{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17341,"rows_kept":17341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355606943,1741363757156,"fUST",-4761.6085088,0.000198,20,"2025-03-07T16:09:17.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355606944,1741363757178,"fUST",-300.0,0.00019999,2,"2025-03-07T16:09:17.178",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355606945,1741363757200,"fUST",-9279.5239919,0.0002,2,"2025-03-07T16:09:17.200",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607149,1741363838905,"fUST",-4405.60000003,0.0002,2,"2025-03-07T16:10:38.905",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607231,1741363846740,"fUST",-386.87600807,0.0002,2,"2025-03-07T16:10:46.740",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607232,1741363846750,"fUST",-445.95582708,0.000207,2,"2025-03-07T16:10:46.750",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607233,1741363846760,"fUST",-517.0,0.000208,9,"2025-03-07T16:10:46.760",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607234,1741363846769,"fUST",-416.66666667,0.00029465,2,"2025-03-07T16:10:46.769",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607235,1741363846779,"fUST",-300.0,0.00029748,2,"2025-03-07T16:10:46.779",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607236,1741363846789,"fUST",-194.481,0.00029749,2,"2025-03-07T16:10:46.789",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607237,1741363846799,"fUST",-250.0,0.00029749,2,"2025-03-07T16:10:46.799",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607238,1741363846808,"fUST",-233.817,0.00029749,2,"2025-03-07T16:10:46.808",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607239,1741363846818,"fUST",-250.0,0.00029749,2,"2025-03-07T16:10:46.818",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607240,1741363846828,"fUST",-186.184,0.00029749,2,"2025-03-07T16:10:46.828",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607241,1741363846837,"fUST",-150.0,0.00029749,2,"2025-03-07T16:10:46.837",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607242,1741363846849,"fUST",-540.0,0.00029749,2,"2025-03-07T16:10:46.849",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607243,1741363846858,"fUST",-1951.0,0.00029749,2,"2025-03-07T16:10:46.858",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607244,1741363846868,"fUST",-2275.0,0.00029749,2,"2025-03-07T16:10:46.868",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607245,1741363846877,"fUST",-398.0,0.00029831,2,"2025-03-07T16:10:46.877",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607246,1741363846886,"fUST",-500.0,0.00031642,2,"2025-03-07T16:10:46.886",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607247,1741363846900,"fUST",-298.45812,0.00031899,2,"2025-03-07T16:10:46.900",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607248,1741363846909,"fUST",-8181.69421942,0.000319,6,"2025-03-07T16:10:46.909",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607249,1741363846919,"fUST",-420.0,0.0003207,2,"2025-03-07T16:10:46.919",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607250,1741363846928,"fUST",-150.0,0.00032749,2,"2025-03-07T16:10:46.928",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607251,1741363846938,"fUST",-150.0,0.00032749,2,"2025-03-07T16:10:46.938",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607252,1741363846947,"fUST",-150.0,0.00032749,2,"2025-03-07T16:10:46.947",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607253,1741363846957,"fUST",-150.0,0.00032749,2,"2025-03-07T16:10:46.957",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607254,1741363846966,"fUST",-540.0,0.00032749,2,"2025-03-07T16:10:46.966",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607255,1741363846976,"fUST",-1951.0,0.00032749,2,"2025-03-07T16:10:46.976",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607256,1741363846985,"fUST",-2275.0,0.00032749,2,"2025-03-07T16:10:46.985",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607257,1741363846995,"fUST",-398.0,0.00032831,2,"2025-03-07T16:10:46.995",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607258,1741363847005,"fUST",-500.0,0.00033873,5,"2025-03-07T16:10:47.005",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607259,1741363847014,"fUST",-309.66004739,0.00033873,5,"2025-03-07T16:10:47.014",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607260,1741363847023,"fUST",-500.0,0.00033873,5,"2025-03-07T16:10:47.023",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607261,1741363847034,"fUST",-158.72152253,0.00033873,5,"2025-03-07T16:10:47.034",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607262,1741363847046,"fUST",-494.62279615,0.00033873,5,"2025-03-07T16:10:47.046",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607263,1741363847056,"fUST",-500.0,0.00033873,5,"2025-03-07T16:10:47.056",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607264,1741363847066,"fUST",-500.0,0.00033873,5,"2025-03-07T16:10:47.066",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607265,1741363847075,"fUST",-500.0,0.00033873,2,"2025-03-07T16:10:47.075",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607266,1741363847084,"fUST",-500.0,0.00033873,5,"2025-03-07T16:10:47.084",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607267,1741363847093,"fUST",-9071.46897649,0.00033879,2,"2025-03-07T16:10:47.093",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607359,1741364921808,"fUST",1756.88835604,0.00017,20,"2025-03-07T16:28:41.808",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607419,1741365032127,"fUST",-268.64987737,0.0001711,2,"2025-03-07T16:30:32.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607427,1741365037915,"fUST",-411.19829821,0.0001711,2,"2025-03-07T16:30:37.915",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607428,1741365037925,"fUST",-300.0,0.00019999,2,"2025-03-07T16:30:37.925",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607429,1741365037935,"fUST",-11844.07654073,0.0002,3,"2025-03-07T16:30:37.935",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607430,1741365037947,"fUST",-6360.54714689,0.0002,3,"2025-03-07T16:30:37.947",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607431,1741365037959,"fUST",-500.0,0.0002,3,"2025-03-07T16:30:37.959",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607433,1741365037987,"fUST",-5997.05342336,0.0002,3,"2025-03-07T16:30:37.987",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607434,1741365037997,"fUST",-150.22869317,0.0002,7,"2025-03-07T16:30:37.997",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607435,1741365038006,"fUST",-272.8348069,0.0002045,30,"2025-03-07T16:30:38.006",