481,1741531856912,"fUST",-1217.42,0.00048767,120,"2025-03-09T14:50:56.912",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752482,1741531856923,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.923",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752483,1741531856935,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.935",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752484,1741531856946,"fUST",-537.53910016,0.00048767,120,"2025-03-09T14:50:56.946",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752485,1741531856956,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.956",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752486,1741531856968,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.968",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752487,1741531856981,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:56.981",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752488,1741531856991,"fUST",-582.08,0.00048767,120,"2025-03-09T14:50:56.991",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752489,1741531857002,"fUST",-1910.18,0.00048767,60,"2025-03-09T14:50:57.002",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752490,1741531857012,"fUST",-620.32,0.00048767,120,"2025-03-09T14:50:57.012",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752491,1741531857021,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.021",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752492,1741531857030,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.030",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752493,1741531857040,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.040",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752494,1741531857050,"fUST",-592.78,0.00048767,120,"2025-03-09T14:50:57.050",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752495,1741531857060,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.060",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752496,1741531857069,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.069",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752497,1741531857083,"fUST",-1365.16,0.00048767,120,"2025-03-09T14:50:57.083",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752498,1741531857097,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.097",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752499,1741531857107,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.107",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752500,1741531857117,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.117",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752501,1741531857126,"fUST",-677.35,0.00048767,120,"2025-03-09T14:50:57.126",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752502,1741531857136,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.136",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752503,1741531857149,"fUST",-2356.14,0.00048767,120,"2025-03-09T14:50:57.149",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752504,1741531857159,"fUST",-666.65,0.00048767,120,"2025-03-09T14:50:57.159",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752505,1741531857168,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.168",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752506,1741531857178,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.178",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752507,1741531857188,"fUST",-500.0,0.00048767,2,"2025-03-09T14:50:57.188",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752508,1741531857266,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.266",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752509,1741531857279,"fUST",-717.43,0.00048767,120,"2025-03-09T14:50:57.279",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752510,1741531857288,"fUST",-588.41,0.00048767,120,"2025-03-09T14:50:57.288",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752511,1741531857298,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.298",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752512,1741531857308,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.308",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752513,1741531857318,"fUST",-14938.38,0.00048767,2,"2025-03-09T14:50:57.318",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752514,1741531857327,"fUST",-1000.0,0.00048767,120,"2025-03-09T14:50:57.327",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752515,1741531857337,"fUST",-1000.0,0.00048767,120,"2025-03-09T14:50:57.337",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752516,1741531857346,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.346",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752517,1741531857356,"fUST",-156.80924409,0.00048767,120,"2025-03-09T14:50:57.356",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752518,1741531857366,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.366",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752519,1741531857375,"fUST",-150.51,0.00048767,120,"2025-03-09T14:50:57.375",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752520,1741531857384,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:57.384",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752521,1741531857394,"fUST",-500.0,0.00048794,2,"2025-03-09T14:50:57.394",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752522,1741531857404,"fUST",-150.51,0.00048794,120,"2025-03-09T14:50:57.404",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752523,1741531857413,"fUST",-500.0,0.00048794,120,"2025-03-09T14:50:57.413",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752524,1741531857423,"fUST",-150.51,0.00048794,120,"2025-03-09T14:50:57.423",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752525,1741531857433,"fUST",-696.01795553,0.00048794,120,"2025-03-09T14:50:57.433",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752526,1741531857443,"fUST",-404.91867533,0.00048821,10,"2025-03-09T14:50:57.443",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752527,1741531857452,"fUST",-210.0,0.00048821,10,"2025-03-09T14:50:57.452",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752528,1741531857461,"fUST",-500.0,0.00048822,2,"2025-03-09T14:50:57.461",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752529,1741531857471,"fUST",-272.30745219,0.00048822,120,"2025-03-09T14:50:57.471",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752530,1741531857481,"fUST",-500.0,0.00048822,120,"2025-03-09T14:50:57.481",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752531,1741531857490,"fUST",-251.5476889,0.00048822,120,"2025-03-09T14:50:57.490",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752532,1741531857500,"fUST",-500.0,0.00048849,2,"2025-03-09T14:50:57.500",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752533,1741531857510,"fUST",-757.68263009,0.00048849,120,"2025-03-09T14:50:57.510",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752534,1741531857520,"fUST",-500.0,0.00048877,2,"2025-03-09T14:50:57.520",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752535,1741531857530,"fUST",-513.63718343,0.00048894,10,"2025-03-09T14:50:57.530",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752536,1741531857540,"fUST",-501.3007353,0.00048894,10,"2025-03-09T14:50:57.540",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752537,1741531857550,"fUST",-500.0,0.00048894,3,"2025-03-09T14:50:57.550",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752538,1741531857560,"fUST",-1111.61033219,0.00048894,10,"2025-03-09T14:50:57.560",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752539,1741531857570,"fUST",-1000.0,0.00048894,10,"2025-03-09T14:50:57.570",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752540,1741531857580,"fUST",-502.90138588,0.00048894,10,"2025-03-09T14:50:57.580",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752541,1741531857590,"fUST",-617.28616402,0.00048894,10,"2025-03-09T14:50:57.590",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752542,1741531857599,"fUST",-1000.0,0.00048894,2,"2025-03-09T14:50:57.599",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752543,1741531857608,"fUST",-10460.88825047,0.00048899,2,"2025-03-09T14:50:57.608",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752544,1741531857619,"fUST",-300.0,0.000489,26,"2025-03-09T14:50:57.619",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752545,1741531857628,"fUST",-713.45,0.000489,30,"2025-03-09T14:50:57.628",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752546,1741531857638,"fUST",-500.0,0.00048904,2,"2025-03-09T14:50:57.638",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752547,1741531857647,"fUST",-250.0,0.00048921,10,"2025-03-09T14:50:57.647",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752548,1741531857657,"fUST",-500.0,0.00048931,2,"2025-03-09T14:50:57.657",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752549,1741531857666,"fUST",-500.0,0.00048959,2,"2025-03-09T14:50:57.666",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752550,1741531857676,"fUST",-503.99558825,0.0004896,60,"2025-03-09T14:50:57.676",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752551,1741531857686,"fUST",-218.550709,0.00048979,10,"2025-03-09T14:50:57.686",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752552,1741531857696,"fUST",-1000.0,0.00048979,2,"2025-03-09T14:50:57.696",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752553,1741531857705,"fUST",-500.0,0.00048986,2,"2025-03-09T14:50:57.705",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752554,1741531857715,"fUST",-232.14293314,0.0004899,18,"2025-03-09T14:50:57.715",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752555,1741531857725,"fUST",-2000.0,0.00049,50,"2025-03-09T14:50:57.725",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752556,1741531857735,"fUST",-316351.02648688,0.00049,2,"2025-03-09T14:50:57.735",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752557,1741531858559,"fUST",-499.58105022,0.00046575,120,"2025-03-09T14:50:58.559",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752558,1741531859102,"fUST",-151.0,0.000424,120,"2025-03-09T14:50:59.102",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752559,1741531859114,"fUST",-243.080467,0.000463,120,"2025-03-09T14:50:59.114",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752560,1741531859124,"fUST",-0.41894978,0.00046575,120,"2025-03-09T14:50:59.124",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752561,1741531859134,"fUST",-38.23950674,0.00046575,120,"2025-03-09T14:50:59.134",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752562,1741531859208,"fUST",-125.29329684,0.00046575,120,"2025-03-09T14:50:59.208",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752563,1741531859281,"fUST",-426.10719642,0.00046575,120,"2025-03-09T14:50:59.281",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752564,1741531859480,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.480",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752565,1741531859501,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.501",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752566,1741531859512,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.512",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752567,1741531859522,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.522",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752568,1741531859532,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.532",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752569,1741531859542,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.542",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752570,1741531859552,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.552",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752571,1741531859562,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.562",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752572,1741531859572,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.572",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752573,1741531859581,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.581",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752574,1741531859591,"fUST",-500.0,0.00047123,2,"2025-03-09T14:50:59.591",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752575,1741531859601,"fUST",-500.0,0.00047123,120,"2025-03-09T14:50:59.601",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752576,1741531859611,"fUST",-155.96,0.00047123,120,"2025-03-09T14:50:59.611",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752577,1741531859620,"fUST",-500.0,0.00047671,120,"2025-03-09T14:50:59.620",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752578,1741531859630,"fUST",-500.0,0.00047671,2,"2025-03-09T14:50:59.630",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752579,1741531859640,"fUST",-500.0,0.00047885,6,"2025-03-09T14:50:59.640",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752580,1741531859650,"fUST",-500.0,0.00048022,6,"2025-03-09T14:50:59.650",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752581,1741531859660,"fUST",-500.0,0.00048159,6,"2025-03-09T14:50:59.660",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752582,1741531859670,"fUST",-508.26965645,0.00048219,2,"2025-03-09T14:50:59.670",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752583,1741531859680,"fUST",-500.0,0.00048219,120,"2025-03-09T14:50:59.680",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752584,1741531859689,"fUST",-500.0,0.00048296,6,"2025-03-09T14:50:59.689",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752585,1741531859699,"fUST",-150.51,0.00048767,2,"2025-03-09T14:50:59.699",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752586,1741531859709,"fUST",-500.0,0.00048767,120,"2025-03-09T14:50:59.709",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752587,1741531859719,"fUST",-140768.51193359,0.00049,2,"2025-03-09T14:50:59.719",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752588,1741531859732,"fUST",-4937.25,0.00049,2,"2025-03-09T14:50:59.732",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752589,1741531859866,"fUST",-151.0,0.00046531,2,"2025-03-09T14:50:59.866",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752590,1741531859875,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.875",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752591,1741531859885,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.885",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752592,1741531859895,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.895",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752593,1741531859904,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.904",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752594,1741531859914,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.914",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752595,1741531859924,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.924",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752596,1741531859934,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.934",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752597,1741531859943,"fUST",-500.0,0.00046575,2,"2025-03-09T14:50:59.943",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752598,1741531859953,"fUST",-500.0,0.00046575,120,"2025-03-09T14:50:59.953",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752599,1741531859962,"fUST",-500.0,0.00047123,2,"2025-03-09T14:50:59.962",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752600,1741531859972,"fUST",-500.0,0.00048433,6,"2025-03-09T14:50:59.972",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752601,1741531859982,"fUST",-500.0,0.0004857,6,"2025-03-09T14:50:59.982",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752602,1741531859992,"fUST",-35738.79999303,0.00049,2,"2025-03-09T14:50:59.992",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752606,1741532640817,"fUST",5000.0,0.000275,3,"2025-03-09T15:04:00.817",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752607,1741532650007,"fUST",2810.32380648,0.000275,3,"2025-03-09T15:04:10.007",0.00050735,73.8,0.9655464028294951,589569500.0638026]
[355752609,1741532772194,"fUST",-670.64384037,0.00028,10,"2025-03-09T15:06:12.194",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752610,1741532772222,"fUST",-500.0,0.00028,10,"2025-03-09T15:06:12.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752611,1741532772248,"fUST",-500.0,0.00028,10,"2025-03-09T15:06:12.248",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752612,1741532772274,"fUST",-899.5059018,0.00028,10,"2025-03-09T15:06:12.274",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752613,1741532772299,"fUST",-500.0,0.00028,10,"2025-03-09T15:06:12.299",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752614,1741532772325,"fUST",-710.4343693,0.00028,10,"2025-03-09T15:06:12.325",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752615,1741532772358,"fUST",-297.99655969,0.00028873,5,"2025-03-09T15:06:12.358",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752616,1741532772383,"fUST",-500.0,0.00028873,5,"2025-03-09T15:06:12.383",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752617,1741532772407,"fUST",-825.98,0.00028887,3,"2025-03-09T15:06:12.407",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752618,1741532772432,"fUST",-1686.74887223,0.000289,5,"2025-03-09T15:06:12.432",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752619,1741532772459,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.459",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752620,1741532772484,"fUST",-201.22870177,0.0002956,3,"2025-03-09T15:06:12.484",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752621,1741532772509,"fUST",-218.550709,0.0002956,5,"2025-03-09T15:06:12.509",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752622,1741532772534,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.534",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752623,1741532772559,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.559",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752624,1741532772583,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752625,1741532772606,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.606",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752626,1741532772631,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.631",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752627,1741532772655,"fUST",-502.09756647,0.0002956,5,"2025-03-09T15:06:12.655",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752628,1741532772679,"fUST",-194.58500786,0.0002956,5,"2025-03-09T15:06:12.679",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752629,1741532772703,"fUST",-160.5907278,0.0002956,5,"2025-03-09T15:06:12.703",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752630,1741532772727,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.727",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752631,1741532772770,"fUST",-500.0,0.0002956,5,"2025-03-09T15:06:12.770",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752632,1741532772809,"fUST",-501.63431964,0.0002956,5,"2025-03-09T15:06:12.809",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752633,1741532772846,"fUST",-500.75272524,0.0002956,5,"2025-03-09T15:06:12.846",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752634,1741532830742,"fUST",500.0,0.0002962,5,"2025-03-09T15:07:10.742",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752635,1741532832518,"fUST",500.0,0.0002962,5,"2025-03-09T15:07:12.518",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752636,1741532834449,"fUST",500.0,0.0002962,5,"2025-03-09T15:07:14.449",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752637,1741532835896,"fUST",500.0,0.0002962,5,"2025-03-09T15:07:15.896",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752638,1741532839147,"fUST",-300.0,0.00026787,2,"2025-03-09T15:07:19.147",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752639,1741532839172,"fUST",-10000.0,0.00026788,2,"2025-03-09T15:07:19.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752640,1741532839198,"fUST",-5706.7964153,0.00027088,2,"2025-03-09T15:07:19.198",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752641,1741532839222,"fUST",-180.689601,0.00027412,2,"2025-03-09T15:07:19.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752642,1741532839246,"fUST",-1020.37595863,0.000278,2,"2025-03-09T15:07:19.246",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752643,1741532839268,"fUST",-1700.0,0.00028,2,"2025-03-09T15:07:19.268",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752644,1741532839292,"fUST",-2108.47488411,0.0002802,2,"2025-03-09T15:07:19.292",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752645,1741532839315,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.315",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752646,1741532839339,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.339",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752647,1741532839361,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.361",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752648,1741532839383,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.383",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752649,1741532839406,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.406",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752650,1741532839427,"fUST",-478.58465262,0.0002802,2,"2025-03-09T15:07:19.427",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752651,1741532839450,"fUST",-229.02390673,0.0002802,2,"2025-03-09T15:07:19.450",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752652,1741532839474,"fUST",-978.05139612,0.0002802,2,"2025-03-09T15:07:19.474",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752653,1741532839499,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.499",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752654,1741532839523,"fUST",-500.0,0.0002802,2,"2025-03-09T15:07:19.523",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752655,1741532839546,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:19.546",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752656,1741532839569,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:19.569",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752657,1741532839591,"fUST",-346.01594902,0.00028394,2,"2025-03-09T15:07:19.591",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752658,1741532848095,"fUST",-554.12151914,0.0002802,2,"2025-03-09T15:07:28.095",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752659,1741532851098,"fUST",-180.10413916,0.0002802,2,"2025-03-09T15:07:31.098",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752660,1741532851122,"fUST",-944.98972117,0.0002802,2,"2025-03-09T15:07:31.122",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752661,1741532851146,"fUST",-3.98405098,0.00028394,2,"2025-03-09T15:07:31.146",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752662,1741532851172,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752663,1741532851199,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.199",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752664,1741532851224,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.224",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752665,1741532851250,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.250",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752666,1741532851275,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.275",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752667,1741532851299,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:31.299",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752668,1741532851332,"fUST",-858.78830429,0.00028394,2,"2025-03-09T15:07:31.332",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752669,1741532853091,"fUST",-210.5927274,0.00028394,2,"2025-03-09T15:07:33.091",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752670,1741532853118,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.118",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752671,1741532853145,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.145",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752672,1741532853170,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.170",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752673,1741532853197,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.197",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752674,1741532853223,"fUST",-404.40496379,0.00028394,2,"2025-03-09T15:07:33.223",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752675,1741532853248,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.248",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752676,1741532853280,"fUST",-1069.38103169,0.00028394,2,"2025-03-09T15:07:33.280",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752677,1741532853303,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.303",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752678,1741532853327,"fUST",-191.82945543,0.00028394,2,"2025-03-09T15:07:33.327",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752679,1741532853351,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752680,1741532853375,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.375",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752681,1741532853400,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.400",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752682,1741532853424,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.424",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752683,1741532853456,"fUST",-1069.38103169,0.00028394,2,"2025-03-09T15:07:33.456",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752684,1741532853482,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.482",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752685,1741532853505,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.505",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752686,1741532853530,"fUST",-399.37594121,0.00028394,2,"2025-03-09T15:07:33.530",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752687,1741532853554,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.554",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752688,1741532853581,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.581",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752689,1741532853604,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.604",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752690,1741532853629,"fUST",-500.0,0.00028394,2,"2025-03-09T15:07:33.629",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752691,1741532853663,"fUST",-1069.38103169,0.00028394,2,"2025-03-09T15:07:33.663",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752692,1741532853687,"fUST",-242.13118008,0.00028394,2,"2025-03-09T15:07:33.687",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752693,1741532882578,"fUST",1676.67836276,0.000299,5,"2025-03-09T15:08:02.578",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752694,1741532889595,"fUST",500.0,0.0002962,5,"2025-03-09T15:08:09.595",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752695,1741532891379,"fUST",1802.0363476,0.0003,3,"2025-03-09T15:08:11.379",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752696,1741532947056,"fUST",500.0,0.00028373,5,"2025-03-09T15:09:07.056",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752697,1741532947112,"fUST",-1715.57710066,0.00026988,2,"2025-03-09T15:09:07.112",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752698,1741532947134,"fUST",-1727.88402541,0.0002746,2,"2025-03-09T15:09:07.134",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752699,1741532947156,"fUST",-287.500388,0.00027566,2,"2025-03-09T15:09:07.156",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752700,1741532947179,"fUST",-300.0,0.00028382,2,"2025-03-09T15:09:07.179",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752701,1741532947202,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752702,1741532947226,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.226",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752703,1741532947249,"fUST",-306.15421205,0.00028383,2,"2025-03-09T15:09:07.249",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752704,1741532947277,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.277",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752705,1741532947301,"fUST",-211.60055153,0.00028383,2,"2025-03-09T15:09:07.301",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752706,1741532947325,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.325",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752707,1741532947350,"fUST",-488.81954902,0.00028383,2,"2025-03-09T15:09:07.350",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752708,1741532947375,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.375",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752709,1741532947399,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.399",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752710,1741532947428,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.428",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752711,1741532947452,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.452",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752712,1741532947476,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.476",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752713,1741532947501,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.501",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752714,1741532947527,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.527",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752715,1741532947556,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.556",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752716,1741532947581,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.581",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752717,1741532947605,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.605",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752718,1741532947628,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.628",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752719,1741532947651,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.651",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752720,1741532947678,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.678",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752721,1741532947705,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.705",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752722,1741532947742,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.742",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752723,1741532947781,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.781",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752724,1741532947819,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.819",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752725,1741532947853,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752726,1741532947890,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:07.890",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752727,1741532947925,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.925",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752728,1741532947961,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.961",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752729,1741532947993,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:07.993",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752730,1741532948035,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.035",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752731,1741532948068,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.068",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752732,1741532948107,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.107",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752733,1741532948137,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.137",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752734,1741532948175,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.175",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752735,1741532948208,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.208",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752736,1741532948241,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.241",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752737,1741532948276,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.276",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752738,1741532948309,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.309",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752739,1741532948340,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.340",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752740,1741532948377,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.377",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752741,1741532948409,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.409",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752742,1741532948441,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.441",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752743,1741532948478,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.478",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752744,1741532948510,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.510",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752745,1741532948545,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.545",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752746,1741532948580,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.580",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752747,1741532948612,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.612",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752748,1741532948648,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.648",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752749,1741532948677,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.677",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752750,1741532948709,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.709",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752751,1741532948744,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.744",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752752,1741532948775,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.775",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752753,1741532948807,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:08.807",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752754,1741532948843,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.843",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752755,1741532948874,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:08.874",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752756,1741532949049,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.049",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752757,1741532949087,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.087",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752758,1741532949117,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.117",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752759,1741532949142,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