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607436,1741365038015,"fUST",-420.0,0.00021777,2,"2025-03-07T16:30:38.015",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607437,1741365038028,"fUST",-243.0,0.00023712,2,"2025-03-07T16:30:38.028",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607438,1741365038038,"fUST",-3088.980406,0.00024705,2,"2025-03-07T16:30:38.038",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607440,1741365038048,"fUST",-2726.40110477,0.00024853,2,"2025-03-07T16:30:38.048",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607441,1741365038057,"fUST",-1005.2378566,0.000249,2,"2025-03-07T16:30:38.057",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607442,1741365038067,"fUST",-4400.0,0.00025,30,"2025-03-07T16:30:38.067",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607443,1741365038076,"fUST",-500.0,0.00026271,2,"2025-03-07T16:30:38.076",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607444,1741365038087,"fUST",-1246.6760289,0.00026742,2,"2025-03-07T16:30:38.087",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607445,1741365038097,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:38.097",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607446,1741365038106,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:38.106",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607447,1741365038117,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:38.117",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607448,1741365038126,"fUST",-500.0,0.00029973,2,"2025-03-07T16:30:38.126",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607450,1741365038136,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:38.136",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607452,1741365038146,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:38.146",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607454,1741365038156,"fUST",-1087.73060929,0.0002999,5,"2025-03-07T16:30:38.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607455,1741365038166,"fUST",-4365.45832595,0.0002999,2,"2025-03-07T16:30:38.166",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607456,1741365038175,"fUST",-274.86318937,0.00029997,2,"2025-03-07T16:30:38.175",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607457,1741365038185,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.185",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607459,1741365038196,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.196",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607461,1741365038206,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.206",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607463,1741365038216,"fUST",-411.57382646,0.00029997,2,"2025-03-07T16:30:38.216",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607465,1741365038225,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.225",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607467,1741365038235,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.235",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607469,1741365038245,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.245",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607471,1741365038254,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.254",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607473,1741365038264,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.264",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607475,1741365038277,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.277",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607477,1741365038286,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.286",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607478,1741365038295,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.295",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607479,1741365038304,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.304",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607480,1741365038314,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.314",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607481,1741365038324,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.324",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607482,1741365038334,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.334",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607483,1741365038343,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.343",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607484,1741365038353,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.353",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607485,1741365038362,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.362",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607486,1741365038372,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.372",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607487,1741365038381,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.381",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607488,1741365038391,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.391",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607489,1741365038401,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.401",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607490,1741365038410,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.410",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607491,1741365038420,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.420",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607492,1741365038429,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.429",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607493,1741365038439,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.439",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607494,1741365038448,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.448",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607495,1741365038458,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.458",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607496,1741365038467,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.467",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607497,1741365038477,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.477",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607498,1741365038487,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.487",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607499,1741365038498,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.498",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