.142",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752760,1741532949171,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.171",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752761,1741532949204,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.204",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752762,1741532949232,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.232",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752763,1741532949259,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.259",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752764,1741532949286,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.286",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752765,1741532949313,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.313",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752766,1741532949338,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.338",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752767,1741532949364,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.364",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752768,1741532949392,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.392",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752769,1741532949417,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.417",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752770,1741532949444,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.444",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752771,1741532949471,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.471",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752772,1741532949500,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.500",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752773,1741532949530,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.530",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752774,1741532949578,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.578",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752775,1741532949624,"fUST",-810.63359726,0.00028383,2,"2025-03-09T15:09:09.624",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752776,1741532949647,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.647",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752777,1741532949670,"fUST",-398.74732686,0.00028383,2,"2025-03-09T15:09:09.670",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752778,1741532949693,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.693",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752779,1741532949716,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752780,1741532949739,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.739",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752781,1741532949767,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:09.767",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752782,1741532949790,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.790",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752783,1741532949820,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:09.820",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752784,1741532949842,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.842",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752785,1741532949865,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.865",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752786,1741532949894,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:09.894",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752787,1741532949921,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:09.921",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752788,1741532949945,"fUST",-500.0,0.00028383,2,"2025-03-09T15:09:09.945",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752789,1741532949972,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:09.972",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752790,1741532950001,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.001",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752791,1741532950030,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.030",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752792,1741532950059,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.059",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752793,1741532950089,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.089",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752794,1741532950127,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.127",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752795,1741532950176,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.176",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752796,1741532950216,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.216",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752797,1741532950250,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.250",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752798,1741532950278,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.278",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752799,1741532950308,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.308",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752800,1741532950338,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.338",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752801,1741532950366,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.366",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752802,1741532950394,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.394",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752803,1741532950425,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.425",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752804,1741532950455,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.455",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752805,1741532950489,"fUST",-1198.84369548,0.00028383,2,"2025-03-09T15:09:10.489",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752806,1741532950516,"fUST",-37317.206929,0.00028384,2,"2025-03-09T15:09:10.516",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752807,1741532950553,"fUST",-186.54478239,0.00028393,2,"2025-03-09T15:09:10.553",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752808,1741532950576,"fUST",-176.27227906,0.00028393,2,"2025-03-09T15:09:10.576",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752809,1741532950601,"fUST",-530.88591916,0.00028393,2,"2025-03-09T15:09:10.601",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752810,1741532950630,"fUST",-500.0,0.00028393,2,"2025-03-09T15:09:10.630",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752811,1741532950656,"fUST",-500.0,0.00028393,2,"2025-03-09T15:09:10.656",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752812,1741532950677,"fUST",-598.80577061,0.00028393,2,"2025-03-09T15:09:10.677",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752813,1741532950699,"fUST",-2283.27913381,0.00028395,2,"2025-03-09T15:09:10.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752814,1741532950723,"fUST",-2607.75954387,0.00028687,2,"2025-03-09T15:09:10.723",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752815,1741532950747,"fUST",-152.0,0.0002873,2,"2025-03-09T15:09:10.747",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752816,1741532950770,"fUST",-2000.0,0.00028788,2,"2025-03-09T15:09:10.770",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752817,1741532950792,"fUST",-160.35,0.00028788,2,"2025-03-09T15:09:10.792",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752818,1741532950815,"fUST",-206.95676997,0.00028797,2,"2025-03-09T15:09:10.815",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752819,1741532950836,"fUST",-2000.000001,0.00028797,2,"2025-03-09T15:09:10.836",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752820,1741532950859,"fUST",-358.47,0.00029188,2,"2025-03-09T15:09:10.859",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752821,1741532950882,"fUST",-37317.206929,0.00029482,2,"2025-03-09T15:09:10.882",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752822,1741532950904,"fUST",-24900.0,0.00029492,2,"2025-03-09T15:09:10.904",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752823,1741532950926,"fUST",-500.0,0.0002956,2,"2025-03-09T15:09:10.926",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752824,1741532950948,"fUST",-500.0,0.0002962,2,"2025-03-09T15:09:10.948",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752825,1741532950969,"fUST",-500.0,0.0002962,2,"2025-03-09T15:09:10.969",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752826,1741532950990,"fUST",-287.0,0.0003,2,"2025-03-09T15:09:10.990",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752827,1741532951010,"fUST",-312.3129368,0.00030088,5,"2025-03-09T15:09:11.010",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752828,1741532951031,"fUST",-500.0,0.00030088,5,"2025-03-09T15:09:11.031",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752829,1741532951053,"fUST",-418.46718373,0.00030088,5,"2025-03-09T15:09:11.053",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752830,1741532951076,"fUST",-501.66513458,0.00030088,5,"2025-03-09T15:09:11.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752831,1741532951098,"fUST",-358.47,0.00030558,2,"2025-03-09T15:09:11.098",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752832,1741532951120,"fUST",-420.0,0.0003064,2,"2025-03-09T15:09:11.120",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752833,1741532951142,"fUST",-500.0,0.00031195,2,"2025-03-09T15:09:11.142",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752834,1741532951164,"fUST",-2768.0047635,0.00031242,2,"2025-03-09T15:09:11.164",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752835,1741532951189,"fUST",-694.3556873,0.0003139,2,"2025-03-09T15:09:11.189",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752836,1741532951210,"fUST",-358.47,0.00031928,2,"2025-03-09T15:09:11.210",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752837,1741532951231,"fUST",-682.18457376,0.000323,2,"2025-03-09T15:09:11.231",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752838,1741532951252,"fUST",-1727.88402541,0.0003246,2,"2025-03-09T15:09:11.252",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752839,1741532951275,"fUST",-999.999999,0.000328,3,"2025-03-09T15:09:11.275",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752840,1741532951436,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.436",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752841,1741532951485,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752842,1741532951516,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.516",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752843,1741532951559,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.559",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752844,1741532951590,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.590",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752845,1741532951644,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.644",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752846,1741532951678,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.678",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752847,1741532951820,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.820",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752848,1741532951853,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752849,1741532951890,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.890",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752850,1741532951922,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.922",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752851,1741532951953,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.953",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752852,1741532951993,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:11.993",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752853,1741532952027,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:12.027",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752854,1741532952101,"fUST",1195.7499053,0.00028383,2,"2025-03-09T15:09:12.101",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752855,1741532952234,"fUST",-2607.7595438,0.00033003,2,"2025-03-09T15:09:12.234",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752856,1741532952256,"fUST",-587.0,0.00033079,2,"2025-03-09T15:09:12.256",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752857,1741532952278,"fUST",-6515.72630363,0.0003309,2,"2025-03-09T15:09:12.278",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752858,1741532952318,"fUST",500.0,0.00030242,5,"2025-03-09T15:09:12.318",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752859,1741532954119,"fUST",-8330.24053782,0.0003309,2,"2025-03-09T15:09:14.119",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752860,1741532963074,"fUST",-168.0,0.0003309,2,"2025-03-09T15:09:23.074",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752861,1741532963095,"fUST",-22471.24008755,0.0003309,2,"2025-03-09T15:09:23.095",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752862,1741532963115,"fUST",-766.65,0.000331,30,"2025-03-09T15:09:23.115",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752863,1741532963136,"fUST",-428.07,0.000331,30,"2025-03-09T15:09:23.136",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752864,1741532963157,"fUST",-17746.73027316,0.000331,30,"2025-03-09T15:09:23.157",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752865,1741532972103,"fUST",-36688.03972684,0.000331,30,"2025-03-09T15:09:32.103",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752866,1741532972126,"fUST",-500.0,0.00033273,5,"2025-03-09T15:09:32.126",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752867,1741532972150,"fUST",-358.47,0.00033298,2,"2025-03-09T15:09:32.150",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752868,1741532972172,"fUST",-2219.86,0.000333,30,"2025-03-09T15:09:32.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752869,1741532972195,"fUST",-293.1,0.000333,30,"2025-03-09T15:09:32.195",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752870,1741532972217,"fUST",-5146.92564729,0.00033436,2,"2025-03-09T15:09:32.217",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752871,1741532972240,"fUST",-1000.0,0.00033852,5,"2025-03-09T15:09:32.240",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752872,1741532972261,"fUST",-160.0,0.00033931,2,"2025-03-09T15:09:32.261",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752873,1741532972283,"fUST",-160.0,0.00033931,2,"2025-03-09T15:09:32.283",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752874,1741532972306,"fUST",-358.47,0.00034667,2,"2025-03-09T15:09:32.306",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752875,1741532972329,"fUST",-500.22200962,0.0003494,5,"2025-03-09T15:09:32.329",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752876,1741532972350,"fUST",-188.252,0.00035068,5,"2025-03-09T15:09:32.350",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752877,1741532972372,"fUST",-152.08575,0.00035068,5,"2025-03-09T15:09:32.372",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752878,1741532972394,"fUST",-500.0,0.00035099,5,"2025-03-09T15:09:32.394",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752879,1741532972416,"fUST",-500.0,0.000354,5,"2025-03-09T15:09:32.416",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752880,1741532972439,"fUST",-503.90034788,0.000354,5,"2025-03-09T15:09:32.439",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752881,1741532972460,"fUST",-1819.9795269,0.00035531,2,"2025-03-09T15:09:32.460",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752882,1741532972481,"fUST",-514.03205606,0.00035567,5,"2025-03-09T15:09:32.481",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752883,1741532972504,"fUST",-15555.67399697,0.00035583,3,"2025-03-09T15:09:32.504",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752884,1741532972529,"fUST",-2866.75310148,0.00035583,3,"2025-03-09T15:09:32.529",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752888,1741532981352,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.352",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752889,1741532981406,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.406",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752890,1741532981469,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.469",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752891,1741532981600,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.600",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752892,1741532981655,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.655",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752893,1741532981711,"fUST",559.22445066,0.00028383,2,"2025-03-09T15:09:41.711",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752894,1741532981841,"fUST",132.32563413,0.00028383,2,"2025-03-09T15:09:41.841",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752907,1741533032286,"fUST",500.0,0.000284,5,"2025-03-09T15:10:32.286",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752925,1741533033047,"fUST",-300.0,0.00028382,2,"2025-03-09T15:10:33.047",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752926,1741533033058,"fUST",-426.89881653,0.00028383,2,"2025-03-09T15:10:33.058",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752927,1741533033068,"fUST",-239.83994013,0.00028383,2,"2025-03-09T15:10:33.068",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752928,1741533033081,"fUST",-319.38451053,0.00028383,2,"2025-03-09T15:10:33.081",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752929,1741533033091,"fUST",-45.90767947,0.00028383,2,"2025-03-09T15:10:33.091",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752930,1741533034292,"fUST",-500.0,0.000284,2,"2025-03-09T15:10:34.292",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752931,1741533034302,"fUST",-500.0,0.00030242,5,"2025-03-09T15:10:34.302",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752932,1741533034312,"fUST",-420.0,0.0003064,2,"2025-03-09T15:10:34.312",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752933,1741533034321,"fUST",-587.0,0.00033079,2,"2025-03-09T15:10:34.321",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752934,1741533034331,"fUST",-302.54,0.00033286,2,"2025-03-09T15:10:34.331",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752935,1741533034340,"fUST",-751.35030706,0.00033879,2,"2025-03-09T15:10:34.340",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752936,1741533034369,"fUST",-248.64969294,0.00033879,2,"2025-03-09T15:10:34.369",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752937,1741533034379,"fUST",-302.54,0.00034656,2,"2025-03-09T15:10:34.379",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752938,1741533034389,"fUST",-160.0,0.00035583,3,"2025-03-09T15:10:34.389",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752939,1741533034399,"fUST",-34450.45382752,0.00035583,3,"2025-03-09T15:10:34.399",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752940,1741533034408,"fUST",-500.0,0.00035607,7,"2025-03-09T15:10:34.408",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752941,1741533034418,"fUST",-619.16403943,0.00035607,7,"2025-03-09T15:10:34.418",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752942,1741533034428,"fUST",-15555.67399697,0.00035608,2,"2025-03-09T15:10:34.428",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752943,1741533034438,"fUST",-416.66666667,0.00035609,2,"2025-03-09T15:10:34.438",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752944,1741533034447,"fUST",-823.0,0.00035711,2,"2025-03-09T15:10:34.447",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752945,1741533034457,"fUST",-500.0,0.00035721,5,"2025-03-09T15:10:34.457",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752946,1741533034466,"fUST",-1000.0,0.00035721,5,"2025-03-09T15:10:34.466",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752947,1741533034476,"fUST",-386.292606,0.0003589,2,"2025-03-09T15:10:34.476",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752948,1741533034485,"fUST",-302.54,0.00036026,2,"2025-03-09T15:10:34.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752949,1741533034495,"fUST",-891.80482494,0.000362,98,"2025-03-09T15:10:34.495",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752950,1741533034504,"fUST",-891.80482491,0.000362,98,"2025-03-09T15:10:34.504",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752951,1741533034514,"fUST",-302.54,0.00037396,2,"2025-03-09T15:10:34.514",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752952,1741533034523,"fUST",-185.47255163,0.000374,2,"2025-03-09T15:10:34.523",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752953,1741533034533,"fUST",-1727.88402541,0.0003746,2,"2025-03-09T15:10:34.533",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752954,1741533034542,"fUST",-37317.206929,0.0003749,3,"2025-03-09T15:10:34.542",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752955,1741533034553,"fUST",-428.07,0.000375,30,"2025-03-09T15:10:34.553",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752956,1741533034564,"fUST",-1829.53,0.000375,14,"2025-03-09T15:10:34.564",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752957,1741533034574,"fUST",-293.1,0.000376,30,"2025-03-09T15:10:34.574",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752958,1741533034583,"fUST",-2219.86,0.000381,30,"2025-03-09T15:10:34.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752959,1741533034592,"fUST",-1152.0,0.00038553,5,"2025-03-09T15:10:34.592",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752960,1741533034603,"fUST",-157.11897997,0.00038752,5,"2025-03-09T15:10:34.603",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752961,1741533034612,"fUST",-302.54,0.00038766,2,"2025-03-09T15:10:34.612",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752962,1741533034622,"fUST",-891.80482491,0.00039359,116,"2025-03-09T15:10:34.622",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752963,1741533034631,"fUST",-302.54,0.00040135,2,"2025-03-09T15:10:34.631",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752964,1741533034642,"fUST",-250.83038847,0.00040879,5,"2025-03-09T15:10:34.642",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752965,1741533034653,"fUST",-386.292606,0.00041211,2,"2025-03-09T15:10:34.653",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752966,1741533034662,"fUST",-1377.16,0.000413,30,"2025-03-09T15:10:34.662",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752967,1741533034672,"fUST",-250.0,0.00041343,2,"2025-03-09T15:10:34.672",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752968,1741533034682,"fUST",-287.500388,0.00041348,2,"2025-03-09T15:10:34.682",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752969,1741533034692,"fUST",-302.54,0.00041505,30,"2025-03-09T15:10:34.692",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752970,1741533034702,"fUST",-1613.0,0.00041621,5,"2025-03-09T15:10:34.702",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752971,1741533034711,"fUST",-200.0,0.00042,2,"2025-03-09T15:10:34.711",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752972,1741533034720,"fUST",-152.08575,0.00042121,14,"2025-03-09T15:10:34.720",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752973,1741533034730,"fUST",-302.54,0.00042875,30,"2025-03-09T15:10:34.730",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752974,1741533034739,"fUST",-428.07,0.000429,30,"2025-03-09T15:10:34.739",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752975,1741533034748,"fUST",-1829.53,0.000429,14,"2025-03-09T15:10:34.748",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752976,1741533034758,"fUST",-500.0,0.00043835,120,"2025-03-09T15:10:34.758",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752977,1741533034768,"fUST",-1500.0,0.00043871,10,"2025-03-09T15:10:34.768",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752978,1741533034777,"fUST",-74634.413858,0.0004389,3,"2025-03-09T15:10:34.777",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752979,1741533034787,"fUST",-1500.0,0.00043898,2,"2025-03-09T15:10:34.787",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752980,1741533034796,"fUST",-293.1,0.000439,30,"2025-03-09T15:10:34.796",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752981,1741533034806,"fUST",-48991.29,0.000439,30,"2025-03-09T15:10:34.806",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752982,1741533034815,"fUST",-689.98,0.000439,30,"2025-03-09T15:10:34.815",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752983,1741533034825,"fUST",-200.0,0.00044,2,"2025-03-09T15:10:34.825",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752984,1741533034835,"fUST",-302.54,0.00044245,30,"2025-03-09T15:10:34.835",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752985,1741533034844,"fUST",-1377.16,0.000443,30,"2025-03-09T15:10:34.844",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752986,1741533034853,"fUST",-500.0,0.00044383,120,"2025-03-09T15:10:34.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752987,1741533034863,"fUST",-2219.86,0.000444,30,"2025-03-09T15:10:34.863",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752988,1741533034873,"fUST",-457.80660294,0.00044931,120,"2025-03-09T15:10:34.873",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752989,1741533034882,"fUST",-2258.0,0.00044933,5,"2025-03-09T15:10:34.882",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752990,1741533034892,"fUST",-891.80482491,0.00045383,120,"2025-03-09T15:10:34.892",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752991,1741533034901,"fUST",-302.54,0.00045615,30,"2025-03-09T15:10:34.901",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752992,1741533034911,"fUST",-572.78307298,0.0004574,10,"2025-03-09T15:10:34.911",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752993,1741533034920,"fUST",-191.10687225,0.00046,30,"2025-03-09T15:10:34.920",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752994,1741533034930,"fUST",-1346.02603186,0.00046475,2,"2025-03-09T15:10:34.930",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752995,1741533034939,"fUST",-488.9661807,0.00046475,2,"2025-03-09T15:10:34.939",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752996,1741533034948,"fUST",-17679.87321488,0.00046475,2,"2025-03-09T15:10:34.948",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752997,1741533034958,"fUST",-37317.206929,0.0004649,4,"2025-03-09T15:10:34.958",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752998,1741533034968,"fUST",-10000.00000099,0.000465,8,"2025-03-09T15:10:34.968",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355752999,1741533034978,"fUST",-1829.53,0.000465,30,"2025-03-09T15:10:34.978",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753000,1741533034988,"fUST",-386.292606,0.00046532,2,"2025-03-09T15:10:34.988",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753001,1741533034997,"fUST",-500.0,0.00046573,2,"2025-03-09T15:10:34.997",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753002,1741533035007,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.007",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753003,1741533035016,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.016",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753004,1741533035025,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.025",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753005,1741533035035,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.035",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753006,1741533035045,"fUST",-500.0,0.00046573,2,"2025-03-09T15:10:35.045",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753007,1741533035054,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.054",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753008,1741533035064,"fUST",-500.0,0.00046573,3,"2025-03-09T15:10:35.064",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753009,1741533035073,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.073",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753010,1741533035083,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.083",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753011,1741533035092,"fUST",-441.40864746,0.00046573,10,"2025-03-09T15:10:35.092",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753012,1741533035102,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.102",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753013,1741533035111,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.111",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753014,1741533035120,"fUST",-490.33575033,0.00046573,10,"2025-03-09T15:10:35.120",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753015,1741533035130,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.130",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753016,1741533035140,"fUST",-502.93317483,0.00046573,10,"2025-03-09T15:10:35.140",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753017,1741533035149,"fUST",-502.90138588,0.00046573,10,"2025-03-09T15:10:35.149",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753018,1741533035159,"fUST",-501.3007353,0.00046573,10,"2025-03-09T15:10:35.159",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753019,1741533035169,"fUST",-585.34820817,0.00046573,10,"2025-03-09T15:10:35.169",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753020,1741533035179,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.179",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753021,1741533035188,"fUST",-648.32764092,0.00046573,10,"2025-03-09T15:10:35.188",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753022,1741533035198,"fUST",-500.0,0.00046573,10,"2025-03-09T15:10:35.198",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753023,1741533035207,"fUST",-500.0,0.00046575,2,"2025-03-09T15:10:35.207",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753024,1741533035216,"fUST",-633.34271039,0.00046575,2,"2025-03-09T15:10:35.216",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753025,1741533035227,"fUST",-504.18846995,0.00046575,120,"2025-03-09T15:10:35.227",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753026,1741533035236,"fUST",-500.0,0.00046575,15,"2025-03-09T15:10:35.236",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753027,1741533035246,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.246",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753028,1741533035255,"fUST",-200.31335123,0.00046575,30,"2025-03-09T15:10:35.255",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753029,1741533035265,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.265",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753030,1741533035275,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.275",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753031,1741533035284,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.284",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753032,1741533035294,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.294",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753033,1741533035303,"fUST",-513.58523069,0.00046575,120,"2025-03-09T15:10:35.303",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753034,1741533035313,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.313",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753035,1741533035322,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.322",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753036,1741533035332,"fUST",-507.30232455,0.00046575,120,"2025-03-09T15:10:35.332",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753037,1741533035341,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.341",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753038,1741533035351,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753039,1741533035360,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.360",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753040,1741533035370,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.370",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753041,1741533035380,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.380",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753042,1741533035390,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.390",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753043,1741533035399,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.399",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753044,1741533035408,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.408",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753045,1741533035418,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.418",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753046,1741533035428,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.428",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753047,1741533035437,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.437",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753048,1741533035447,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.447",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753049,1741533035456,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.456",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753050,1741533035465,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.465",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753051,1741533035475,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.475",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753052,1741533035485,"fUST",-265.87641343,0.00046575,120,"2025-03-09T15:10:35.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753053,1741533035494,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.494",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753054,1741533035504,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.504",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753055,1741533035513,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.513",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753056,1741533035523,"fUST",-1976.92,0.00046575,2,"2025-03-09T15:10:35.523",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753057,1741533035532,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.532",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753058,1741533035542,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.542",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753059,1741533035554,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.554",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753060,1741533035565,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.565",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753061,1741533035575,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.575",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753062,1741533035584,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.584",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753063,1741533035594,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.594",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753064,1741533035603,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.603",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753065,1741533035613,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.613",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753066,1741533035622,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.622",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753067,1741533035634,"fUST",-505.72653022,0.00046575,120,"2025-03-09T15:10:35.634",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753068,1741533035643,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.643",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753069,1741533035653,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.653",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753070,1741533035662,"fUST",-783.2,0.00046575,120,"2025-03-09T15:10:35.662",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753071,1741533035671,"fUST",-366.573347,0.00046575,120,"2025-03-09T15:10:35.671",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753072,1741533035680,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.680",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753073,1741533035690,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.690",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753074,1741533035699,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753075,1741533035709,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.709",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753076,1741533035718,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.718",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753077,1741533035728,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.728",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753078,1741533035738,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.738",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753079,1741533035747,"fUST",-543.99473509,0.00046575,120,"2025-03-09T15:10:35.747",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753080,1741533035756,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.756",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753081,1741533035767,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.767",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753082,1741533035777,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.777",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753083,1741533035787,"fUST",-1000.0,0.00046575,5,"2025-03-09T15:10:35.787",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753084,1741533035796,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.796",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753085,1741533035805,"fUST",-734.13,0.00046575,120,"2025-03-09T15:10:35.805",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753086,1741533035905,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.905",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753087,1741533035915,"fUST",-500.0,0.00046575,15,"2025-03-09T15:10:35.915",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753088,1741533035925,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.925",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753089,1741533035934,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.934",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753090,1741533035943,"fUST",-513.164711,0.00046575,120,"2025-03-09T15:10:35.943",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753091,1741533035953,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.953",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753092,1741533035964,"fUST",-667.59,0.00046575,120,"2025-03-09T15:10:35.964",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753093,1741533035974,"fUST",-498.05896904,0.00046575,120,"2025-03-09T15:10:35.974",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753094,1741533035984,"fUST",-1916.63,0.00046575,2,"2025-03-09T15:10:35.984",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753095,1741533035993,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:35.993",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753096,1741533036003,"fUST",-3098.08,0.00046575,120,"2025-03-09T15:10:36.003",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753097,1741533036013,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.013",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753098,1741533036023,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.023",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753099,1741533036032,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.032",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753100,1741533036042,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.042",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753101,1741533036051,"fUST",-1466.35,0.00046575,120,"2025-03-09T15:10:36.051",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753102,1741533036061,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.061",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753103,1741533036071,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.071",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753104,1741533036081,"fUST",-500.0,0.00046575,2,"2025-03-09T15:10:36.081",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753105,1741533036091,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.091",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753106,1741533036100,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.100",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753107,1741533036110,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.110",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753108,1741533036121,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.121",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753109,1741533036131,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.131",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753110,1741533036141,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.141",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753111,1741533036152,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.152",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753112,1741533036163,"fUST",-359.86852065,0.00046575,120,"2025-03-09T15:10:36.163",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753113,1741533036172,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753114,1741533036182,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753115,1741533036192,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.192",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753116,1741533036202,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753117,1741533036212,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.212",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753118,1741533036222,"fUST",-250.78758562,0.00046575,120,"2025-03-09T15:10:36.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753119,1741533036232,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.232",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753120,1741533036242,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.242",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753121,1741533036251,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.251",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753122,1741533036261,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.261",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753123,1741533036271,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.271",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753124,1741533036280,"fUST",-1054.67,0.00046575,120,"2025-03-09T15:10:36.280",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753125,1741533036290,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.290",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753126,1741533036299,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.299",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753127,1741533036309,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.309",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753128,1741533036319,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.319",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753129,1741533036329,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.329",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753130,1741533036338,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.338",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753131,1741533036348,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.348",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753132,1741533036357,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.357",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753133,1741533036367,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.367",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753134,1741533036378,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.378",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753135,1741533036387,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.387",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753136,1741533036397,"fUST",-301.28230103,0.00046575,120,"2025-03-09T15:10:36.397",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753137,1741533036406,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.406",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753138,1741533036416,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.416",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753139,1741533036425,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.425",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753140,1741533036435,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.435",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753141,1741533036444,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.444",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753142,1741533036454,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.454",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753143,1741533036464,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.464",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753144,1741533036473,"fUST",-500.0,0.00046575,5,"2025-03-09T15:10:36.473",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753145,1741533036483,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.483",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753146,1741533036492,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.492",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753147,1741533036502,"fUST",-286.64,0.00046575,120,"2025-03-09T15:10:36.502",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753148,1741533036512,"fUST",-241.6006717,0.00046575,120,"2025-03-09T15:10:36.512",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753149,1741533036522,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.522",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753150,1741533036532,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.532",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753151,1741533036542,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.542",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753152,1741533036554,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.554",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753153,1741533036568,"fUST",-223.36856463,0.00046575,120,"2025-03-09T15:10:36.568",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753154,1741533036578,"fUST",-559.56110455,0.00046575,2,"2025-03-09T15:10:36.578",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753155,1741533036587,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.587",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753156,1741533036598,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.598",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753157,1741533036609,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.609",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753158,1741533036619,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.619",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753159,1741533036629,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.629",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753160,1741533036640,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.640",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753161,1741533036651,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.651",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753162,1741533036661,"fUST",-385.63934632,0.00046575,120,"2025-03-09T15:10:36.661",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753163,1741533036671,"fUST",-513.14,0.00046575,120,"2025-03-09T15:10:36.671",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753164,1741533036680,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.680",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753165,1741533036689,"fUST",-597.86,0.00046575,120,"2025-03-09T15:10:36.689",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753166,1741533036699,"fUST",-525.35443252,0.00046575,120,"2025-03-09T15:10:36.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753167,1741533036708,"fUST",-543.87475811,0.00046575,120,"2025-03-09T15:10:36.708",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753168,1741533036717,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.717",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753169,1741533036728,"fUST",-511.75181439,0.00046575,120,"2025-03-09T15:10:36.728",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753170,1741533036738,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.738",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753171,1741533036748,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.748",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753172,1741533036758,"fUST",-314.04524896,0.00046575,120,"2025-03-09T15:10:36.758",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753173,1741533036767,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.767",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753174,1741533036777,"fUST",-291.00774601,0.00046575,120,"2025-03-09T15:10:36.777",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753175,1741533036787,"fUST",-809.37,0.00046575,120,"2025-03-09T15:10:36.787",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753176,1741533036796,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.796",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753177,1741533036806,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.806",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753178,1741533036816,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.816",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753179,1741533036826,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.826",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753180,1741533036836,"fUST",-518.01088885,0.00046575,120,"2025-03-09T15:10:36.836",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753181,1741533036845,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.845",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753182,1741533036856,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.856",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753183,1741533036867,"fUST",-1233.35,0.00046575,120,"2025-03-09T15:10:36.867",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753184,1741533036876,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.876",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753185,1741533036885,"fUST",-500.14,0.00046575,120,"2025-03-09T15:10:36.885",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753186,1741533036895,"fUST",-511.46911951,0.00046575,120,"2025-03-09T15:10:36.895",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753187,1741533036905,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.905",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753188,1741533036915,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.915",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753189,1741533036924,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.924",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753190,1741533036934,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.934",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753191,1741533036943,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.943",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753192,1741533036953,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.953",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753193,1741533036962,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.962",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753194,1741533036972,"fUST",-2840.2,0.00046575,120,"2025-03-09T15:10:36.972",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753195,1741533036981,"fUST",-3696.56,0.00046575,120,"2025-03-09T15:10:36.981",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753196,1741533036990,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.990",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753197,1741533036999,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:36.999",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753198,1741533037009,"fUST",-999.0,0.00046575,120,"2025-03-09T15:10:37.009",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753199,1741533037018,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.018",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753200,1741533037027,"fUST",-1067.1,0.00046575,120,"2025-03-09T15:10:37.027",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753201,1741533037036,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.036",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753202,1741533037046,"fUST",-1159.41,0.00046575,120,"2025-03-09T15:10:37.046",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753203,1741533037055,"fUST",-730.11,0.00046575,120,"2025-03-09T15:10:37.055",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753204,1741533037065,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.065",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753205,1741533037074,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.074",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753206,1741533037084,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.084",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753207,1741533037093,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.093",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753208,1741533037104,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.104",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753209,1741533037114,"fUST",-7289.04,0.00046575,120,"2025-03-09T15:10:37.114",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753210,1741533037124,"fUST",-518.17115269,0.00046575,120,"2025-03-09T15:10:37.124",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753211,1741533037135,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.135",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753212,1741533037145,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.145",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753213,1741533037155,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.155",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753214,1741533037165,"fUST",-929.69,0.00046575,120,"2025-03-09T15:10:37.165",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753215,1741533037175,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:37.175",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753216,1741533037184,"fUST",-510.58161815,0.00046575,120,"2025-03-09T15:10:37.184",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753217,1741533037194,"fUST",-686.5238343,0.00046575,120,"2025-03-09T15:10:37.194",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753218,1741533037539,"fUST",500.0,0.000284,5,"2025-03-09T15:10:37.539",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753615,1741533044153,"fUST",-160.0,0.00033779,2,"2025-03-09T15:10:44.153",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753617,1741533044162,"fUST",-1000.0,0.00033879,5,"2025-03-09T15:10:44.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753619,1741533044172,"fUST",-136.0,0.00043898,10,"2025-03-09T15:10:44.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753633,1741533047103,"fUST",-1364.0,0.00043898,10,"2025-03-09T15:10:47.103",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753634,1741533047114,"fUST",-886.76,0.00046565,10,"2025-03-09T15:10:47.114",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753635,1741533047123,"fUST",-930.9261657,0.00046575,120,"2025-03-09T15:10:47.123",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753636,1741533047133,"fUST",-540.46056154,0.00046575,120,"2025-03-09T15:10:47.133",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753637,1741533047142,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.142",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753638,1741533047152,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.152",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753639,1741533047162,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753640,1741533047172,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753641,1741533047182,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753642,1741533047191,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.191",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753643,1741533047201,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.201",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753644,1741533047210,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.210",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753645,1741533047219,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.219",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753646,1741533047228,"fUST",-738.02,0.00046575,120,"2025-03-09T15:10:47.228",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753647,1741533047238,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.238",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753648,1741533047247,"fUST",-954.33,0.00046575,120,"2025-03-09T15:10:47.247",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753649,1741533047256,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.256",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753650,1741533047265,"fUST",-1000.0,0.00046575,7,"2025-03-09T15:10:47.265",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753651,1741533047274,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.274",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753652,1741533047284,"fUST",-500.0,0.00046575,120,"2025-03-09T15:10:47.284",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753653,1741533047293,"fUST",-12182.01996851,0.00046575,7,"2025-03-09T15:10:47.293",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753654,1741533071380,"fUST",500.0,0.000284,5,"2025-03-09T15:11:11.380",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753655,1741533108052,"fUST",200.0,0.0003,3,"2025-03-09T15:11:48.052",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753656,1741533152148,"fUST",2127.36500055,0.0003,3,"2025-03-09T15:12:32.148",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753657,1741533435883,"fUST",688.96858921,0.00028,10,"2025-03-09T15:17:15.883",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753658,1741533440185,"fUST",800.36938322,0.00028,10,"2025-03-09T15:17:20.185",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753661,1741533864404,"fUST",1486.054762,0.0003,60,"2025-03-09T15:24:24.404",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753664,1741533993123,"fUST",-159.51766107,0.0002802,2,"2025-03-09T15:26:33.123",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753665,1741534026126,"fUST",-340.48233893,0.0002802,2,"2025-03-09T15:27:06.126",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753666,1741534026149,"fUST",-500.0,0.0002802,2,"2025-03-09T15:27:06.149",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753667,1741534026173,"fUST",-444.97047223,0.0002802,2,"2025-03-09T15:27:06.173",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753668,1741534039102,"fUST",-55.02952777,0.0002802,2,"2025-03-09T15:27:19.102",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753669,1741534039128,"fUST",-166.66666666,0.00033527,2,"2025-03-09T15:27:19.128",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753670,1741534039152,"fUST",-167.643,0.00033627,2,"2025-03-09T15:27:19.152",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753671,1741534039176,"fUST",-157.757,0.00033627,2,"2025-03-09T15:27:19.176",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753672,1741534039202,"fUST",-328.346001,0.00033735,2,"2025-03-09T15:27:19.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753673,1741534039231,"fUST",-167.811582,0.00033793,2,"2025-03-09T15:27:19.231",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753674,1741534039256,"fUST",-500.0,0.00033856,2,"2025-03-09T15:27:19.256",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753675,1741534039281,"fUST",-400.0,0.00033942,2,"2025-03-09T15:27:19.281",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753676,1741534039306,"fUST",-1590.7070563,0.00033943,2,"2025-03-09T15:27:19.306",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753677,1741534039329,"fUST",-695.11223549,0.00033947,2,"2025-03-09T15:27:19.329",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753678,1741534047125,"fUST",-1650.09997822,0.00033947,2,"2025-03-09T15:27:27.125",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753679,1741534053081,"fUST",-248.83449017,0.00029115,2,"2025-03-09T15:27:33.081",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753680,1741534053107,"fUST",-294.15407582,0.00033875,2,"2025-03-09T15:27:33.107",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753681,1741534070723,"fUST",46500.0,0.00018,2,"2025-03-09T15:27:50.723",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753682,1741534070759,"fUST",245.26959856,0.00023,2,"2025-03-09T15:27:50.759",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753683,1741534081188,"fUST",10705.97855795,0.0002035,2,"2025-03-09T15:28:01.188",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753689,1741534111697,"fUST",346.50516757,0.00022,2,"2025-03-09T15:28:31.697",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753690,1741534116865,"fUST",4212.19958448,0.00022,2,"2025-03-09T15:28:36.865",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753691,1741534118871,"fUST",205.22387757,0.00025,2,"2025-03-09T15:28:38.871",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753692,1741534119415,"fUST",1665.40073973,0.00024,2,"2025-03-09T15:28:39.415",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753693,1741534119797,"fUST",835.40404145,0.00025,2,"2025-03-09T15:28:39.797",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753694,1741534123023,"fUST",706.41285824,0.00022,2,"2025-03-09T15:28:43.023",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753695,1741534123625,"fUST",26298.80137731,0.00024,2,"2025-03-09T15:28:43.625",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753696,1741534150078,"fUST",-300.0,0.00025999,2,"2025-03-09T15:29:10.078",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753697,1741534150099,"fUST",-514.4472356,0.00026,2,"2025-03-09T15:29:10.099",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753698,1741534150119,"fUST",-19900.0,0.00026,2,"2025-03-09T15:29:10.119",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753699,1741534150141,"fUST",-2080.52183566,0.00027,2,"2025-03-09T15:29:10.141",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753700,1741534150162,"fUST",-337.63192275,0.00027,2,"2025-03-09T15:29:10.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753701,1741534150184,"fUST",-4971.18007459,0.000275,2,"2025-03-09T15:29:10.184",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753702,1741534150209,"fUST",-509.40762997,0.000279,2,"2025-03-09T15:29:10.209",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753703,1741534150230,"fUST",-16693.68770107,0.0002799,2,"2025-03-09T15:29:10.230",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753704,1741534150253,"fUST",-420.0,0.00028137,2,"2025-03-09T15:29:10.253",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753705,1741534150274,"fUST",-867.6408575,0.00029,2,"2025-03-09T15:29:10.274",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753706,1741534150297,"fUST",-587.0,0.0003045,2,"2025-03-09T15:29:10.297",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753707,1741534150319,"fUST",-299.86534352,0.0003099,2,"2025-03-09T15:29:10.319",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753708,1741534150341,"fUST",-509.40762997,0.000329,2,"2025-03-09T15:29:10.341",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753709,1741534150361,"fUST",-443.30818951,0.00033875,2,"2025-03-09T15:29:10.361",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753710,1741534150382,"fUST",-7654.78778629,0.00033947,2,"2025-03-09T15:29:10.382",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753711,1741534150407,"fUST",-558.20050634,0.00033989,7,"2025-03-09T15:29:10.407",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753712,1741534150431,"fUST",-500.0,0.00033989,7,"2025-03-09T15:29:10.431",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753713,1741534150455,"fUST",-500.0,0.00033989,7,"2025-03-09T15:29:10.455",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753714,1741534150478,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:10.478",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753715,1741534150507,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:10.507",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753716,1741534150530,"fUST",-516.30948966,0.00033989,7,"2025-03-09T15:29:10.530",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753717,1741534150553,"fUST",-500.0,0.00033989,7,"2025-03-09T15:29:10.553",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753718,1741534150576,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:10.576",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753719,1741534150599,"fUST",-500.0,0.00033989,7,"2025-03-09T15:29:10.599",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753720,1741534150622,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:10.622",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753721,1741534150650,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:10.650",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753722,1741534150672,"fUST",-500.0,0.00033989,7,"2025-03-09T15:29:10.672",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753723,1741534150696,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:10.696",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753724,1741534150724,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:10.724",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753725,1741534150746,"fUST",-494.02839253,0.00033989,7,"2025-03-09T15:29:10.746",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753726,1741534150772,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:10.772",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753727,1741534150795,"fUST",-213.34479714,0.00033989,2,"2025-03-09T15:29:10.795",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753728,1741534150825,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:10.825",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753729,1741534150852,"fUST",-597.77689243,0.00033989,2,"2025-03-09T15:29:10.852",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753730,1741534156251,"fUST",-823.0,0.00032954,2,"2025-03-09T15:29:16.251",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753731,1741534156309,"fUST",-258.65533908,0.00033989,2,"2025-03-09T15:29:16.309",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753732,1741534156336,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:16.336",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753733,1741534156362,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:16.362",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753734,1741534156422,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:16.422",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753735,1741534156449,"fUST",-500.0,0.00033989,2,"2025-03-09T15:29:16.449",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753736,1741534156507,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:29:16.507",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753737,1741534156565,"fUST",-555.78289554,0.00033989,2,"2025-03-09T15:29:16.565",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753810,1741534232172,"fUST",-4087.34500007,0.00033889,2,"2025-03-09T15:30:32.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753811,1741534232182,"fUST",-1659.9510269,0.000339,6,"2025-03-09T15:30:32.