607500,1741365038507,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.507",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607501,1741365038520,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.520",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607502,1741365038530,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.530",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607503,1741365038540,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.540",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607504,1741365038549,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.549",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607505,1741365038559,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.559",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607506,1741365038570,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.570",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607507,1741365038581,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.581",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607508,1741365038591,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.591",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607509,1741365038601,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.601",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607510,1741365038611,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.611",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607511,1741365038621,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.621",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607512,1741365038630,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.630",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607513,1741365038640,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.640",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607514,1741365038651,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.651",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607515,1741365038660,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.660",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607516,1741365038670,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.670",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607517,1741365038679,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.679",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607518,1741365038689,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.689",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607519,1741365038699,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.699",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607520,1741365038708,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.708",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607521,1741365038718,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.718",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607522,1741365038727,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.727",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607523,1741365038737,"fUST",-500.0,0.00029997,2,"2025-03-07T16:30:38.737",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607524,1741365038746,"fUST",-10507.99780806,0.00029998,5,"2025-03-07T16:30:38.746",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607525,1741365038756,"fUST",-70000.0,0.0003,5,"2025-03-07T16:30:38.756",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607526,1741365038766,"fUST",-165.81687831,0.00030587,2,"2025-03-07T16:30:38.766",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607527,1741365038778,"fUST",-4365.45832595,0.00031066,2,"2025-03-07T16:30:38.778",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607528,1741365038788,"fUST",-150.0,0.00031219,2,"2025-03-07T16:30:38.788",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607529,1741365038798,"fUST",-540.0,0.00031219,2,"2025-03-07T16:30:38.798",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607530,1741365038808,"fUST",-1951.0,0.00031219,2,"2025-03-07T16:30:38.808",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607531,1741365038818,"fUST",-2275.0,0.00031219,2,"2025-03-07T16:30:38.818",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607532,1741365038827,"fUST",-398.0,0.00031219,2,"2025-03-07T16:30:38.827",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607533,1741365038837,"fUST",-279.53635,0.00031899,2,"2025-03-07T16:30:38.837",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607534,1741365038847,"fUST",-250.0,0.00031899,2,"2025-03-07T16:30:38.847",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607535,1741365038857,"fUST",-1248.59599667,0.00032908,2,"2025-03-07T16:30:38.857",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607536,1741365038867,"fUST",-416.66666667,0.00033021,2,"2025-03-07T16:30:38.867",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607537,1741365038878,"fUST",-700.0,0.00033628,7,"2025-03-07T16:30:38.878",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607538,1741365038887,"fUST",-500.0,0.00033773,5,"2025-03-07T16:30:38.887",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607539,1741365038897,"fUST",-500.0,0.00033773,5,"2025-03-07T16:30:38.897",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607540,1741365038906,"fUST",-500.0,0.00033773,5,"2025-03-07T16:30:38.906",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607541,1741365038916,"fUST",-21827.2916297,0.00033779,2,"2025-03-07T16:30:38.916",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607542,1741365038925,"fUST",-300.0,0.00033789,14,"2025-03-07T16:30:38.925",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607543,1741365038935,"fUST",-371.898835,0.00033789,14,"2025-03-07T16:30:38.935",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607544,1741365038944,"fUST",-222000.0,0.00033789,2,"2025-03-07T16:30:38.944",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607545,1741365038954,"fUST",-150.0,0.00033878,2,"2025-03-07T16:30:38.954",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607546,1741365038965,"fUST",-9904.86148058,0.00033879,2,"2025-03-07T16:30:38.965",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607547,1741365038975,"fUST",-500.0,0.00033886,2,"2025-03-07T16:30:38.975",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607548,1741365038985,"fUST",-348.47,0.000339,30,"2025-03-07T16:30:38.985",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607549,1741365038995,"fUST",-284.6,0.000339,30,"2025-03-07T16:30:38.995",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607550,1741365039004,"fUST",-1005.23785656,0.00033957,2,"2025-03-07T16:30:39.004",