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753813,1741534232192,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.192",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753815,1741534232202,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753817,1741534232211,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.211",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753818,1741534232221,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.221",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753820,1741534232230,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.230",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753821,1741534232240,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.240",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753823,1741534232249,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.249",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753825,1741534232259,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.259",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753827,1741534232268,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.268",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753829,1741534232278,"fUST",-164.34,0.00033979,2,"2025-03-09T15:30:32.278",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753831,1741534232287,"fUST",-245.09,0.0003398,3,"2025-03-09T15:30:32.287",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753832,1741534232296,"fUST",-735.29,0.0003398,3,"2025-03-09T15:30:32.296",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753833,1741534232305,"fUST",-400.0,0.00033988,2,"2025-03-09T15:30:32.305",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753834,1741534232315,"fUST",-300.64933597,0.00033989,2,"2025-03-09T15:30:32.315",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753835,1741534232324,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.324",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753836,1741534232334,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.334",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753837,1741534232343,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.343",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753838,1741534232354,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.354",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753839,1741534232363,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.363",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753840,1741534232373,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.373",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753841,1741534232382,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.382",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753842,1741534232392,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.392",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753843,1741534232401,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.401",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753844,1741534232411,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.411",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753845,1741534232420,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.420",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753846,1741534232430,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.430",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753847,1741534232439,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.439",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753848,1741534232448,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.448",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753849,1741534232458,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.458",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753850,1741534232467,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.467",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753851,1741534232477,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.477",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753852,1741534232487,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.487",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753853,1741534232496,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.496",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753854,1741534232506,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.506",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753855,1741534232517,"fUST",-856.43223151,0.00033989,2,"2025-03-09T15:30:32.517",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753856,1741534232527,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.527",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753857,1741534232536,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.536",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753858,1741534232546,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.546",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753859,1741534232555,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.555",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753860,1741534232564,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.564",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753861,1741534232574,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.574",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753862,1741534232583,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753863,1741534232593,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.593",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753864,1741534232602,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.602",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753865,1741534232612,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.612",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753866,1741534232622,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.622",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753867,1741534232631,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.631",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753868,1741534232640,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.640",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753869,1741534232650,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.650",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753870,1741534232659,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.659",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753871,1741534232669,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.669",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753872,1741534232678,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.678",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753873,1741534232687,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.687",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753874,1741534232697,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.697",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753875,1741534232706,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.706",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753876,1741534232716,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753877,1741534232726,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.726",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753878,1741534232736,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.736",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753879,1741534232745,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.745",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753880,1741534232755,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.755",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753881,1741534232764,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.764",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753882,1741534232774,"fUST",-911.69812267,0.00033989,2,"2025-03-09T15:30:32.774",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753883,1741534232783,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.783",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753884,1741534232793,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.793",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753885,1741534232803,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.803",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753886,1741534232813,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.813",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753887,1741534232822,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.822",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753888,1741534232832,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.832",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753889,1741534232841,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.841",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753890,1741534232850,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.850",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753891,1741534232860,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.860",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753892,1741534232870,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.870",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753893,1741534232879,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.879",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753894,1741534232888,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.888",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753895,1741534232897,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.897",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753896,1741534232907,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.907",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753897,1741534232916,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.916",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753898,1741534232926,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.926",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753899,1741534232939,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.939",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753900,1741534232948,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.948",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753901,1741534232956,"fUST",-903.0152834,0.00033989,2,"2025-03-09T15:30:32.956",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753902,1741534232965,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:32.965",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753903,1741534232976,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:32.976",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753904,1741534232986,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:32.986",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753905,1741534232995,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:32.995",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753906,1741534233004,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.004",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753907,1741534233014,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.014",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753908,1741534233023,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.023",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753909,1741534233038,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.038",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753910,1741534233048,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.048",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753911,1741534233057,"fUST",-1316.89728829,0.00033989,2,"2025-03-09T15:30:33.057",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753912,1741534233067,"fUST",-500.0,0.00033989,2,"2025-03-09T15:30:33.067",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753913,1741534233076,"fUST",-193.98396778,0.00033989,2,"2025-03-09T15:30:33.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753914,1741534233086,"fUST",-39346.2232915,0.0003399,2,"2025-03-09T15:30:33.086",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753915,1741534233191,"fUST",-4842.40479844,0.0003399,2,"2025-03-09T15:30:33.191",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753916,1741534233202,"fUST",-15059.72863153,0.00034,2,"2025-03-09T15:30:33.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753917,1741534233216,"fUST",-99710.02748791,0.00034,2,"2025-03-09T15:30:33.216",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753918,1741534233226,"fUST",-3234.18569224,0.00034,30,"2025-03-09T15:30:33.226",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753933,1741534237822,"fUST",-500.0,0.00033973,5,"2025-03-09T15:30:37.822",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753935,1741534237832,"fUST",-500.0,0.00033973,5,"2025-03-09T15:30:37.832",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753937,1741534237842,"fUST",-500.0,0.00033988,7,"2025-03-09T15:30:37.842",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753938,1741534237851,"fUST",-318.84343183,0.00033988,7,"2025-03-09T15:30:37.851",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753940,1741534237862,"fUST",-620.04178846,0.00033988,7,"2025-03-09T15:30:37.862",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753941,1741534237871,"fUST",-500.0,0.00033988,7,"2025-03-09T15:30:37.871",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753942,1741534237881,"fUST",-500.0,0.00033988,7,"2025-03-09T15:30:37.881",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753943,1741534237892,"fUST",-1188.6339193,0.00034,30,"2025-03-09T15:30:37.892",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753944,1741534237908,"fUST",-39669.35038846,0.00034,30,"2025-03-09T15:30:37.908",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753945,1741534237918,"fUST",-620.98,0.00034,30,"2025-03-09T15:30:37.918",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753946,1741534237929,"fUST",-1331.92,0.00034,30,"2025-03-09T15:30:37.929",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753947,1741534237942,"fUST",-167.811582,0.00034198,2,"2025-03-09T15:30:37.942",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753948,1741534237952,"fUST",-300.0,0.00034214,2,"2025-03-09T15:30:37.952",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753949,1741534237961,"fUST",-167.811582,0.00034604,2,"2025-03-09T15:30:37.961",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753950,1741534237972,"fUST",-3117.86627139,0.0003487,4,"2025-03-09T15:30:37.972",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753951,1741534237982,"fUST",-4842.40479844,0.00034879,2,"2025-03-09T15:30:37.982",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753952,1741534237992,"fUST",-78692.446583,0.00034889,2,"2025-03-09T15:30:37.992",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753953,1741534238002,"fUST",-2421.20239922,0.00034889,2,"2025-03-09T15:30:38.002",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753954,1741534238012,"fUST",-500.0,0.00034891,5,"2025-03-09T15:30:38.012",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753955,1741534238022,"fUST",-514.82396607,0.00034891,3,"2025-03-09T15:30:38.022",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753956,1741534238032,"fUST",-500.0,0.00034891,5,"2025-03-09T15:30:38.032",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753958,1741534238042,"fUST",-500.0,0.00034891,2,"2025-03-09T15:30:38.042",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753960,1741534238052,"fUST",-500.0,0.00034891,5,"2025-03-09T15:30:38.052",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753962,1741534238062,"fUST",-500.0,0.00034891,5,"2025-03-09T15:30:38.062",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753964,1741534238071,"fUST",-159.89,0.00034891,5,"2025-03-09T15:30:38.071",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753966,1741534238080,"fUST",-513.87258484,0.00034891,5,"2025-03-09T15:30:38.080",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753968,1741534238089,"fUST",-500.0,0.00034891,2,"2025-03-09T15:30:38.089",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753969,1741534238099,"fUST",-500.0,0.00034891,5,"2025-03-09T15:30:38.099",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753970,1741534238109,"fUST",-500.0,0.00034891,2,"2025-03-09T15:30:38.109",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753971,1741534238118,"fUST",-150.771,0.00035,5,"2025-03-09T15:30:38.118",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753972,1741534238128,"fUST",-10000.79174567,0.00035,3,"2025-03-09T15:30:38.128",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753973,1741534238136,"fUST",-15555.67399697,0.00035,3,"2025-03-09T15:30:38.136",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753974,1741534238146,"fUST",-167.811582,0.00035009,2,"2025-03-09T15:30:38.146",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753975,1741534238155,"fUST",-2421.20239922,0.00035126,2,"2025-03-09T15:30:38.155",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753976,1741534238165,"fUST",-218.22926353,0.00035136,5,"2025-03-09T15:30:38.165",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753977,1741534238175,"fUST",-5926.15401835,0.00035261,2,"2025-03-09T15:30:38.175",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753978,1741534238189,"fUST",-490.18,0.0003535,3,"2025-03-09T15:30:38.189",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753979,1741534238199,"fUST",-167.811582,0.00035415,2,"2025-03-09T15:30:38.199",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753980,1741534238209,"fUST",-167.811582,0.0003582,2,"2025-03-09T15:30:38.209",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753981,1741534238219,"fUST",-415.43421,0.0003589,2,"2025-03-09T15:30:38.219",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753982,1741534238230,"fUST",-224.86901054,0.00036,30,"2025-03-09T15:30:38.230",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753983,1741534238239,"fUST",-7037.60787178,0.00036,2,"2025-03-09T15:30:38.239",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753984,1741534238250,"fUST",-422.07952278,0.000362,98,"2025-03-09T15:30:38.250",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753985,1741534238365,"fUST",-200.94686148,0.0003621,2,"2025-03-09T15:30:38.365",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753986,1741534238376,"fUST",-261.37310989,0.0003624,2,"2025-03-09T15:30:38.376",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753987,1741534238386,"fUST",-4087.34500002,0.00036274,2,"2025-03-09T15:30:38.386",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753988,1741534238396,"fUST",-1331.92,0.000363,30,"2025-03-09T15:30:38.396",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753989,1741534238406,"fUST",-560.0,0.00036481,2,"2025-03-09T15:30:38.406",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753990,1741534238416,"fUST",-1081.8196947,0.00036487,2,"2025-03-09T15:30:38.416",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753991,1741534238426,"fUST",-620.98,0.000365,30,"2025-03-09T15:30:38.426",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753992,1741534238436,"fUST",-44092.17,0.000367,30,"2025-03-09T15:30:38.436",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753993,1741534238446,"fUST",-873.10277877,0.00036795,2,"2025-03-09T15:30:38.446",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753994,1741534238455,"fUST",-4008.16646819,0.00037,5,"2025-03-09T15:30:38.455",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753995,1741534238464,"fUST",-366.17646844,0.00037031,2,"2025-03-09T15:30:38.464",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753996,1741534238475,"fUST",-600.0,0.00037063,2,"2025-03-09T15:30:38.475",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753997,1741534238485,"fUST",-2421.20239922,0.00037068,3,"2025-03-09T15:30:38.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753998,1741534238495,"fUST",-500.0,0.00037073,5,"2025-03-09T15:30:38.495",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355753999,1741534238505,"fUST",-294.11,0.00037075,3,"2025-03-09T15:30:38.505",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754000,1741534238515,"fUST",-151.0,0.00037076,2,"2025-03-09T15:30:38.515",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754001,1741534238525,"fUST",-39346.2232915,0.00037078,3,"2025-03-09T15:30:38.525",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754002,1741534238535,"fUST",-1280.67,0.000371,14,"2025-03-09T15:30:38.535",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754003,1741534238546,"fUST",-24900.0,0.00037109,2,"2025-03-09T15:30:38.546",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754004,1741534238556,"fUST",-622.2,0.00037118,2,"2025-03-09T15:30:38.556",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754005,1741534238567,"fUST",-645.2214,0.00037173,2,"2025-03-09T15:30:38.567",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754006,1741534238576,"fUST",-790.88,0.000372,30,"2025-03-09T15:30:38.576",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754007,1741534238587,"fUST",-285.18,0.000372,30,"2025-03-09T15:30:38.587",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754008,1741534238597,"fUST",-669.0945918,0.00037228,2,"2025-03-09T15:30:38.597",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754009,1741534238606,"fUST",-693.8510917,0.00037283,2,"2025-03-09T15:30:38.606",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754010,1741534238616,"fUST",-1225.87650093,0.00037338,2,"2025-03-09T15:30:38.616",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754011,1741534238626,"fUST",-156.587,0.00037624,2,"2025-03-09T15:30:38.626",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754012,1741534238636,"fUST",-297.99655969,0.00037638,5,"2025-03-09T15:30:38.636",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754013,1741534238647,"fUST",-422.07952278,0.00037642,106,"2025-03-09T15:30:38.647",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754014,1741534238656,"fUST",-200.0,0.00037667,2,"2025-03-09T15:30:38.656",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754015,1741534238668,"fUST",-500.0,0.000378,5,"2025-03-09T15:30:38.668",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754016,1741534238680,"fUST",-1002.40982123,0.000378,2,"2025-03-09T15:30:38.680",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754017,1741534238690,"fUST",-509.40762997,0.000379,2,"2025-03-09T15:30:38.690",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754018,1741534238700,"fUST",-219.75382492,0.00038056,5,"2025-03-09T15:30:38.700",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754019,1741534238710,"fUST",-162.380719,0.00038172,2,"2025-03-09T15:30:38.710",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754020,1741534238719,"fUST",-1331.92,0.000382,30,"2025-03-09T15:30:38.719",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754021,1741534238731,"fUST",-620.98,0.000385,30,"2025-03-09T15:30:38.731",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754022,1741534238743,"fUST",-4087.34500002,0.00038658,2,"2025-03-09T15:30:38.743",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754023,1741534238753,"fUST",-210.87136356,0.0003872,2,"2025-03-09T15:30:38.753",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754024,1741534238762,"fUST",-783.0,0.00039157,5,"2025-03-09T15:30:38.762",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754025,1741534238772,"fUST",-44092.17,0.000393,30,"2025-03-09T15:30:38.772",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754026,1741534238781,"fUST",-366.17646841,0.00039367,2,"2025-03-09T15:30:38.781",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754027,1741534238791,"fUST",-506.25357674,0.00039452,5,"2025-03-09T15:30:38.791",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754028,1741534238800,"fUST",-500.0,0.0003968,5,"2025-03-09T15:30:38.800",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754029,1741534238810,"fUST",-1280.67,0.000397,14,"2025-03-09T15:30:38.810",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754030,1741534238820,"fUST",-1183.81949945,0.000398,60,"2025-03-09T15:30:38.820",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754031,1741534238830,"fUST",-2421.20239922,0.00039975,3,"2025-03-09T15:30:38.830",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754032,1741534238840,"fUST",-39346.2232915,0.0003999,3,"2025-03-09T15:30:38.840",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754033,1741534238850,"fUST",-2421.20239922,0.0003999,3,"2025-03-09T15:30:38.850",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754034,1741534238859,"fUST",-6040.67184352,0.0004,15,"2025-03-09T15:30:38.859",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754035,1741534238869,"fUST",-285.18,0.0004,30,"2025-03-09T15:30:38.869",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754036,1741534238879,"fUST",-508.60376278,0.0004,2,"2025-03-09T15:30:38.879",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754037,1741534238889,"fUST",-6039.46792288,0.0004,15,"2025-03-09T15:30:38.889",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754038,1741534238898,"fUST",-200.0,0.00040333,2,"2025-03-09T15:30:38.898",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754039,1741534238908,"fUST",-1000.0,0.0004037,2,"2025-03-09T15:30:38.908",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754040,1741534238917,"fUST",-1000.0,0.0004037,5,"2025-03-09T15:30:38.917",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754041,1741534238927,"fUST",-1000.0,0.0004037,5,"2025-03-09T15:30:38.927",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754042,1741534238937,"fUST",-500.0,0.0004037,2,"2025-03-09T15:30:38.937",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754043,1741534238950,"fUST",-790.88,0.000404,30,"2025-03-09T15:30:38.950",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754044,1741534238959,"fUST",-150.771,0.00040985,14,"2025-03-09T15:30:38.959",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754045,1741534238969,"fUST",-24346.85509982,0.00041,2,"2025-03-09T15:30:38.969",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754046,1741534238981,"fUST",-168.12041194,0.00041,15,"2025-03-09T15:30:38.981",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754047,1741534238992,"fUST",-4087.34500002,0.00041043,28,"2025-03-09T15:30:38.992",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754048,1741534239002,"fUST",-160.0,0.0004116,2,"2025-03-09T15:30:39.002",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754049,1741534239012,"fUST",-415.43421,0.00041211,2,"2025-03-09T15:30:39.012",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754050,1741534239023,"fUST",-500.0,0.0004125,10,"2025-03-09T15:30:39.023",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754051,1741534239033,"fUST",-500.0,0.0004125,2,"2025-03-09T15:30:39.033",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754052,1741534239042,"fUST",-500.0,0.0004125,10,"2025-03-09T15:30:39.042",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754053,1741534239051,"fUST",-2198.64497306,0.0004129,2,"2025-03-09T15:30:39.051",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754054,1741534239061,"fUST",-213.98,0.00041342,30,"2025-03-09T15:30:39.061",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754055,1741534239071,"fUST",-20604.614471,0.00041343,120,"2025-03-09T15:30:39.071",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754056,1741534239081,"fUST",-2786.4507329,0.00041343,2,"2025-03-09T15:30:39.081",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754057,1741534239091,"fUST",-184.3200936,0.00041343,2,"2025-03-09T15:30:39.091",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754058,1741534239101,"fUST",-225.389919,0.00041373,10,"2025-03-09T15:30:39.101",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754059,1741534239110,"fUST",-500.0,0.00041373,10,"2025-03-09T15:30:39.110",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754060,1741534239120,"fUST",-2421.20239922,0.0004138,3,"2025-03-09T15:30:39.120",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754061,1741534239130,"fUST",-39346.2232915,0.0004139,3,"2025-03-09T15:30:39.130",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754062,1741534239142,"fUST",-2421.20239922,0.0004139,3,"2025-03-09T15:30:39.142",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754063,1741534239153,"fUST",-422.07952278,0.00041395,120,"2025-03-09T15:30:39.153",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754064,1741534239162,"fUST",-1101.73,0.000414,30,"2025-03-09T15:30:39.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754065,1741534239172,"fUST",-1331.92,0.000414,30,"2025-03-09T15:30:39.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754066,1741534239183,"fUST",-500.0,0.000415,10,"2025-03-09T15:30:39.183",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754067,1741534239192,"fUST",-611.61033219,0.000415,10,"2025-03-09T15:30:39.192",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754068,1741534239202,"fUST",-176.54104161,0.000415,10,"2025-03-09T15:30:39.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754069,1741534239212,"fUST",-500.0,0.000415,10,"2025-03-09T15:30:39.212",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754070,1741534239222,"fUST",-500.0,0.000415,2,"2025-03-09T15:30:39.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754071,1741534239232,"fUST",-500.0,0.000415,10,"2025-03-09T15:30:39.232",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754072,1741534239242,"fUST",-181.909271,0.00041674,2,"2025-03-09T15:30:39.242",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754073,1741534239252,"fUST",-181.909271,0.00041674,120,"2025-03-09T15:30:39.252",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754074,1741534239261,"fUST",-620.98,0.000417,30,"2025-03-09T15:30:39.261",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754075,1741534239272,"fUST",-366.17646841,0.00041702,2,"2025-03-09T15:30:39.272",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754076,1741534239281,"fUST",-200.0,0.00042,2,"2025-03-09T15:30:39.281",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754077,1741534239291,"fUST",-1280.67,0.00042,14,"2025-03-09T15:30:39.291",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754078,1741534239301,"fUST",-1097.0,0.00042029,5,"2025-03-09T15:30:39.301",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754079,1741534239311,"fUST",-6040.67184352,0.000424,15,"2025-03-09T15:30:39.311",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754080,1741534239321,"fUST",-44092.17,0.000424,30,"2025-03-09T15:30:39.321",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754081,1741534239330,"fUST",-6039.46792288,0.000424,15,"2025-03-09T15:30:39.330",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754082,1741534239340,"fUST",-500.0,0.00042552,10,"2025-03-09T15:30:39.340",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754083,1741534239350,"fUST",-213.98,0.00042712,30,"2025-03-09T15:30:39.350",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754084,1741534239360,"fUST",-2421.20239922,0.00042964,3,"2025-03-09T15:30:39.360",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754085,1741534239369,"fUST",-39346.2232915,0.00042974,3,"2025-03-09T15:30:39.369",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754086,1741534239379,"fUST",-10000.0,0.00043,8,"2025-03-09T15:30:39.379",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754087,1741534239389,"fUST",-200.0,0.00043,2,"2025-03-09T15:30:39.389",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754088,1741534239399,"fUST",-285.18,0.00043,30,"2025-03-09T15:30:39.399",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754089,1741534239409,"fUST",-508.15869348,0.00043279,10,"2025-03-09T15:30:39.409",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754090,1741534239419,"fUST",-366.17646841,0.00044038,2,"2025-03-09T15:30:39.419",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754091,1741534239429,"fUST",-213.98,0.00044082,30,"2025-03-09T15:30:39.429",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754092,1741534239439,"fUST",-790.88,0.000441,30,"2025-03-09T15:30:39.439",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754093,1741534239448,"fUST",-2421.20239922,0.0004479,3,"2025-03-09T15:30:39.448",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754094,1741534239459,"fUST",-6544.06116382,0.000448,19,"2025-03-09T15:30:39.459",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754095,1741534239469,"fUST",-6542.75691645,0.000448,19,"2025-03-09T15:30:39.469",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754096,1741534239478,"fUST",-50000.0,0.000449,5,"2025-03-09T15:30:39.478",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754097,1741534239488,"fUST",-50000.0,0.000449,5,"2025-03-09T15:30:39.488",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754098,1741534239498,"fUST",-35131.0,0.000449,5,"2025-03-09T15:30:39.498",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754099,1741534239508,"fUST",-164.0,0.00045,90,"2025-03-09T15:30:39.508",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754100,1741534239519,"fUST",-1536.0,0.00045111,5,"2025-03-09T15:30:39.519",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754101,1741534239528,"fUST",-422.07952278,0.00045147,120,"2025-03-09T15:30:39.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754102,1741534239538,"fUST",-12847.9284,0.00045205,2,"2025-03-09T15:30:39.538",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754103,1741534239547,"fUST",-213.98,0.00045452,30,"2025-03-09T15:30:39.547",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754104,1741534239558,"fUST",-18033.41964475,0.000455,8,"2025-03-09T15:30:39.558",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754105,1741534239568,"fUST",-200.0,0.00045667,2,"2025-03-09T15:30:39.568",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754106,1741534239578,"fUST",-164.0,0.00045685,90,"2025-03-09T15:30:39.578",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754107,1741534239587,"fUST",-1280.67,0.000457,30,"2025-03-09T15:30:39.587",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754108,1741534239597,"fUST",-2000.0,0.00045907,4,"2025-03-09T15:30:39.597",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754109,1741534239607,"fUST",-45831.04504,0.00045935,30,"2025-03-09T15:30:39.607",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754110,1741534239617,"fUST",-2198.64497305,0.00045936,2,"2025-03-09T15:30:39.617",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754111,1741534239627,"fUST",-612.17089826,0.00045973,10,"2025-03-09T15:30:39.627",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754112,1741534239638,"fUST",-513.63718343,0.00045973,10,"2025-03-09T15:30:39.638",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754113,1741534239648,"fUST",-2421.20239922,0.0004599,4,"2025-03-09T15:30:39.648",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754114,1741534239658,"fUST",-59366.52731065,0.00046,46,"2025-03-09T15:30:39.658",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754115,1741534239667,"fUST",-200.0,0.00046,45,"2025-03-09T15:30:39.667",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754116,1741534239677,"fUST",-3000.0,0.00046,120,"2025-03-09T15:30:39.677",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754118,1741534239687,"fUST",-3000.0,0.00046,7,"2025-03-09T15:30:39.687",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754119,1741534239696,"fUST",-450.7743212,0.00046,2,"2025-03-09T15:30:39.696",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754120,1741534239706,"fUST",-1021.40102351,0.00046,120,"2025-03-09T15:30:39.706",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754121,1741534239716,"fUST",-1391.0,0.000461,120,"2025-03-09T15:30:39.