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607551,1741365039014,"fUST",-700.0,0.00034076,7,"2025-03-07T16:30:39.014",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607552,1741365039026,"fUST",-512.68377062,0.0003416,2,"2025-03-07T16:30:39.026",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607553,1741365039036,"fUST",-500.0,0.00034211,6,"2025-03-07T16:30:39.036",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607554,1741365039045,"fUST",-441.0,0.00034211,6,"2025-03-07T16:30:39.045",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607555,1741365039055,"fUST",-150.0,0.00034219,2,"2025-03-07T16:30:39.055",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607556,1741365039064,"fUST",-540.0,0.00034219,2,"2025-03-07T16:30:39.064",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607557,1741365039074,"fUST",-1951.0,0.00034219,2,"2025-03-07T16:30:39.074",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607558,1741365039233,"fUST",-2275.0,0.00034219,2,"2025-03-07T16:30:39.233",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607559,1741365039246,"fUST",-398.0,0.00034219,2,"2025-03-07T16:30:39.246",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607560,1741365039256,"fUST",-700.0,0.00034246,7,"2025-03-07T16:30:39.256",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607561,1741365039266,"fUST",-150.0,0.000346,2,"2025-03-07T16:30:39.266",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607562,1741365039279,"fUST",-700.0,0.00034741,7,"2025-03-07T16:30:39.279",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607563,1741365039288,"fUST",-150.0,0.00035248,2,"2025-03-07T16:30:39.288",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607564,1741365039298,"fUST",-1000.0,0.00035452,5,"2025-03-07T16:30:39.298",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607565,1741365039307,"fUST",-151.150238,0.00035452,5,"2025-03-07T16:30:39.307",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607566,1741365039318,"fUST",-1000.0,0.00035452,2,"2025-03-07T16:30:39.318",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607567,1741365039328,"fUST",-1000.0,0.00035452,5,"2025-03-07T16:30:39.328",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607569,1741365039337,"fUST",-597.91961127,0.00035452,5,"2025-03-07T16:30:39.337",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607570,1741365039347,"fUST",-700.0,0.00035606,7,"2025-03-07T16:30:39.347",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607571,1741365039357,"fUST",-500.0,0.00035689,7,"2025-03-07T16:30:39.357",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607572,1741365039366,"fUST",-150.0,0.00035749,2,"2025-03-07T16:30:39.366",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607573,1741365039376,"fUST",-150.0,0.00035749,2,"2025-03-07T16:30:39.376",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607574,1741365039386,"fUST",-150.0,0.00035749,2,"2025-03-07T16:30:39.386",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607575,1741365039397,"fUST",-700.0,0.00035887,7,"2025-03-07T16:30:39.397",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607576,1741365039407,"fUST",-500.0,0.0003589,2,"2025-03-07T16:30:39.407",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607577,1741365039417,"fUST",-700.0,0.00035941,7,"2025-03-07T16:30:39.417",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607578,1741365039426,"fUST",-700.0,0.00036102,7,"2025-03-07T16:30:39.426",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607579,1741365039436,"fUST",-3584.79007183,0.000362,98,"2025-03-07T16:30:39.436",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607580,1741365039446,"fUST",-3584.79007179,0.000362,98,"2025-03-07T16:30:39.446",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607581,1741365039455,"fUST",-4365.45832595,0.00036586,3,"2025-03-07T16:30:39.455",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607582,1741365039464,"fUST",-500.0,0.00036596,7,"2025-03-07T16:30:39.464",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607583,1741365039475,"fUST",-150.0,0.00036618,2,"2025-03-07T16:30:39.475",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607584,1741365039485,"fUST",-700.0,0.00036912,7,"2025-03-07T16:30:39.485",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607585,1741365039499,"fUST",-700.0,0.00036916,7,"2025-03-07T16:30:39.499",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607587,1741365039508,"fUST",-165.81687831,0.00037119,2,"2025-03-07T16:30:39.508",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607589,1741365039519,"fUST",-150.0,0.00037219,2,"2025-03-07T16:30:39.519",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607590,1741365039534,"fUST",-540.0,0.00037219,2,"2025-03-07T16:30:39.534",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607591,1741365039544,"fUST",-1951.0,0.00037219,2,"2025-03-07T16:30:39.544",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607592,1741365039554,"fUST",-2275.0,0.00037219,2,"2025-03-07T16:30:39.554",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607593,1741365039565,"fUST",-398.0,0.00037219,2,"2025-03-07T16:30:39.565",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607594,1741365039575,"fUST",-153.76,0.000378,31,"2025-03-07T16:30:39.575",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607595,1741365039586,"fUST",-150.0,0.00037988,2,"2025-03-07T16:30:39.586",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607596,1741365039595,"fUST",-219.0,0.00038,2,"2025-03-07T16:30:39.595",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607597,1741365039605,"fUST",-164.0,0.00038,2,"2025-03-07T16:30:39.605",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607598,1741365039615,"fUST",-4365.45832595,0.00038346,3,"2025-03-07T16:30:39.615",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607599,1741365039624,"fUST",-501.7702919,0.00038356,14,"2025-03-07T16:30:39.624",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607600,1741365039634,"fUST",-436.79551578,0.00038356,30,"2025-03-07T16:30:39.634",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607601,1741365039644,"fUST",-3016.75656664,0.00038356,120,"2025-03-07T16:30:39.644",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607602,1741365039653,"fUST",-265.89399231,0.00038356,30,"2025-03-07T16:30:39.653",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607603,1741365039662,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.662",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607604,1741365039671,"fUST",-558.91526363,0.00038356,30,"2025-03-07T16:30:39.671",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607605,1741365039681,"fUST",-542.15519142,0.