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754122,1741534239726,"fUST",-416.66666667,0.0004624,2,"2025-03-09T15:30:39.726",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754123,1741534239736,"fUST",-15555.67399697,0.0004626,2,"2025-03-09T15:30:39.736",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754124,1741534239745,"fUST",-2421.20239922,0.00046289,4,"2025-03-09T15:30:39.745",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754125,1741534239755,"fUST",-285.18,0.000463,30,"2025-03-09T15:30:39.755",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754127,1741534239765,"fUST",-366.17646841,0.00046373,2,"2025-03-09T15:30:39.765",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754128,1741534239775,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.775",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754130,1741534239784,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.784",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754132,1741534239795,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.795",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754134,1741534239804,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.804",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754135,1741534239814,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.814",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754137,1741534239823,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.823",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754138,1741534239833,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.833",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754140,1741534239843,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.843",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754142,1741534239853,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754143,1741534239863,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.863",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754144,1741534239872,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.872",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754147,1741534239964,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.964",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754148,1741534239975,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.975",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754149,1741534239985,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.985",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754150,1741534239995,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:39.995",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754151,1741534240005,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:40.005",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754152,1741534240016,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:40.016",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754153,1741534240026,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:40.026",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754154,1741534240035,"fUST",-491.89309507,0.00046375,120,"2025-03-09T15:30:40.035",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754155,1741534240045,"fUST",-491.89,0.00046375,120,"2025-03-09T15:30:40.045",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754156,1741534240054,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.054",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754158,1741534240064,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.064",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754160,1741534240074,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.074",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754161,1741534240083,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.083",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754163,1741534240093,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.093",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754165,1741534240103,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.103",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754167,1741534240113,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.113",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754168,1741534240124,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.124",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754169,1741534240134,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.134",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754170,1741534240144,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.144",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754171,1741534240154,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.154",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754172,1741534240164,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.164",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754173,1741534240174,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.174",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754174,1741534240193,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.193",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754175,1741534240207,"fUST",-1147.75055515,0.00046375,120,"2025-03-09T15:30:40.207",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754176,1741534240217,"fUST",-179.25707241,0.00046402,30,"2025-03-09T15:30:40.217",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754177,1741534240229,"fUST",-1147.75055515,0.00046464,120,"2025-03-09T15:30:40.229",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754178,1741534240239,"fUST",-2421.20239922,0.00046465,4,"2025-03-09T15:30:40.239",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754180,1741534240249,"fUST",-9684.80959688,0.00046465,4,"2025-03-09T15:30:40.249",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754181,1741534240260,"fUST",-222000.0,0.00046475,2,"2025-03-09T15:30:40.260",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754182,1741534240270,"fUST",-3598.65930831,0.000465,7,"2025-03-09T15:30:40.270",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754183,1741534240280,"fUST",-5000.5049057,0.000465,120,"2025-03-09T15:30:40.280",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754184,1741534240291,"fUST",-200.0,0.000465,120,"2025-03-09T15:30:40.291",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754185,1741534240302,"fUST",-311.14859491,0.000465,30,"2025-03-09T15:30:40.302",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754186,1741534240312,"fUST",-415.43421,0.00046532,2,"2025-03-09T15:30:40.312",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754187,1741534240322,"fUST",-514.57010581,0.00046573,10,"2025-03-09T15:30:40.322",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754188,1741534240332,"fUST",-212.98018388,0.00046575,120,"2025-03-09T15:30:40.332",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754189,1741534240343,"fUST",-500.0,0.00046575,15,"2025-03-09T15:30:40.343",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754190,1741534240353,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.353",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754191,1741534240363,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.363",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754192,1741534240373,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.373",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754193,1741534240383,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.383",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754194,1741534240394,"fUST",-508.58618102,0.00046575,120,"2025-03-09T15:30:40.394",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754195,1741534240404,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.404",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754196,1741534240415,"fUST",-662.36,0.00046575,120,"2025-03-09T15:30:40.415",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754197,1741534240426,"fUST",-338.44191962,0.00046575,120,"2025-03-09T15:30:40.426",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754198,1741534240437,"fUST",-537.85084321,0.00046575,120,"2025-03-09T15:30:40.437",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754199,1741534240447,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.447",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754200,1741534240458,"fUST",-537.53910016,0.00046575,120,"2025-03-09T15:30:40.458",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754201,1741534240468,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.468",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754202,1741534240478,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.478",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754203,1741534240488,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.488",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754204,1741534240498,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.498",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754205,1741534240508,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.508",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754206,1741534240518,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.518",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754207,1741534240528,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754208,1741534240539,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.539",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754209,1741534240550,"fUST",-750.57,0.00046575,120,"2025-03-09T15:30:40.550",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754210,1741534240559,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.559",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754211,1741534240569,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.569",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754212,1741534240579,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.579",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754213,1741534240590,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.590",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754214,1741534240600,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.600",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754215,1741534240610,"fUST",-531.02591769,0.00046575,120,"2025-03-09T15:30:40.610",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754216,1741534240620,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.620",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754217,1741534240630,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.630",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754218,1741534240640,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.640",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754219,1741534240650,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.650",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754220,1741534240660,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.660",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754221,1741534240670,"fUST",-703.54,0.00046575,120,"2025-03-09T15:30:40.670",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754222,1741534240680,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.680",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754223,1741534240703,"fUST",-500.0,0.00046575,15,"2025-03-09T15:30:40.703",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754224,1741534240722,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.722",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754225,1741534240739,"fUST",-639.77,0.00046575,120,"2025-03-09T15:30:40.739",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754226,1741534240755,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.755",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754227,1741534240771,"fUST",-1836.77,0.00046575,2,"2025-03-09T15:30:40.771",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754228,1741534240788,"fUST",-271.51044023,0.00046575,120,"2025-03-09T15:30:40.788",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754229,1741534240805,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.805",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754230,1741534240822,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.822",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754231,1741534240838,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.838",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754232,1741534240852,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.852",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754233,1741534240869,"fUST",-1405.26,0.00046575,120,"2025-03-09T15:30:40.869",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754234,1741534240884,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.884",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754235,1741534240900,"fUST",-3010.66,0.00046575,120,"2025-03-09T15:30:40.900",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754236,1741534240915,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.915",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754237,1741534240926,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.926",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754238,1741534240946,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.946",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754239,1741534240960,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.960",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754240,1741534240975,"fUST",-699.68,0.00046575,120,"2025-03-09T15:30:40.975",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754241,1741534240990,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:40.990",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754242,1741534241006,"fUST",-383.398859,0.00046575,120,"2025-03-09T15:30:41.006",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754243,1741534241023,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.023",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754244,1741534241038,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.038",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754245,1741534241050,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.050",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754246,1741534241061,"fUST",-500.0,0.00046575,2,"2025-03-09T15:30:41.061",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754247,1741534241075,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.075",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754248,1741534241091,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.091",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754249,1741534241103,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.103",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754250,1741534241117,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.117",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754251,1741534241131,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.131",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754252,1741534241145,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.145",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754253,1741534241158,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.158",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754254,1741534241171,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.171",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754255,1741534241184,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.184",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754256,1741534241204,"fUST",-707.27,0.00046575,120,"2025-03-09T15:30:41.204",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754257,1741534241220,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.220",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754258,1741534241235,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.235",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754259,1741534241250,"fUST",-157.98951824,0.00046575,120,"2025-03-09T15:30:41.250",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754260,1741534241265,"fUST",-1010.73,0.00046575,120,"2025-03-09T15:30:41.265",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754261,1741534241281,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.281",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754262,1741534241296,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.296",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754263,1741534241310,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.310",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754264,1741534241324,"fUST",-500.0,0.00046575,7,"2025-03-09T15:30:41.324",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754265,1741534241337,"fUST",-526.4537343,0.00046575,120,"2025-03-09T15:30:41.337",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754266,1741534241351,"fUST",-519.76032886,0.00046575,120,"2025-03-09T15:30:41.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754267,1741534241364,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.364",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754268,1741534241378,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.378",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754269,1741534241391,"fUST",-517.01164811,0.00046575,120,"2025-03-09T15:30:41.391",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754270,1741534241405,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.405",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754271,1741534241418,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.418",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754272,1741534241431,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.431",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754273,1741534241445,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.445",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754274,1741534241458,"fUST",-500.0,0.00046575,2,"2025-03-09T15:30:41.458",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754275,1741534241471,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.471",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754276,1741534241486,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.486",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754277,1741534241500,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.500",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754278,1741534241513,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.513",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754279,1741534241526,"fUST",-506.56562248,0.00046575,120,"2025-03-09T15:30:41.526",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754280,1741534241540,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.540",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754281,1741534241554,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.554",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754282,1741534241567,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.567",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754283,1741534241580,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.580",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754284,1741534241593,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.593",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754285,1741534241606,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.606",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754286,1741534241620,"fUST",-532.18086067,0.00046575,120,"2025-03-09T15:30:41.620",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754287,1741534241634,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.634",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754288,1741534241645,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.645",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754289,1741534241655,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.655",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754290,1741534241664,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.664",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754291,1741534241673,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.673",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754292,1741534241683,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.683",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754293,1741534241839,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.839",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754294,1741534241855,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.855",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754295,1741534241865,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.865",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754296,1741534241875,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.875",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754297,1741534241886,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.886",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754298,1741534241896,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.896",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754299,1741534241906,"fUST",-523.8,0.00046575,120,"2025-03-09T15:30:41.906",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754300,1741534241915,"fUST",-539.27286371,0.00046575,120,"2025-03-09T15:30:41.915",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754301,1741534241926,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.926",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754302,1741534241938,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.938",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754303,1741534241948,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.948",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754304,1741534241958,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.958",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754305,1741534241968,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.968",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754306,1741534241980,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.980",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754307,1741534241989,"fUST",-509.66842871,0.00046575,120,"2025-03-09T15:30:41.989",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754308,1741534241999,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:41.999",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754309,1741534242009,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.009",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754310,1741534242019,"fUST",-182.89670673,0.00046575,120,"2025-03-09T15:30:42.019",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754311,1741534242029,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.029",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754312,1741534242038,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.038",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754313,1741534242048,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.048",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754314,1741534242057,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.057",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754315,1741534242067,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.067",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754316,1741534242076,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754317,1741534242085,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.085",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754318,1741534242094,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.094",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754319,1741534242104,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.104",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754320,1741534242114,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.114",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754321,1741534242124,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.124",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754322,1741534242133,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.133",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754323,1741534242143,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.143",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754324,1741534242154,"fUST",-775.64,0.00046575,120,"2025-03-09T15:30:42.154",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754325,1741534242164,"fUST",-711.0,0.00046575,120,"2025-03-09T15:30:42.164",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754326,1741534242173,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.173",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754327,1741534242183,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.183",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754328,1741534242193,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.193",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754329,1741534242203,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.203",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754330,1741534242213,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.213",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754331,1741534242222,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754332,1741534242233,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.233",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754333,1741534242243,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.243",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754334,1741534242254,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.254",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754335,1741534242264,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.264",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754336,1741534242275,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.275",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754337,1741534242285,"fUST",-2721.86,0.00046575,120,"2025-03-09T15:30:42.285",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754338,1741534242295,"fUST",-1181.96,0.00046575,120,"2025-03-09T15:30:42.295",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754339,1741534242305,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.305",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754340,1741534242315,"fUST",-1022.64,0.00046575,120,"2025-03-09T15:30:42.315",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754341,1741534242325,"fUST",-322.40967256,0.00046575,120,"2025-03-09T15:30:42.325",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754342,1741534242335,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.335",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754343,1741534242346,"fUST",-3542.53,0.00046575,120,"2025-03-09T15:30:42.346",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754344,1741534242356,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.356",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754345,1741534242366,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.366",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754346,1741534242376,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.376",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754347,1741534242385,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.385",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754348,1741534242395,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.395",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754349,1741534242405,"fUST",-7026.99,0.00046575,120,"2025-03-09T15:30:42.405",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754350,1741534242422,"fUST",-1550.05,0.00046575,120,"2025-03-09T15:30:42.422",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754351,1741534242433,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.433",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754352,1741534242443,"fUST",-529.13909038,0.00046575,120,"2025-03-09T15:30:42.443",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754353,1741534242454,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.454",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754354,1741534242463,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.463",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754355,1741534242474,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.474",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754356,1741534242485,"fUST",-890.96,0.00046575,120,"2025-03-09T15:30:42.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754357,1741534242495,"fUST",-1111.1,0.00046575,120,"2025-03-09T15:30:42.495",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754358,1741534242505,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.505",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754359,1741534242515,"fUST",-914.57,0.00046575,120,"2025-03-09T15:30:42.515",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754360,1741534242526,"fUST",-34957.82,0.00046575,7,"2025-03-09T15:30:42.526",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754361,1741534242536,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.536",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754362,1741534242545,"fUST",-503.73761624,0.00046575,120,"2025-03-09T15:30:42.545",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754363,1741534242554,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.554",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754364,1741534242563,"fUST",-527.60563211,0.00046575,120,"2025-03-09T15:30:42.563",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754365,1741534242573,"fUST",-535.80556432,0.00046575,120,"2025-03-09T15:30:42.573",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754366,1741534242583,"fUST",-822.32,0.00046575,120,"2025-03-09T15:30:42.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754367,1741534242594,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.594",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754368,1741534242603,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.603",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754369,1741534242613,"fUST",-1026.25,0.00046575,120,"2025-03-09T15:30:42.613",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754370,1741534242623,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.623",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754371,1741534242633,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.633",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754372,1741534242643,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.643",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754373,1741534242653,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.653",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754374,1741534242663,"fUST",-2129.86,0.00046575,120,"2025-03-09T15:30:42.663",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754375,1741534242672,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.672",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754376,1741534242682,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.682",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754377,1741534242692,"fUST",-1671.4,0.00046575,60,"2025-03-09T15:30:42.692",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754378,1741534242702,"fUST",-564.46,0.00046575,120,"2025-03-09T15:30:42.702",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754379,1741534242712,"fUST",-1000.0,0.00046575,7,"2025-03-09T15:30:42.712",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754380,1741534242721,"fUST",-1014.52,0.00046575,120,"2025-03-09T15:30:42.721",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754381,1741534242731,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.731",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754382,1741534242740,"fUST",-611.06,0.00046575,120,"2025-03-09T15:30:42.740",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754383,1741534242750,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.750",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754384,1741534242760,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.760",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754385,1741534242770,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.770",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754386,1741534242779,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.779",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754387,1741534242789,"fUST",-1137.63,0.00046575,120,"2025-03-09T15:30:42.789",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754388,1741534242799,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.799",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754389,1741534242809,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.809",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754390,1741534242819,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.819",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754391,1741534242828,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.828",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754392,1741534242839,"fUST",-533.57113844,0.00046575,120,"2025-03-09T15:30:42.839",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754393,1741534242848,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.848",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754394,1741534242858,"fUST",-516.93,0.00046575,120,"2025-03-09T15:30:42.858",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754395,1741534242867,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.867",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754396,1741534242877,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.877",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754397,1741534242887,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.887",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754398,1741534242897,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.897",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754399,1741534242906,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.906",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754400,1741534242916,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.916",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754401,1741534242926,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.926",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754402,1741534242940,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.940",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754404,1741534242950,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.950",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754405,1741534242960,"fUST",-500.0,0.00046575,2,"2025-03-09T15:30:42.960",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754407,1741534242969,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.969",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754409,1741534242979,"fUST",-13071.08,0.00046575,2,"2025-03-09T15:30:42.979",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754411,1741534242989,"fUST",-2061.62,0.00046575,120,"2025-03-09T15:30:42.989",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754413,1741534242999,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:42.999",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754415,1741534243009,"fUST",-518.26,0.00046575,120,"2025-03-09T15:30:43.009",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754417,1741534243020,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:43.020",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754419,1741534243031,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:43.031",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754421,1741534243041,"fUST",-1000.0,0.00046575,2,"2025-03-09T15:30:43.041",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754424,1741534243051,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:43.051",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754427,1741534243062,"fUST",-500.0,0.00046575,2,"2025-03-09T15:30:43.062",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754430,1741534243072,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:43.072",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754433,1741534243082,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:43.082",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754435,1741534243093,"fUST",-680.782723,0.00046575,2,"2025-03-09T15:30:43.093",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754438,1741534243103,"fUST",-3839.13750911,0.00046575,10,"2025-03-09T15:30:43.103",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754440,1741534243113,"fUST",-790.88,0.000466,30,"2025-03-09T15:30:43.113",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754442,1741534243123,"fUST",-559.0265757,0.00046619,30,"2025-03-09T15:30:43.123",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754443,1741534243133,"fUST",-559.0265757,0.00046619,30,"2025-03-09T15:30:43.133",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754444,1741534243143,"fUST",-559.0265757,0.00046619,30,"2025-03-09T15:30:43.143",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754445,1741534243153,"fUST",-559.0265757,0.00046619,30,"2025-03-09T15:30:43.153",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754446,1741534243162,"fUST",-1000.0,0.00046729,10,"2025-03-09T15:30:43.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754447,1741534243172,"fUST",-576.69506356,0.00046729,2,"2025-03-09T15:30:43.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754448,1741534243182,"fUST",-1000.0,0.00046729,10,"2025-03-09T15:30:43.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754449,1741534243191,"fUST",-171374.54553631,0.000468,30,"2025-03-09T15:30:43.191",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754450,1741534243202,"fUST",-260.03433,0.000468,120,"2025-03-09T15:30:43.