00038356,30,"2025-03-07T16:30:39.681",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607607,1741365039692,"fUST",-512.8134064,0.00038356,30,"2025-03-07T16:30:39.692",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607608,1741365039702,"fUST",-501.49922768,0.00038356,30,"2025-03-07T16:30:39.702",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607609,1741365039712,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.712",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607610,1741365039722,"fUST",-532.70912068,0.00038356,30,"2025-03-07T16:30:39.722",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607612,1741365039732,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.732",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607613,1741365039741,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.741",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607615,1741365039752,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.752",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607616,1741365039761,"fUST",-534.42586475,0.00038356,30,"2025-03-07T16:30:39.761",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607617,1741365039772,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.772",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607618,1741365039782,"fUST",-503.83518997,0.00038356,30,"2025-03-07T16:30:39.782",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607619,1741365039793,"fUST",-543.58481396,0.00038356,30,"2025-03-07T16:30:39.793",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607620,1741365039803,"fUST",-526.76111438,0.00038356,30,"2025-03-07T16:30:39.803",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607621,1741365039812,"fUST",-534.64041058,0.00038356,30,"2025-03-07T16:30:39.812",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607622,1741365039822,"fUST",-501.03718507,0.00038356,30,"2025-03-07T16:30:39.822",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607623,1741365039831,"fUST",-635.66705685,0.00038356,30,"2025-03-07T16:30:39.831",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607624,1741365039840,"fUST",-192.63951769,0.00038356,30,"2025-03-07T16:30:39.840",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607625,1741365039850,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.850",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607626,1741365039860,"fUST",-523.35940211,0.00038356,30,"2025-03-07T16:30:39.860",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607627,1741365039869,"fUST",-511.36508855,0.00038356,30,"2025-03-07T16:30:39.869",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607628,1741365039879,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.879",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607630,1741365039888,"fUST",-529.04060555,0.00038356,30,"2025-03-07T16:30:39.888",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607632,1741365039897,"fUST",-519.73608767,0.00038356,30,"2025-03-07T16:30:39.897",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607633,1741365039906,"fUST",-513.75316,0.00038356,30,"2025-03-07T16:30:39.906",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607634,1741365039915,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.915",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607636,1741365039926,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.926",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607638,1741365039936,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.936",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607639,1741365039946,"fUST",-503.6246365,0.00038356,30,"2025-03-07T16:30:39.946",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607640,1741365039956,"fUST",-507.59253588,0.00038356,30,"2025-03-07T16:30:39.956",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607641,1741365039966,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.966",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607642,1741365039977,"fUST",-507.58736925,0.00038356,30,"2025-03-07T16:30:39.977",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607643,1741365039987,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:39.987",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607644,1741365039997,"fUST",-502.54168246,0.00038356,30,"2025-03-07T16:30:39.997",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607645,1741365040007,"fUST",-520.72631956,0.00038356,30,"2025-03-07T16:30:40.007",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607646,1741365040016,"fUST",-508.36396969,0.00038356,30,"2025-03-07T16:30:40.016",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607647,1741365040029,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.029",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607648,1741365040038,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.038",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607649,1741365040048,"fUST",-523.34798026,0.00038356,30,"2025-03-07T16:30:40.048",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607650,1741365040057,"fUST",-501.17820147,0.00038356,30,"2025-03-07T16:30:40.057",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607651,1741365040067,"fUST",-534.54991808,0.00038356,30,"2025-03-07T16:30:40.067",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607652,1741365040077,"fUST",-495.63492898,0.00038356,30,"2025-03-07T16:30:40.077",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607653,1741365040088,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.088",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607654,1741365040098,"fUST",-509.01971716,0.00038356,30,"2025-03-07T16:30:40.098",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607655,1741365040108,"fUST",-510.63425049,0.00038356,30,"2025-03-07T16:30:40.108",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607656,1741365040118,"fUST",-528.41795223,0.00038356,30,"2025-03-07T16:30:40.118",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607657,1741365040127,"fUST",-505.53111488,0.00038356,30,"2025-03-07T16:30:40.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607658,1741365040137,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.137",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607659,1741365040147,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.147",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607660,1741365040156,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607661,1741365040165,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.165",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607662,1741365040175,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.175",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607663,1741365040185,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.185",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607664,1741365040195,"fUST",-525.11377854,0.00038356,30,"2025-03-07T16:30:40.195",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607665,1741365040204,"fUST",-521.6790848,0.00038356,30,"2025-03-07T16:30:40.204",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607666,1741365040214,"fUST",-605.08619037,0.00038356,30,"2025-03-07T16:30:40.214",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607667,1741365040223,"fUST",-500.0,0.00038356,15,"2025-03-07T16:30:40.223",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607668,1741365040233,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.233",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607669,1741365040242,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.242",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607670,1741365040252,"fUST",-521.92572456,0.00038356,30,"2025-03-07T16:30:40.252",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607671,1741365040261,"fUST",-500.0,0.00038356,120,"2025-03-07T16:30:40.261",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607672,1741365040271,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.271",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607673,1741365040280,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.280",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607674,1741365040290,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.290",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607675,1741365040300,"fUST",-612.46538345,0.00038356,30,"2025-03-07T16:30:40.300",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607676,1741365040309,"fUST",-513.36470839,0.00038356,30,"2025-03-07T16:30:40.309",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607677,1741365040319,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.319",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607678,1741365040329,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.329",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607679,1741365040338,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.338",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607680,1741365040348,"fUST",-508.55119136,0.00038356,30,"2025-03-07T16:30:40.348",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607681,1741365040357,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.357",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607682,1741365040366,"fUST",-189.85345295,0.00038356,30,"2025-03-07T16:30:40.366",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607683,1741365040376,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.376",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607684,1741365040386,"fUST",-576.36855379,0.00038356,30,"2025-03-07T16:30:40.386",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607685,1741365040402,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.402",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607686,1741365040412,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.412",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607687,1741365040421,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.421",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607688,1741365040430,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.430",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607689,1741365040440,"fUST",-639.37172554,0.00038356,30,"2025-03-07T16:30:40.440",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607690,1741365040449,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.449",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607691,1741365040459,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.459",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607692,1741365040468,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.468",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607693,1741365040481,"fUST",-500.0,0.00038356,30,"2025-03-07T16:30:40.481",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607694,1741365040491,"fUST",-500.0,0.00038373,5,"2025-03-07T16:30:40.491",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607695,1741365040501,"fUST",-500.0,0.00038373,5,"2025-03-07T16:30:40.501",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607696,1741365040510,"fUST",-500.0,0.00038373,5,"2025-03-07T16:30:40.510",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607697,1741365040521,"fUST",-500.0,0.00038373,5,"2025-03-07T16:30:40.521",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607698,1741365040530,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.530",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607699,1741365040540,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.540",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607700,1741365040549,"fUST",-541.34801482,0.0003863,30,"2025-03-07T16:30:40.549",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607701,1741365040560,"fUST",-332.83907834,0.0003863,30,"2025-03-07T16:30:40.560",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607702,1741365040570,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.570",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607703,1741365040580,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.580",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607704,1741365040589,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.589",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607705,1741365040601,"fUST",-514.7400884,0.0003863,30,"2025-03-07T16:30:40.601",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607706,1741365040611,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.611",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607707,1741365040622,"fUST",-430.82984566,0.0003863,30,"2025-03-07T16:30:40.622",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607708,1741365040631,"fUST",-535.7439023,0.0003863,30,"2025-03-07T16:30:40.631",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607709,1741365040640,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.640",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607710,1741365040650,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.650",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607711,1741365040659,"fUST",-500.0,0.0003863,15,"2025-03-07T16:30:40.659",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607712,1741365040669,"fUST",-222.75120935,0.0003863,30,"2025-03-07T16:30:40.669",