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754451,1741534243212,"fUST",-151.0,0.000468,120,"2025-03-09T15:30:43.212",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754452,1741534243222,"fUST",-213.98,0.00046821,30,"2025-03-09T15:30:43.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754453,1741534243232,"fUST",-154.2267856,0.00046849,120,"2025-03-09T15:30:43.232",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754454,1741534243242,"fUST",-1000.0,0.00046852,10,"2025-03-09T15:30:43.242",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754455,1741534243252,"fUST",-1147.75055515,0.00046948,120,"2025-03-09T15:30:43.252",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754456,1741534243262,"fUST",-1000.0,0.00046979,10,"2025-03-09T15:30:43.262",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754458,1741534243271,"fUST",-1000.0,0.00046979,10,"2025-03-09T15:30:43.271",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754460,1741534243280,"fUST",-1000.0,0.00046979,2,"2025-03-09T15:30:43.280",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754462,1741534243290,"fUST",-1000.0,0.00046979,10,"2025-03-09T15:30:43.290",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754464,1741534243300,"fUST",-22260.19951445,0.00047,120,"2025-03-09T15:30:43.300",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754465,1741534243310,"fUST",-672633.3067354,0.00047,120,"2025-03-09T15:30:43.310",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754467,1741534243320,"fUST",-184.19347013,0.00047,120,"2025-03-09T15:30:43.320",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754469,1741534243330,"fUST",-3000.0,0.00047023,2,"2025-03-09T15:30:43.330",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754471,1741534243340,"fUST",-1000.0,0.00047023,60,"2025-03-09T15:30:43.340",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754473,1741534243351,"fUST",-600.0,0.0004704,2,"2025-03-09T15:30:43.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754475,1741534243361,"fUST",-496.0,0.000471,14,"2025-03-09T15:30:43.361",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754477,1741534243370,"fUST",-500.0,0.00047123,15,"2025-03-09T15:30:43.370",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754479,1741534243381,"fUST",-503.58559608,0.00047123,120,"2025-03-09T15:30:43.381",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754481,1741534243391,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.391",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754483,1741534243401,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.401",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754485,1741534243410,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.410",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754487,1741534243421,"fUST",-662.36,0.00047123,120,"2025-03-09T15:30:43.421",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754489,1741534243431,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.431",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754491,1741534243441,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.441",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754493,1741534243451,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.451",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754495,1741534243460,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.460",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754498,1741534243470,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.470",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754500,1741534243480,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.480",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754501,1741534243490,"fUST",-311.56167677,0.00047123,120,"2025-03-09T15:30:43.490",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754504,1741534243499,"fUST",-750.57,0.00047123,120,"2025-03-09T15:30:43.499",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754506,1741534243509,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.509",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754508,1741534243518,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.518",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754509,1741534243528,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754512,1741534243538,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.538",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754513,1741534243547,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.547",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754515,1741534243557,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.557",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754518,1741534243566,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.566",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754520,1741534243576,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.576",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754522,1741534243585,"fUST",-156.1916249,0.00047123,120,"2025-03-09T15:30:43.585",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754524,1741534243595,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.595",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754526,1741534243604,"fUST",-703.54,0.00047123,120,"2025-03-09T15:30:43.604",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754528,1741534243613,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.613",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754530,1741534243623,"fUST",-500.0,0.00047123,15,"2025-03-09T15:30:43.623",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754532,1741534243634,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.634",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754534,1741534243643,"fUST",-639.77,0.00047123,120,"2025-03-09T15:30:43.643",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754537,1741534243653,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.653",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754540,1741534243662,"fUST",-1836.77,0.00047123,2,"2025-03-09T15:30:43.662",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754542,1741534243671,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.671",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754543,1741534243681,"fUST",-1405.26,0.00047123,120,"2025-03-09T15:30:43.681",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754544,1741534243690,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.690",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754545,1741534243699,"fUST",-3010.66,0.00047123,120,"2025-03-09T15:30:43.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754546,1741534243709,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.709",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754547,1741534243718,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.718",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754548,1741534243727,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.727",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754549,1741534243738,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.738",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754550,1741534243747,"fUST",-699.68,0.00047123,120,"2025-03-09T15:30:43.747",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754551,1741534243757,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.757",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754552,1741534243766,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.766",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754553,1741534243776,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.776",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754554,1741534243786,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.786",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754555,1741534243795,"fUST",-500.0,0.00047123,2,"2025-03-09T15:30:43.795",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754556,1741534243805,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.805",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754557,1741534243815,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.815",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754558,1741534243825,"fUST",-183.57938543,0.00047123,120,"2025-03-09T15:30:43.825",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754559,1741534243834,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.834",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754560,1741534243844,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.844",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754561,1741534243853,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754562,1741534243862,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.862",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754563,1741534243872,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.872",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754564,1741534243881,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.881",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754565,1741534243891,"fUST",-707.27,0.00047123,120,"2025-03-09T15:30:43.891",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754566,1741534243900,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:43.900",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754567,1741534244006,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.006",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754568,1741534244020,"fUST",-1010.73,0.00047123,120,"2025-03-09T15:30:44.020",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754569,1741534244030,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.030",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754570,1741534244039,"fUST",-578.13381444,0.00047123,120,"2025-03-09T15:30:44.039",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754571,1741534244049,"fUST",-500.0,0.00047123,7,"2025-03-09T15:30:44.049",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754572,1741534244058,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.058",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754573,1741534244068,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.068",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754574,1741534244077,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.077",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754575,1741534244087,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.087",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754576,1741534244096,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.096",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754577,1741534244106,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.106",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754578,1741534244115,"fUST",-500.0,0.00047123,2,"2025-03-09T15:30:44.115",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754579,1741534244125,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.125",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754580,1741534244134,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.134",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754581,1741534244144,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.144",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754582,1741534244153,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.153",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754583,1741534244163,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.163",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754584,1741534244172,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754585,1741534244182,"fUST",-500.97322393,0.00047123,120,"2025-03-09T15:30:44.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754586,1741534244192,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.192",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754587,1741534244202,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754588,1741534244211,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.211",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754589,1741534244221,"fUST",-372.59621275,0.00047123,120,"2025-03-09T15:30:44.221",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754590,1741534244231,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.231",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754591,1741534244241,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.241",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754592,1741534244250,"fUST",-504.71869473,0.00047123,120,"2025-03-09T15:30:44.250",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754593,1741534244260,"fUST",-533.0182187,0.00047123,120,"2025-03-09T15:30:44.260",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754594,1741534244269,"fUST",-152.44038984,0.00047123,120,"2025-03-09T15:30:44.269",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754595,1741534244279,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.279",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754596,1741534244288,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.288",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754597,1741534244298,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.298",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754598,1741534244308,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.308",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754599,1741534244317,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.317",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754600,1741534244327,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.327",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754601,1741534244336,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.336",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754602,1741534244345,"fUST",-566.73094532,0.00047123,120,"2025-03-09T15:30:44.345",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754603,1741534244355,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.355",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754604,1741534244364,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.364",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754605,1741534244374,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.374",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754606,1741534244384,"fUST",-775.64,0.00047123,120,"2025-03-09T15:30:44.384",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754607,1741534244394,"fUST",-711.0,0.00047123,120,"2025-03-09T15:30:44.394",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754608,1741534244403,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.403",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754609,1741534244412,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.412",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754610,1741534244422,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.422",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754611,1741534244431,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.431",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754612,1741534244440,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.440",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754613,1741534244450,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.450",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754614,1741534244460,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.460",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754615,1741534244470,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.470",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754616,1741534244479,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.479",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754617,1741534244490,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.490",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754618,1741534244500,"fUST",-2721.86,0.00047123,120,"2025-03-09T15:30:44.500",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754619,1741534244509,"fUST",-1181.96,0.00047123,120,"2025-03-09T15:30:44.509",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754620,1741534244519,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.519",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754621,1741534244528,"fUST",-1022.64,0.00047123,120,"2025-03-09T15:30:44.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754622,1741534244538,"fUST",-3542.53,0.00047123,120,"2025-03-09T15:30:44.538",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754623,1741534244548,"fUST",-528.94134562,0.00047123,120,"2025-03-09T15:30:44.548",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754624,1741534244558,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.558",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754625,1741534244568,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.568",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754626,1741534244577,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.577",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754627,1741534244587,"fUST",-7026.99,0.00047123,120,"2025-03-09T15:30:44.587",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754628,1741534244597,"fUST",-1550.05,0.00047123,120,"2025-03-09T15:30:44.597",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754629,1741534244606,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.606",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754630,1741534244615,"fUST",-488.01069444,0.00047123,120,"2025-03-09T15:30:44.615",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754631,1741534244625,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.625",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754632,1741534244635,"fUST",-890.96,0.00047123,120,"2025-03-09T15:30:44.635",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754633,1741534244645,"fUST",-1111.1,0.00047123,120,"2025-03-09T15:30:44.645",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754634,1741534244655,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.655",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754635,1741534244664,"fUST",-914.57,0.00047123,120,"2025-03-09T15:30:44.664",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754636,1741534244674,"fUST",-34957.82,0.00047123,7,"2025-03-09T15:30:44.674",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754637,1741534244685,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.685",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754638,1741534244696,"fUST",-822.32,0.00047123,120,"2025-03-09T15:30:44.696",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754639,1741534244706,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.706",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754640,1741534244716,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754641,1741534244726,"fUST",-1026.25,0.00047123,120,"2025-03-09T15:30:44.726",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754642,1741534244736,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.736",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754643,1741534244746,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.746",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754644,1741534244755,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.755",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754645,1741534244764,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.764",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754646,1741534244774,"fUST",-2129.86,0.00047123,120,"2025-03-09T15:30:44.774",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754647,1741534244783,"fUST",-1671.4,0.00047123,60,"2025-03-09T15:30:44.783",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754648,1741534244793,"fUST",-193.000572,0.00047123,120,"2025-03-09T15:30:44.793",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754649,1741534244803,"fUST",-564.46,0.00047123,120,"2025-03-09T15:30:44.803",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754650,1741534244812,"fUST",-1014.52,0.00047123,120,"2025-03-09T15:30:44.812",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754651,1741534244822,"fUST",-510.66308662,0.00047123,120,"2025-03-09T15:30:44.822",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754652,1741534244831,"fUST",-611.06,0.00047123,120,"2025-03-09T15:30:44.831",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754653,1741534244840,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.840",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754654,1741534244850,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.850",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754655,1741534244860,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.860",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754656,1741534244870,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.870",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754657,1741534244879,"fUST",-1137.63,0.00047123,120,"2025-03-09T15:30:44.879",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754658,1741534244889,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.889",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754659,1741534244899,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.899",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754660,1741534244909,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.909",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754661,1741534244919,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.919",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754662,1741534244929,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.929",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754663,1741534244943,"fUST",-516.93,0.00047123,120,"2025-03-09T15:30:44.943",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754664,1741534244953,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.953",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754665,1741534244962,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.962",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754666,1741534244972,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.972",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754667,1741534244982,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.982",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754668,1741534244991,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:44.991",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754669,1741534245000,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.000",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754670,1741534245010,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.010",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754671,1741534245020,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.020",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754672,1741534245031,"fUST",-500.0,0.00047123,2,"2025-03-09T15:30:45.031",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754673,1741534245040,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.040",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754674,1741534245050,"fUST",-13071.08,0.00047123,2,"2025-03-09T15:30:45.050",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754676,1741534245060,"fUST",-2061.62,0.00047123,120,"2025-03-09T15:30:45.060",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754678,1741534245069,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.069",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754679,1741534245078,"fUST",-518.26,0.00047123,120,"2025-03-09T15:30:45.078",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754681,1741534245088,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.088",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754683,1741534245098,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.098",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754685,1741534245108,"fUST",-1000.0,0.00047123,2,"2025-03-09T15:30:45.108",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754686,1741534245117,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.117",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754687,1741534245128,"fUST",-500.0,0.00047123,2,"2025-03-09T15:30:45.128",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754688,1741534245138,"fUST",-500.0,0.00047123,120,"2025-03-09T15:30:45.138",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754689,1741534245147,"fUST",-411.31365342,0.00047123,120,"2025-03-09T15:30:45.147",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754690,1741534245156,"fUST",-500.0,0.00047189,6,"2025-03-09T15:30:45.156",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754691,1741534245166,"fUST",-7047.45048411,0.000472,23,"2025-03-09T15:30:45.166",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754692,1741534245176,"fUST",-7046.04591002,0.000472,23,"2025-03-09T15:30:45.176",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754693,1741534245186,"fUST",-532.09,0.000473,9,"2025-03-09T15:30:45.186",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754694,1741534245196,"fUST",-500.0,0.00047326,6,"2025-03-09T15:30:45.196",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754695,1741534245206,"fUST",-1147.75055515,0.00047432,120,"2025-03-09T15:30:45.206",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754696,1741534245216,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.216",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754697,1741534245226,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.226",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754698,1741534245237,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.237",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754699,1741534245247,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.247",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754700,1741534245256,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.256",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754701,1741534245266,"fUST",-559.0265757,0.0004744,30,"2025-03-09T15:30:45.266",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754702,1741534245275,"fUST",-572.0554571,0.0004744,30,"2025-03-09T15:30:45.275",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754703,1741534245285,"fUST",-154.2267856,0.00047452,120,"2025-03-09T15:30:45.285",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754704,1741534245295,"fUST",-500.0,0.00047463,6,"2025-03-09T15:30:45.295",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754705,1741534245304,"fUST",-600.0,0.0004753,2,"2025-03-09T15:30:45.304",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754706,1741534245314,"fUST",-680.782723,0.00047573,2,"2025-03-09T15:30:45.314",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754707,1741534245324,"fUST",-500.0,0.000476,6,"2025-03-09T15:30:45.324",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754708,1741534245334,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.334",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754709,1741534245343,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.343",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754710,1741534245353,"fUST",-662.36,0.00047671,120,"2025-03-09T15:30:45.353",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754711,1741534245362,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.362",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754712,1741534245372,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.372",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754714,1741534245382,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.382",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754715,1741534245392,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.392",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754716,1741534245403,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:45.403",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754717,1741534245413,"fUST",-574.31572062,0.00047671,120,"2025-03-09T15:30:45.413",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754718,1741534245424,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:45.424",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754719,1741534245434,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.434",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754720,1741534245444,"fUST",-750.57,0.00047671,120,"2025-03-09T15:30:45.444",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754721,1741534245453,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.453",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754722,1741534245463,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.463",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754723,1741534245472,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.472",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754724,1741534245484,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.484",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754725,1741534245494,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.494",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754726,1741534245503,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.503",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754727,1741534245512,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.512",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754728,1741534245522,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.522",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754729,1741534245532,"fUST",-703.54,0.00047671,120,"2025-03-09T15:30:45.532",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754730,1741534245541,"fUST",-553.32042547,0.00047671,120,"2025-03-09T15:30:45.541",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754731,1741534245551,"fUST",-504.70843553,0.00047671,15,"2025-03-09T15:30:45.551",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754732,1741534245560,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.560",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754733,1741534245570,"fUST",-639.77,0.00047671,120,"2025-03-09T15:30:45.570",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754734,1741534245579,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.579",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754735,1741534245589,"fUST",-1836.77,0.00047671,2,"2025-03-09T15:30:45.589",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754736,1741534245598,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.598",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754737,1741534245608,"fUST",-1405.26,0.00047671,120,"2025-03-09T15:30:45.608",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754738,1741534245618,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.618",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754739,1741534245627,"fUST",-3010.66,0.00047671,120,"2025-03-09T15:30:45.627",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754740,1741534245637,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.637",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754741,1741534245646,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.646",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754742,1741534245656,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.656",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754743,1741534245665,"fUST",-699.68,0.00047671,120,"2025-03-09T15:30:45.665",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754744,1741534245675,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.675",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754745,1741534245684,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.684",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754746,1741534245693,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.693",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754747,1741534245702,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.702",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754748,1741534245711,"fUST",-644.30442408,0.00047671,2,"2025-03-09T15:30:45.711",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754749,1741534245721,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.721",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754751,1741534245730,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.730",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754753,1741534245740,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.740",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754755,1741534245750,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.750",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754757,1741534245759,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.759",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754759,1741534245769,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.769",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754760,1741534245778,"fUST",-707.27,0.00047671,120,"2025-03-09T15:30:45.778",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754762,1741534245787,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.787",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754763,1741534245797,"fUST",-1010.73,0.00047671,120,"2025-03-09T15:30:45.797",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754764,1741534245806,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.806",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754766,1741534245815,"fUST",-512.78279178,0.00047671,7,"2025-03-09T15:30:45.815",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754768,1741534245825,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:45.825",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754769,1741534245834,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.834",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754770,1741534245844,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:45.844",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754772,1741534245853,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.853",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754774,1741534245862,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.862",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754778,1741534245959,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.959",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754779,1741534245969,"fUST",-409.66677847,0.00047671,120,"2025-03-09T15:30:45.969",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754780,1741534245980,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.980",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754781,1741534245990,"fUST",-497.16,0.00047671,2,"2025-03-09T15:30:45.990",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754782,1741534245999,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:45.999",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754783,1741534246009,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.009",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754784,1741534246019,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.019",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754785,1741534246030,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.030",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754786,1741534246039,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.039",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754788,1741534246049,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.049",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754790,1741534246058,"fUST",-537.70990993,0.00047671,120,"2025-03-09T15:30:46.058",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754792,1741534246067,"fUST",-502.86521533,0.00047671,120,"2025-03-09T15:30:46.067",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754794,1741534246076,"fUST",-249.609834,0.00047671,120,"2025-03-09T15:30:46.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754795,1741534246085,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.085",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754796,1741534246095,"fUST",-156.089982,0.00047671,120,"2025-03-09T15:30:46.095",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754797,1741534246104,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.104",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754798,1741534246113,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.113",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754799,1741534246122,"fUST",-156.089982,0.00047671,120,"2025-03-09T15:30:46.122",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754800,1741534246132,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.132",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754801,1741534246142,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:46.142",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754802,1741534246151,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.151",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754803,1741534246161,"fUST",-162.390994,0.00047671,120,"2025-03-09T15:30:46.161",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754804,1741534246170,"fUST",-243.839853,0.00047671,120,"2025-03-09T15:30:46.170",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754805,1741534246181,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.181",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754806,1741534246191,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.191",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754807,1741534246201,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.201",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754808,1741534246212,"fUST",-775.64,0.00047671,120,"2025-03-09T15:30:46.212",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754809,1741534246221,"fUST",-711.0,0.00047671,120,"2025-03-09T15:30:46.221",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754810,1741534246231,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.231",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754811,1741534246243,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.243",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754812,1741534246253,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.253",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754813,1741534246262,"fUST",-291.17370239,0.00047671,120,"2025-03-09T15:30:46.262",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754814,1741534246272,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.272",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754815,1741534246282,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.282",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754816,1741534246292,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.292",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754817,1741534246302,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.302",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754818,1741534246312,"fUST",-513.70118828,0.00047671,120,"2025-03-09T15:30:46.312",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754819,1741534246323,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.323",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754820,1741534246333,"fUST",-2721.86,0.00047671,120,"2025-03-09T15:30:46.333",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754821,1741534246343,"fUST",-1181.96,0.00047671,120,"2025-03-09T15:30:46.343",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754822,1741534246352,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.352",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754823,1741534246362,"fUST",-1022.64,0.00047671,120,"2025-03-09T15:30:46.362",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754824,1741534246371,"fUST",-151.0,0.00047671,120,"2025-03-09T15:30:46.371",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754825,1741534246382,"fUST",-3542.53,0.00047671,120,"2025-03-09T15:30:46.382",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754826,1741534246391,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.391",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754827,1741534246400,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.400",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754828,1741534246410,"fUST",-7026.99,0.00047671,120,"2025-03-09T15:30:46.410",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754829,1741534246420,"fUST",-1550.05,0.00047671,120,"2025-03-09T15:30:46.420",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754830,1741534246429,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.429",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754831,1741534246438,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.438",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754832,1741534246449,"fUST",-890.96,0.00047671,120,"2025-03-09T15:30:46.449",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754833,1741534246458,"fUST",-1111.1,0.00047671,120,"2025-03-09T15:30:46.458",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754834,1741534246475,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.475",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754835,1741534246485,"fUST",-914.57,0.00047671,120,"2025-03-09T15:30:46.485",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754836,1741534246495,"fUST",-34957.82,0.00047671,7,"2025-03-09T15:30:46.495",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754837,1741534246506,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.506",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754838,1741534246516,"fUST",-822.32,0.00047671,120,"2025-03-09T15:30:46.516",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754839,1741534246525,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.525",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754840,1741534246536,"fUST",-1026.25,0.00047671,120,"2025-03-09T15:30:46.536",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754841,1741534246546,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.546",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754842,1741534246555,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.555",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754843,1741534246565,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.565",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754844,1741534246575,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.575",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754845,1741534246584,"fUST",-2129.86,0.00047671,120,"2025-03-09T15:30:46.584",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754846,1741534246594,"fUST",-1671.4,0.00047671,60,"2025-03-09T15:30:46.594",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754847,1741534246603,"fUST",-564.46,0.00047671,120,"2025-03-09T15:30:46.603",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754848,1741534246613,"fUST",-1014.52,0.00047671,120,"2025-03-09T15:30:46.613",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754849,1741534246622,"fUST",-611.06,0.00047671,120,"2025-03-09T15:30:46.622",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754850,1741534246632,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.632",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754851,1741534246641,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.641",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754852,1741534246651,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.651",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754853,1741534246660,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.660",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754854,1741534246669,"fUST",-1137.63,0.00047671,120,"2025-03-09T15:30:46.669",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754855,1741534246679,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.679",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754856,1741534246688,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.688",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754857,1741534246697,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.697",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754858,1741534246707,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.707",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754859,1741534246716,"fUST",-516.93,0.00047671,120,"2025-03-09T15:30:46.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754860,1741534246726,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.726",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754861,1741534246735,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.735",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754862,1741534246744,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.744",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754863,1741534246754,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.754",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754864,1741534246763,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.763",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754865,1741534246772,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.772",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754866,1741534246782,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.782",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754867,1741534246791,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.791",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754868,1741534246800,"fUST",-500.0,0.00047671,2,"2025-03-09T15:30:46.800",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754869,1741534246810,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.810",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754870,1741534246819,"fUST",-13071.08,0.00047671,2,"2025-03-09T15:30:46.819",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754871,1741534246829,"fUST",-2061.62,0.00047671,120,"2025-03-09T15:30:46.829",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754872,1741534246839,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.839",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754873,1741534246848,"fUST",-518.26,0.00047671,120,"2025-03-09T15:30:46.848",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754874,1741534246857,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.857",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754875,1741534246867,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.867",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754876,1741534246876,"fUST",-1000.0,0.00047671,2,"2025-03-09T15:30:46.876",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754877,1741534246885,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.885",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754878,1741534246895,"fUST",-500.0,0.00047671,2,"2025-03-09T15:30:46.895",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754879,1741534246904,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:46.904",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754880,1741534246913,"fUST",-164.0,0.00047682,90,"2025-03-09T15:30:46.913",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754881,1741534246923,"fUST",-793.89,0.000477,2,"2025-03-09T15:30:46.923",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754882,1741534246932,"fUST",-500.0,0.00047737,6,"2025-03-09T15:30:46.932",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754883,1741534246945,"fUST",-1101.73,0.000478,30,"2025-03-09T15:30:46.945",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754884,1741534246954,"fUST",-8907.17076927,0.000478,2,"2025-03-09T15:30:46.954",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754885,1741534246964,"fUST",-151.0,0.000479,120,"2025-03-09T15:30:46.964",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754886,1741534246973,"fUST",-1147.75055515,0.00047916,120,"2025-03-09T15:30:46.973",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754887,1741534246983,"fUST",-151.0,0.00047922,120,"2025-03-09T15:30:46.983",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754888,1741534246993,"fUST",-151.0,0.00047922,120,"2025-03-09T15:30:46.993",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754889,1741534247002,"fUST",-151.0,0.00047922,120,"2025-03-09T15:30:47.002",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754890,1741534247011,"fUST",-1000.0,0.00047945,2,"2025-03-09T15:30:47.011",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754891,1741534247022,"fUST",-1000.0,0.00047945,2,"2025-03-09T15:30:47.022",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754892,1741534247031,"fUST",-1000.0,0.00047945,2,"2025-03-09T15:30:47.031",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754893,1741534247041,"fUST",-1000.0,0.00047945,7,"2025-03-09T15:30:47.041",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754894,1741534247051,"fUST",-1000.0,0.00047945,7,"2025-03-09T15:30:47.051",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754895,1741534247061,"fUST",-1000.0,0.00047945,7,"2025-03-09T15:30:47.061",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754896,1741534247070,"fUST",-150.0,0.00047973,10,"2025-03-09T15:30:47.070",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754897,1741534247079,"fUST",-617.0,0.00048,120,"2025-03-09T15:30:47.079",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754898,1741534247089,"fUST",-6199.83,0.00048,90,"2025-03-09T15:30:47.089",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754899,1741534247098,"fUST",-7666.50175444,0.00048,120,"2025-03-09T15:30:47.098",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754900,1741534247107,"fUST",-241485.15683847,0.00048,2,"2025-03-09T15:30:47.107",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754901,1741534247326,"fUST",-142.82809013,0.00048,2,"2025-03-09T15:30:47.326",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754902,1741534248954,"fUST",-469.89700769,0.00048,2,"2025-03-09T15:30:48.954",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754903,1741534249057,"fUST",-3479.76736629,0.00048,2,"2025-03-09T15:30:49.057",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754904,1741534249132,"fUST",-500.0,0.00046575,120,"2025-03-09T15:30:49.132",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754905,1741534249143,"fUST",-2093.88345316,0.00048,2,"2025-03-09T15:30:49.143",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754906,1741534249167,"fUST",-44268.36313472,0.00048,2,"2025-03-09T15:30:49.167",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754907,1741534249179,"fUST",-165179.64253001,0.00048,2,"2025-03-09T15:30:49.179",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754908,1741534249190,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.190",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754909,1741534249200,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.200",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754910,1741534249210,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.210",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754911,1741534249220,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.220",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754912,1741534249229,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.229",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754913,1741534249239,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.239",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754914,1741534249248,"fUST",-156.089982,0.00048,120,"2025-03-09T15:30:49.248",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754915,1741534249258,"fUST",-156.089982,0.00048,120,"2025-03-09T15:30:49.258",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754916,1741534249267,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.267",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754917,1741534249277,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.277",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754918,1741534249286,"fUST",-125352.35016366,0.00048,120,"2025-03-09T15:30:49.286",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754919,1741534249296,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.296",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754920,1741534249306,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.306",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754921,1741534249315,"fUST",-151.0,0.00048,120,"2025-03-09T15:30:49.315",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754922,1741534249324,"fUST",-1340.1326418,0.00048019,4,"2025-03-09T15:30:49.324",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754923,1741534249335,"fUST",-600.0,0.0004802,2,"2025-03-09T15:30:49.335",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754924,1741534249344,"fUST",-213.98,0.00048191,30,"2025-03-09T15:30:49.344",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754925,1741534249354,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.354",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754926,1741534249364,"fUST",-215.52369467,0.00048219,120,"2025-03-09T15:30:49.364",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754927,1741534249374,"fUST",-662.36,0.00048219,120,"2025-03-09T15:30:49.374",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754928,1741534249383,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.383",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754929,1741534249393,"fUST",-242.95315586,0.00048219,120,"2025-03-09T15:30:49.393",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754930,1741534249403,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.403",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754931,1741534249412,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.412",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754932,1741534249422,"fUST",-750.57,0.00048219,120,"2025-03-09T15:30:49.422",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754933,1741534249432,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.432",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754934,1741534249523,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.523",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754935,1741534249534,"fUST",-1000.0,0.00048219,2,"2025-03-09T15:30:49.534",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754936,1741534249543,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.543",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754937,1741534249553,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.553",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754938,1741534249563,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.563",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754939,1741534249573,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.573",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754940,1741534249583,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754941,1741534249592,"fUST",-703.54,0.00048219,120,"2025-03-09T15:30:49.592",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754942,1741534249602,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.602",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754943,1741534249612,"fUST",-639.77,0.00048219,120,"2025-03-09T15:30:49.612",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754944,1741534249621,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.621",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754945,1741534249631,"fUST",-1836.77,0.00048219,2,"2025-03-09T15:30:49.631",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754946,1741534249640,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.640",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754947,1741534249649,"fUST",-1000.0,0.00048219,7,"2025-03-09T15:30:49.649",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754948,1741534249659,"fUST",-1405.26,0.00048219,120,"2025-03-09T15:30:49.659",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754949,1741534249668,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.668",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754950,1741534249678,"fUST",-3010.66,0.00048219,120,"2025-03-09T15:30:49.678",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754951,1741534249688,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.688",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754952,1741534249698,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.698",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754953,1741534249708,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.708",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754954,1741534249717,"fUST",-699.68,0.00048219,120,"2025-03-09T15:30:49.717",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754955,1741534249727,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.727",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754956,1741534249738,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:49.738",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754957,1741534249747,"fUST",-203.47214197,0.00048219,120,"2025-03-09T15:30:49.747",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754958,1741534249991,"fUST",-160.0,0.00041148,2,"2025-03-09T15:30:49.991",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754959,1741534250001,"fUST",-4087.34500002,0.00043427,28,"2025-03-09T15:30:50.001",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754960,1741534250011,"fUST",-434.55543699,0.00047123,120,"2025-03-09T15:30:50.011",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754961,1741534250024,"fUST",-65.44456301,0.00047123,120,"2025-03-09T15:30:50.024",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754962,1741534250033,"fUST",-500.0,0.00047671,120,"2025-03-09T15:30:50.033",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754963,1741534250043,"fUST",-296.52785803,0.00048219,120,"2025-03-09T15:30:50.043",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754964,1741534250053,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.053",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754965,1741534250062,"fUST",-375.6205034,0.00048219,120,"2025-03-09T15:30:50.062",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754966,1741534250074,"fUST",-124.3794966,0.00048219,120,"2025-03-09T15:30:50.074",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754967,1741534250083,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.083",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754968,1741534250092,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.092",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754969,1741534250101,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.101",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754970,1741534250111,"fUST",-515.38051581,0.00048219,120,"2025-03-09T15:30:50.111",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754971,1741534250120,"fUST",-596.08034647,0.00048219,120,"2025-03-09T15:30:50.120",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754972,1741534250129,"fUST",-707.27,0.00048219,120,"2025-03-09T15:30:50.129",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754973,1741534250138,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.138",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754974,1741534250148,"fUST",-1010.73,0.00048219,120,"2025-03-09T15:30:50.148",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754975,1741534250157,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.157",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754976,1741534250167,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.167",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754977,1741534250177,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.177",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754978,1741534250186,"fUST",-499.28307697,0.00048219,120,"2025-03-09T15:30:50.186",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754979,1741534250195,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.195",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754980,1741534250205,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.205",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754981,1741534250216,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.216",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754982,1741534250225,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.225",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754983,1741534250234,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.234",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754984,1741534250244,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.244",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754985,1741534250253,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.253",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754986,1741534250263,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.263",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754987,1741534250273,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.273",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754988,1741534250283,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.283",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754989,1741534250292,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.292",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754990,1741534250302,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.302",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754991,1741534250311,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.311",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754992,1741534250321,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.321",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754993,1741534250333,"fUST",-775.64,0.00048219,120,"2025-03-09T15:30:50.333",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754994,1741534250342,"fUST",-711.0,0.00048219,120,"2025-03-09T15:30:50.342",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754995,1741534250351,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754996,1741534250360,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.360",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754997,1741534250369,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.369",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754998,1741534250379,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.379",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355754999,1741534250388,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.388",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755000,1741534250397,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.397",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755001,1741534250407,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.407",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755002,1741534250416,"fUST",-2721.86,0.00048219,120,"2025-03-09T15:30:50.416",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755003,1741534250426,"fUST",-1181.96,0.00048219,120,"2025-03-09T15:30:50.426",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755004,1741534250435,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.435",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755005,1741534250444,"fUST",-1022.64,0.00048219,120,"2025-03-09T15:30:50.444",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755006,1741534250454,"fUST",-3542.53,0.00048219,120,"2025-03-09T15:30:50.454",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755007,1741534250463,"fUST",-543.50285505,0.00048219,120,"2025-03-09T15:30:50.463",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755008,1741534250472,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.472",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755009,1741534250481,"fUST",-2434.64093864,0.00048219,120,"2025-03-09T15:30:50.481",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755010,1741534250531,"fUST",-17.72418456,0.00048219,120,"2025-03-09T15:30:50.531",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755011,1741534250543,"fUST",-4574.6248768,0.00048219,120,"2025-03-09T15:30:50.543",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755012,1741534250552,"fUST",-1550.05,0.00048219,120,"2025-03-09T15:30:50.552",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755013,1741534250562,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.562",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755014,1741534250572,"fUST",-890.96,0.00048219,120,"2025-03-09T15:30:50.572",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755015,1741534250581,"fUST",-1111.1,0.00048219,120,"2025-03-09T15:30:50.581",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755016,1741534250591,"fUST",-500.0,0.00048219,120,"2025-03-09T15:30:50.591",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755017,1741534250600,"fUST",-914.57,0.00048219,120,"2025-03-09T15:30:50.600",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755018,1741534250609,"fUST",-4924.48702095,0.00048219,7,"2025-03-09T15:30:50.609",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755019,1741534250683,"fUST",-334.956,0.00046575,120,"2025-03-09T15:30:50.683",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755020,1741534250775,"fUST",-173.324,0.00046575,120,"2025-03-09T15:30:50.775",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755021,1741534250784,"fUST",-9998.6908919,0.00048219,7,"2025-03-09T15:30:50.784",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755022,1741534360203,"fUST",5000.0,0.0003,3,"2025-03-09T15:32:40.203",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755023,1741534561932,"fUST",416.66666667,0.00028,3,"2025-03-09T15:36:01.932",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755029,1741535113675,"fUST",2515.548471,0.0003,21,"2025-03-09T15:45:13.675",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755030,1741535241150,"fUST",-164.173,0.00031044,2,"2025-03-09T15:47:21.150",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755031,1741535241176,"fUST",-400.0,0.00031214,2,"2025-03-09T15:47:21.176",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755032,1741535241201,"fUST",-3218.11180169,0.00031215,2,"2025-03-09T15:47:21.201",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755033,1741535244128,"fUST",-1282.96921761,0.00031215,2,"2025-03-09T15:47:24.128",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755047,1741535348125,"fUST",-5498.9189807,0.00031215,2,"2025-03-09T15:49:08.125",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755048,1741535348149,"fUST",-170.2418056,0.00031249,2,"2025-03-09T15:49:08.149",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755049,1741535348172,"fUST",-1007.32803264,0.00031346,2,"2025-03-09T15:49:08.