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607713,1741365040679,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.679",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607714,1741365040688,"fUST",-500.0,0.0003863,120,"2025-03-07T16:30:40.688",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607715,1741365040698,"fUST",-237.18189963,0.0003863,30,"2025-03-07T16:30:40.698",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607716,1741365040709,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.709",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607717,1741365040717,"fUST",-328.97419814,0.0003863,30,"2025-03-07T16:30:40.717",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607718,1741365040726,"fUST",-185.84544313,0.0003863,30,"2025-03-07T16:30:40.726",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607719,1741365040735,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.735",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607720,1741365040744,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.744",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607721,1741365040754,"fUST",-173.61350306,0.0003863,30,"2025-03-07T16:30:40.754",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607722,1741365040763,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.763",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607723,1741365040774,"fUST",-265.44303815,0.0003863,30,"2025-03-07T16:30:40.774",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607724,1741365040783,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.783",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607725,1741365040793,"fUST",-500.0,0.0003863,30,"2025-03-07T16:30:40.793",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607726,1741365040803,"fUST",-542.05864854,0.0003863,30,"2025-03-07T16:30:40.803",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607727,1741365040812,"fUST",-273.72460198,0.0003863,30,"2025-03-07T16:30:40.812",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607728,1741365040822,"fUST",-214.12350662,0.0003863,30,"2025-03-07T16:30:40.822",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607729,1741365040832,"fUST",-307.18918565,0.0003863,30,"2025-03-07T16:30:40.832",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607730,1741365040842,"fUST",-396.68622408,0.0003863,30,"2025-03-07T16:30:40.842",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607731,1741365040851,"fUST",-219.0,0.0003863,14,"2025-03-07T16:30:40.851",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607732,1741365040861,"fUST",-348.47,0.000387,30,"2025-03-07T16:30:40.861",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607733,1741365040870,"fUST",-284.6,0.000387,30,"2025-03-07T16:30:40.870",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607734,1741365040880,"fUST",-150.0,0.00038749,2,"2025-03-07T16:30:40.880",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607735,1741365040889,"fUST",-150.0,0.00038749,2,"2025-03-07T16:30:40.889",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607736,1741365040899,"fUST",-150.0,0.00038749,2,"2025-03-07T16:30:40.899",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607737,1741365040909,"fUST",-700.0,0.00038796,7,"2025-03-07T16:30:40.909",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607738,1741365040919,"fUST",-700.0,0.00038869,7,"2025-03-07T16:30:40.919",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607739,1741365040929,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:40.929",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607740,1741365040938,"fUST",-165.28958436,0.00038904,30,"2025-03-07T16:30:40.938",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607741,1741365040949,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:40.949",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607742,1741365040958,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:40.958",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607743,1741365040968,"fUST",-258.54,0.00038904,30,"2025-03-07T16:30:40.968",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607744,1741365040978,"fUST",-190.72797118,0.00038904,30,"2025-03-07T16:30:40.978",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607745,1741365040987,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:40.987",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607746,1741365040997,"fUST",-646.85529358,0.00038904,30,"2025-03-07T16:30:40.997",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607747,1741365041007,"fUST",-500.0,0.00038904,15,"2025-03-07T16:30:41.007",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607748,1741365041017,"fUST",-493.61214369,0.00038904,30,"2025-03-07T16:30:41.017",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607749,1741365041031,"fUST",-500.0,0.00038904,120,"2025-03-07T16:30:41.031",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607750,1741365041040,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:41.040",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607751,1741365041050,"fUST",-383.07609826,0.00038904,30,"2025-03-07T16:30:41.050",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607752,1741365041059,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:41.059",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607753,1741365041069,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:41.069",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607754,1741365041079,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:41.079",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607755,1741365041089,"fUST",-500.0,0.00038904,30,"2025-03-07T16:30:41.089",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607756,1741365041099,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.099",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607757,1741365041109,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.109",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607758,1741365041118,"fUST",-250.0,0.00039178,30,"2025-03-07T16:30:41.118",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607759,1741365041127,"fUST",-504.36824227,0.00039178,15,"2025-03-07T16:30:41.