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755050,1741535357116,"fUST",-4.17885216,0.00031346,2,"2025-03-09T15:49:17.116",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755051,1741535357138,"fUST",-400.0,0.00031512,2,"2025-03-09T15:49:17.138",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755052,1741535357160,"fUST",-500.0,0.00031513,2,"2025-03-09T15:49:17.160",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755053,1741535357181,"fUST",-218.15366613,0.00032188,2,"2025-03-09T15:49:17.181",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755054,1741535357206,"fUST",-186.0,0.00032328,2,"2025-03-09T15:49:17.206",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755055,1741535357229,"fUST",-364.8683053,0.00032387,2,"2025-03-09T15:49:17.229",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755056,1741535357252,"fUST",-1576.11629761,0.00032564,2,"2025-03-09T15:49:17.252",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755057,1741535357274,"fUST",-600.0,0.00032649,2,"2025-03-09T15:49:17.274",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755058,1741535357299,"fUST",-170.14,0.00032657,2,"2025-03-09T15:49:17.299",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755059,1741535357324,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.324",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755060,1741535357351,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.351",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755061,1741535357375,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.375",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755062,1741535357401,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.401",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755063,1741535357439,"fUST",-249.19632031,0.00032663,2,"2025-03-09T15:49:17.439",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755064,1741535357469,"fUST",-293.66841132,0.00032663,2,"2025-03-09T15:49:17.469",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755065,1741535357494,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.494",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755066,1741535357520,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.520",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755067,1741535357581,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.581",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755068,1741535357606,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.606",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755069,1741535357636,"fUST",-434.88082213,0.00032663,2,"2025-03-09T15:49:17.636",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755070,1741535357663,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.663",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755071,1741535357688,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.688",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755072,1741535357716,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.716",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755073,1741535357742,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.742",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755074,1741535357800,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.800",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755075,1741535357825,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.825",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755076,1741535357848,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.848",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755077,1741535357872,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.872",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755078,1741535357897,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.897",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755079,1741535357955,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:17.955",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755080,1741535357981,"fUST",-650.0,0.00032663,2,"2025-03-09T15:49:17.981",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755081,1741535358005,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:18.005",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755082,1741535358062,"fUST",-430.0412142,0.00032663,2,"2025-03-09T15:49:18.062",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755083,1741535368110,"fUST",-69.9587858,0.00032663,2,"2025-03-09T15:49:28.110",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755084,1741535368133,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.133",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755085,1741535368190,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.190",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755086,1741535368248,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.248",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755087,1741535368303,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.303",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755088,1741535368360,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.360",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755089,1741535368416,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.416",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755090,1741535368472,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.472",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755091,1741535368528,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755092,1741535368583,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.583",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755093,1741535368636,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.636",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755094,1741535368693,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.693",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755095,1741535368753,"fUST",-500.0,0.00032663,2,"2025-03-09T15:49:28.753",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755096,1741535368811,"fUST",-89.9254676,0.00032663,2,"2025-03-09T15:49:28.811",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755158,1741535432408,"fUST",-600.0,0.00032646,2,"2025-03-09T15:50:32.408",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755161,1741535432418,"fUST",-400.0,0.00032662,2,"2025-03-09T15:50:32.418",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755163,1741535432440,"fUST",-410.0745324,0.00032663,2,"2025-03-09T15:50:32.440",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755165,1741535432451,"fUST",-61.88861018,0.00032663,2,"2025-03-09T15:50:32.451",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755168,1741535432464,"fUST",-438.11138982,0.00032663,2,"2025-03-09T15:50:32.464",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755170,1741535432474,"fUST",-500.0,0.00032663,2,"2025-03-09T15:50:32.474",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755172,1741535432486,"fUST",-500.0,0.00032663,2,"2025-03-09T15:50:32.486",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755174,1741535432496,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.496",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755176,1741535432507,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.507",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755178,1741535432518,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.518",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755180,1741535432528,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.528",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755182,1741535432539,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.539",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755184,1741535432549,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.549",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755186,1741535432559,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.559",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755188,1741535432570,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.570",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755190,1741535432580,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.580",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755192,1741535432590,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.590",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755194,1741535432600,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.600",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755196,1741535432610,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.610",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755198,1741535432619,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.619",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755200,1741535432629,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.629",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755202,1741535432639,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.639",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755204,1741535432649,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.649",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755206,1741535432659,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.659",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755208,1741535432669,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.669",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755210,1741535432679,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.679",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755213,1741535432689,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.689",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755215,1741535432699,"fUST",-579.63865961,0.00032663,2,"2025-03-09T15:50:32.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755217,1741535432709,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.709",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755219,1741535432719,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.719",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755221,1741535432728,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.728",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755223,1741535432739,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.739",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755225,1741535432750,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.750",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755227,1741535432759,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.759",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755229,1741535432768,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.768",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755231,1741535432778,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.778",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755233,1741535432788,"fUST",-522.39039693,0.00032663,2,"2025-03-09T15:50:32.788",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755235,1741535432797,"fUST",-227.0,0.00032664,2,"2025-03-09T15:50:32.797",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755237,1741535432807,"fUST",-21868.55883569,0.00032669,2,"2025-03-09T15:50:32.807",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755263,1741535433066,"fUST",-3031.44116431,0.00032669,2,"2025-03-09T15:50:33.066",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755265,1741535433076,"fUST",-500.0,0.000327,5,"2025-03-09T15:50:33.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755267,1741535433086,"fUST",-500.0,0.000327,5,"2025-03-09T15:50:33.086",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755269,1741535433096,"fUST",-622.2,0.00032701,2,"2025-03-09T15:50:33.096",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755271,1741535433106,"fUST",-645.2214,0.00032756,2,"2025-03-09T15:50:33.106",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755273,1741535433116,"fUST",-669.0945918,0.00032811,2,"2025-03-09T15:50:33.116",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755274,1741535433126,"fUST",-1111.07398337,0.00032866,2,"2025-03-09T15:50:33.126",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755276,1741535433137,"fUST",-1604.61932581,0.000329,6,"2025-03-09T15:50:33.137",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755279,1741535433147,"fUST",-160.0,0.00033885,2,"2025-03-09T15:50:33.147",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755281,1741535433158,"fUST",-5519.641432,0.00033974,2,"2025-03-09T15:50:33.158",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755283,1741535433168,"fUST",-171.19,0.00033999,2,"2025-03-09T15:50:33.168",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755285,1741535433178,"fUST",-560.0,0.00035106,2,"2025-03-09T15:50:33.178",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755287,1741535433189,"fUST",-171.19,0.00035369,2,"2025-03-09T15:50:33.189",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755289,1741535433199,"fUST",-1576.11629755,0.0003569,2,"2025-03-09T15:50:33.199",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755291,1741535433209,"fUST",-378.119079,0.0003589,2,"2025-03-09T15:50:33.209",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755293,1741535433219,"fUST",-171.19,0.00036739,2,"2025-03-09T15:50:33.219",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755295,1741535433231,"fUST",-500.0,0.00037523,15,"2025-03-09T15:50:33.231",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755297,1741535433242,"fUST",-575.00489725,0.00037523,15,"2025-03-09T15:50:33.242",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755299,1741535433253,"fUST",-500.0,0.00037523,15,"2025-03-09T15:50:33.253",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755301,1741535433262,"fUST",-783.0,0.00037733,2,"2025-03-09T15:50:33.262",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755303,1741535433272,"fUST",-171.19,0.00038109,2,"2025-03-09T15:50:33.272",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755305,1741535433282,"fUST",-1000.0,0.00038179,5,"2025-03-09T15:50:33.282",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755307,1741535433291,"fUST",-671.44551073,0.00038179,5,"2025-03-09T15:50:33.291",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755309,1741535433302,"fUST",-1576.11629755,0.00038816,2,"2025-03-09T15:50:33.302",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755311,1741535433314,"fUST",-171.19,0.00039479,2,"2025-03-09T15:50:33.314",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755313,1741535433325,"fUST",-500.0,0.0004,10,"2025-03-09T15:50:33.325",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755316,1741535433335,"fUST",-1036.0,0.00040556,5,"2025-03-09T15:50:33.335",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755318,1741535433345,"fUST",-200.0,0.00040557,2,"2025-03-09T15:50:33.345",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755320,1741535433357,"fUST",-171.19,0.00040849,2,"2025-03-09T15:50:33.357",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755322,1741535433367,"fUST",-378.119079,0.00041211,2,"2025-03-09T15:50:33.367",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755324,1741535433377,"fUST",-250.0,0.00041343,2,"2025-03-09T15:50:33.377",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755326,1741535433386,"fUST",-1576.11629755,0.00041942,28,"2025-03-09T15:50:33.386",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755327,1741535433397,"fUST",-171.19,0.00042218,30,"2025-03-09T15:50:33.397",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755329,1741535433407,"fUST",-171.19,0.00043588,30,"2025-03-09T15:50:33.407",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755331,1741535433417,"fUST",-500.0,0.00043835,120,"2025-03-09T15:50:33.417",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755334,1741535433427,"fUST",-500.0,0.00043835,120,"2025-03-09T15:50:33.427",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755335,1741535433438,"fUST",-171.19,0.00044958,30,"2025-03-09T15:50:33.438",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755338,1741535433449,"fUST",-1101.73,0.00045,30,"2025-03-09T15:50:33.449",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755340,1741535433459,"fUST",-1576.11629755,0.00045069,28,"2025-03-09T15:50:33.459",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755342,1741535433470,"fUST",-25575.0451395,0.0004599,4,"2025-03-09T15:50:33.470",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755344,1741535433480,"fUST",-3420.7879478,0.00046,120,"2025-03-09T15:50:33.480",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755346,1741535433490,"fUST",-1589.0,0.00046,120,"2025-03-09T15:50:33.490",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755348,1741535433503,"fUST",-200.0,0.00046114,2,"2025-03-09T15:50:33.503",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755350,1741535433513,"fUST",-171.19,0.00046328,30,"2025-03-09T15:50:33.513",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755352,1741535433523,"fUST",-3000.0,0.00046375,2,"2025-03-09T15:50:33.523",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755354,1741535433533,"fUST",-1000.0,0.00046375,60,"2025-03-09T15:50:33.533",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755356,1741535433543,"fUST",-1099.32248653,0.00046475,2,"2025-03-09T15:50:33.543",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755358,1741535433557,"fUST",-378.119079,0.00046532,2,"2025-03-09T15:50:33.557",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755360,1741535433567,"fUST",-76725.1354184,0.00046565,4,"2025-03-09T15:50:33.567",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755362,1741535433577,"fUST",-164.173,0.00046565,2,"2025-03-09T15:50:33.577",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755364,1741535433588,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.588",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755366,1741535433598,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.598",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755368,1741535433608,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.608",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755370,1741535433619,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.619",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755372,1741535433630,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.630",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755374,1741535433640,"fUST",-578.26325656,0.00046575,120,"2025-03-09T15:50:33.640",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755376,1741535433650,"fUST",-617.55,0.00046575,120,"2025-03-09T15:50:33.650",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755378,1741535433659,"fUST",-622.48,0.00046575,120,"2025-03-09T15:50:33.659",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755380,1741535433669,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.669",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755382,1741535433679,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.679",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755384,1741535433690,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.690",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755386,1741535433699,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.699",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755388,1741535433708,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.708",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755390,1741535433718,"fUST",-477.21766797,0.00046575,120,"2025-03-09T15:50:33.718",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755392,1741535433728,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.728",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755394,1741535433738,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.738",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755396,1741535433748,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.748",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755398,1741535433759,"fUST",-533.43004553,0.00046575,120,"2025-03-09T15:50:33.759",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755400,1741535433769,"fUST",-660.65,0.00046575,120,"2025-03-09T15:50:33.769",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755402,1741535433779,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.779",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755404,1741535433789,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.789",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755406,1741535433799,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.799",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755408,1741535433809,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.809",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755410,1741535433819,"fUST",-1000.0,0.00046575,2,"2025-03-09T15:50:33.819",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755412,1741535433829,"fUST",-500.0,0.00046575,2,"2025-03-09T15:50:33.829",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755415,1741535433840,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.840",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755416,1741535433850,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.850",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755419,1741535433859,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.859",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755420,1741535433869,"fUST",-586.29,0.00046575,120,"2025-03-09T15:50:33.869",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755421,1741535433879,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.879",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755422,1741535433890,"fUST",-500.0,0.00046575,15,"2025-03-09T15:50:33.890",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755424,1741535433899,"fUST",-590.07182112,0.00046575,120,"2025-03-09T15:50:33.899",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755426,1741535433909,"fUST",-564.84,0.00046575,120,"2025-03-09T15:50:33.909",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755427,1741535433919,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.919",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755429,1741535433928,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.928",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755430,1741535433938,"fUST",-1530.65,0.00046575,2,"2025-03-09T15:50:33.938",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755431,1741535433948,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.948",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755432,1741535433958,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.958",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755434,1741535433967,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.967",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755436,1741535433977,"fUST",-1238.87,0.00046575,120,"2025-03-09T15:50:33.977",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755437,1741535433987,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.987",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755439,1741535433999,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:33.999",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755441,1741535434009,"fUST",-2663.79,0.00046575,120,"2025-03-09T15:50:34.009",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755442,1741535434018,"fUST",-545.97708208,0.00046575,120,"2025-03-09T15:50:34.018",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755443,1741535434028,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.028",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755444,1741535434039,"fUST",-307.47543051,0.00046575,120,"2025-03-09T15:50:34.039",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755445,1741535434048,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.048",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755446,1741535434058,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.058",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755447,1741535434067,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.067",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755448,1741535434077,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.077",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755449,1741535434086,"fUST",-541.79860001,0.00046575,120,"2025-03-09T15:50:34.086",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755450,1741535434097,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.097",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755451,1741535434107,"fUST",-500.0,0.00046575,2,"2025-03-09T15:50:34.107",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755452,1741535434117,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.117",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755453,1741535434128,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.128",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755454,1741535434138,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.138",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755455,1741535434148,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.148",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755456,1741535434158,"fUST",-887.56,0.00046575,120,"2025-03-09T15:50:34.158",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755457,1741535434168,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.168",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755458,1741535434178,"fUST",-390.59964402,0.00046575,120,"2025-03-09T15:50:34.178",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755459,1741535434189,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.189",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755460,1741535434199,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.199",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755461,1741535434212,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.212",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755462,1741535434222,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.222",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755463,1741535434232,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.232",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755464,1741535434242,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.242",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755465,1741535434253,"fUST",-432.33497129,0.00046575,120,"2025-03-09T15:50:34.253",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755466,1741535434268,"fUST",-67.66502871,0.00046575,120,"2025-03-09T15:50:34.268",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755467,1741535434278,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:34.278",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755468,1741535434288,"fUST",-260.16497129,0.00046575,120,"2025-03-09T15:50:34.288",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755478,1741535438140,"fUST",-159.43120246,0.00032662,2,"2025-03-09T15:50:38.140",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755479,1741535438149,"fUST",-500.0,0.000327,5,"2025-03-09T15:50:38.149",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755480,1741535438159,"fUST",-416.66666667,0.00033982,2,"2025-03-09T15:50:38.159",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755481,1741535438168,"fUST",-1000.0,0.00038179,5,"2025-03-09T15:50:38.168",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755482,1741535438178,"fUST",-464.09,0.0004599,10,"2025-03-09T15:50:38.178",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755483,1741535438188,"fUST",-239.83502871,0.00046575,120,"2025-03-09T15:50:38.188",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755484,1741535438198,"fUST",-1629.5,0.00046575,120,"2025-03-09T15:50:38.198",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755485,1741535438207,"fUST",-123.29026216,0.00046575,120,"2025-03-09T15:50:38.207",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755529,1741535444162,"fUST",-447.80036061,0.00045,30,"2025-03-09T15:50:44.162",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755616,1741535446195,"fUST",-8300.0,0.00045,30,"2025-03-09T15:50:46.195",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755620,1741535446514,"fUST",-142.55213529,0.00045,30,"2025-03-09T15:50:46.514",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755621,1741535446532,"fUST",-5347.6475041,0.00045,30,"2025-03-09T15:50:46.532",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755622,1741535446542,"fUST",-413.02825787,0.00046575,120,"2025-03-09T15:50:46.542",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755623,1741535446552,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.552",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755624,1741535446562,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.562",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755625,1741535446574,"fUST",-178.6158721,0.00046575,120,"2025-03-09T15:50:46.574",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755626,1741535446584,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.584",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755627,1741535446594,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.594",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755628,1741535446604,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.604",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755629,1741535446613,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.613",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755630,1741535446624,"fUST",-546.9706657,0.00046575,120,"2025-03-09T15:50:46.624",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755631,1741535446634,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.634",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755632,1741535446643,"fUST",-334.68286952,0.00046575,120,"2025-03-09T15:50:46.643",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755633,1741535446654,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.654",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755634,1741535446663,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.663",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755635,1741535446673,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.673",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755636,1741535446683,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.683",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755637,1741535446693,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.693",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755638,1741535446703,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.703",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755639,1741535446713,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.713",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755640,1741535446723,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.723",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755641,1741535446733,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.733",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755642,1741535446742,"fUST",-1046.64,0.00046575,120,"2025-03-09T15:50:46.742",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755643,1741535446752,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.752",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755644,1741535446761,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.761",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755645,1741535446771,"fUST",-200.0,0.00046575,7,"2025-03-09T15:50:46.771",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755646,1741535446781,"fUST",-3136.94,0.00046575,120,"2025-03-09T15:50:46.781",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755647,1741535446790,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.790",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755648,1741535446800,"fUST",-521.14627137,0.00046575,120,"2025-03-09T15:50:46.800",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755649,1741535446809,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.809",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755650,1741535446820,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.820",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755651,1741535446829,"fUST",-999.0,0.00046575,120,"2025-03-09T15:50:46.829",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755652,1741535446838,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.838",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755653,1741535446848,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.848",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755654,1741535446858,"fUST",-2410.23,0.00046575,120,"2025-03-09T15:50:46.858",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755655,1741535446867,"fUST",-6220.28,0.00046575,120,"2025-03-09T15:50:46.867",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755656,1741535446876,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.876",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755657,1741535446886,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.886",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755658,1741535446895,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:46.895",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755659,1741535447028,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.028",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755660,1741535447038,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.038",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755661,1741535447048,"fUST",-905.55,0.00046575,120,"2025-03-09T15:50:47.048",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755662,1741535447057,"fUST",-788.95,0.00046575,120,"2025-03-09T15:50:47.057",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755663,1741535447067,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.067",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755664,1741535447076,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.076",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755665,1741535447086,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.086",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755666,1741535447096,"fUST",-586.13,0.00046575,120,"2025-03-09T15:50:47.096",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755667,1741535447106,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.106",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755668,1741535447115,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.115",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755669,1741535447125,"fUST",-540.19320595,0.00046575,120,"2025-03-09T15:50:47.125",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755670,1741535447134,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.134",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755671,1741535447143,"fUST",-1030.19,0.00046575,120,"2025-03-09T15:50:47.143",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755672,1741535447153,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.153",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755673,1741535447163,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.163",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755674,1741535447172,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.172",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755675,1741535447182,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.182",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755676,1741535447192,"fUST",-1970.12,0.00046575,120,"2025-03-09T15:50:47.192",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755677,1741535447202,"fUST",-19509.60545339,0.00046575,7,"2025-03-09T15:50:47.202",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755678,1741535447215,"fUST",-12214.83454661,0.00046575,7,"2025-03-09T15:50:47.215",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755679,1741535447225,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.225",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755680,1741535447234,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.234",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755681,1741535447244,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.244",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755682,1741535447254,"fUST",-938.43,0.00046575,120,"2025-03-09T15:50:47.254",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755683,1741535447264,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.264",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755684,1741535447274,"fUST",-1372.58,0.00046575,120,"2025-03-09T15:50:47.274",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755685,1741535447283,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.283",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755686,1741535447293,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.293",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755687,1741535447303,"fUST",-522.12,0.00046575,120,"2025-03-09T15:50:47.303",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755688,1741535447314,"fUST",-719.53,0.00046575,120,"2025-03-09T15:50:47.314",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755689,1741535447327,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.327",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755690,1741535447337,"fUST",-534.68,0.00046575,120,"2025-03-09T15:50:47.337",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755691,1741535447346,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.346",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755692,1741535447358,"fUST",-949.28,0.00046575,120,"2025-03-09T15:50:47.358",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755693,1741535447367,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.367",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755694,1741535447378,"fUST",-857.57,0.00046575,120,"2025-03-09T15:50:47.378",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755695,1741535447387,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.387",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755696,1741535447398,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.398",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755697,1741535447409,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.409",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755698,1741535447419,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.419",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755699,1741535447429,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.429",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755700,1741535447440,"fUST",-1462.48,0.00046575,60,"2025-03-09T15:50:47.440",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755701,1741535447449,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.449",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755702,1741535447460,"fUST",-500.0,0.00046575,120,"2025-03-09T15:50:47.460",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755703,1741535447469,"fUST",-381.90354737,0.00046575,120,"2025-03-09T15:50:47.469",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755704,1741535447479,"fUST",-104.64300279,0.00046575,120,"2025-03-09T15:50:47.479",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755705,1741535468764,"fUST",1950.0,0.0003,3,"2025-03-09T15:51:08.764",0.00050735,74.46,0.965710057161159,589278972.2700484]
[355755714,1741535703145,"fUST",8928.0,0.000195,2,"2025-03-09T15:55:03.145",0.00050735,74.46,0.965710057161159,589278972.2700484]