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607760,1741365041137,"fUST",-500.0,0.00039178,120,"2025-03-07T16:30:41.137",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607761,1741365041146,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.146",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607762,1741365041156,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607763,1741365041166,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.166",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607764,1741365041176,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.176",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607765,1741365041185,"fUST",-500.0,0.00039178,30,"2025-03-07T16:30:41.185",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607766,1741365041195,"fUST",-700.0,0.000392,7,"2025-03-07T16:30:41.195",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607767,1741365041206,"fUST",-700.0,0.0003923,7,"2025-03-07T16:30:41.206",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607768,1741365041216,"fUST",-4365.45832595,0.00039242,3,"2025-03-07T16:30:41.216",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607769,1741365041227,"fUST",-1000.0,0.00039252,5,"2025-03-07T16:30:41.227",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607770,1741365041238,"fUST",-1000.0,0.00039252,5,"2025-03-07T16:30:41.238",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607771,1741365041247,"fUST",-1000.0,0.00039252,5,"2025-03-07T16:30:41.247",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607772,1741365041257,"fUST",-150.0,0.00039358,2,"2025-03-07T16:30:41.257",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607773,1741365041267,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.267",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607774,1741365041279,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.279",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607775,1741365041288,"fUST",-500.0,0.00039452,120,"2025-03-07T16:30:41.288",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607776,1741365041297,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.297",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607777,1741365041307,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.307",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607778,1741365041316,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.316",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607779,1741365041326,"fUST",-375.11,0.00039452,30,"2025-03-07T16:30:41.326",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607780,1741365041338,"fUST",-500.0,0.00039452,30,"2025-03-07T16:30:41.338",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607781,1741365041348,"fUST",-500.0,0.00039726,30,"2025-03-07T16:30:41.348",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607782,1741365041357,"fUST",-580.93433554,0.00039726,30,"2025-03-07T16:30:41.357",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607783,1741365041367,"fUST",-500.0,0.00039726,120,"2025-03-07T16:30:41.367",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607784,1741365041377,"fUST",-500.0,0.00039726,30,"2025-03-07T16:30:41.377",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607785,1741365041386,"fUST",-500.0,0.00039726,30,"2025-03-07T16:30:41.386",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607786,1741365041396,"fUST",-500.0,0.00039726,30,"2025-03-07T16:30:41.396",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607787,1741365041406,"fUST",-500.0,0.00039726,30,"2025-03-07T16:30:41.406",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607788,1741365041415,"fUST",-700.0,0.00039962,7,"2025-03-07T16:30:41.415",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607789,1741365041425,"fUST",-697.08,0.0004,70,"2025-03-07T16:30:41.425",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607790,1741365041434,"fUST",-500.0,0.0004,30,"2025-03-07T16:30:41.434",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607791,1741365041444,"fUST",-500.0,0.0004,120,"2025-03-07T16:30:41.444",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607792,1741365041454,"fUST",-559.04476591,0.0004,30,"2025-03-07T16:30:41.454",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607793,1741365041463,"fUST",-500.0,0.0004,30,"2025-03-07T16:30:41.463",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607794,1741365041473,"fUST",-500.0,0.0004,30,"2025-03-07T16:30:41.473",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607795,1741365041483,"fUST",-62189.21157334,0.0004,30,"2025-03-07T16:30:41.483",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607796,1741365041495,"fUST",-500.0,0.0004,2,"2025-03-07T16:30:41.495",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607797,1741365041504,"fUST",-500.0,0.0004,30,"2025-03-07T16:30:41.504",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607798,1741365041514,"fUST",-150.0,0.00040219,2,"2025-03-07T16:30:41.514",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607799,1741365041526,"fUST",-540.0,0.00040219,2,"2025-03-07T16:30:41.526",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607800,1741365041535,"fUST",-1951.0,0.00040219,2,"2025-03-07T16:30:41.535",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607801,1741365041546,"fUST",-2275.0,0.00040219,2,"2025-03-07T16:30:41.546",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607802,1741365041555,"fUST",-398.0,0.00040219,2,"2025-03-07T16:30:41.555",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607803,1741365041565,"fUST",-500.0,0.00040273,30,"2025-03-07T16:30:41.565",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607804,1741365041576,"fUST",-626.1,0.00040273,120,"2025-03-07T16:30:41.576",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607805,1741365041588,"fUST",-500.0,0.00040273,30,"2025-03-07T16:30:41.588",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607806,1741365041598,"fUST",-500.0,0.00040273,30,"2025-03-07T16:30:41.598",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607807,1741365041608,"fUST",-325.45195728,0.00040273,30,"2025-03-07T16:30:41.608",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607808,1741365041618,"fUST",-219.0,0.00040274,14,"2025-03-07T16:30:41.618",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607809,1741365041627,"fUST",-164.0,0.00040274,14,"2025-03-07T16:30:41.627",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607810,1741365041638,"fUST",-500.0,0.00040547,30,"2025-03-07T16:30:41.638",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607811,1741365041649,"fUST",-500.0,0.00040547,30,"2025-03-07T16:30:41.649",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607812,1741365041659,"fUST",-376.26584985,0.00040547,30,"2025-03-07T16:30:41.659",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607813,1741365041669,"fUST",-500.0,0.0004058,30,"2025-03-07T16:30:41.669",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607814,1741365041679,"fUST",-154.652,0.00040592,58,"2025-03-07T16:30:41.679",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607815,1741365041689,"fUST",-418.74,0.000406,7,"2025-03-07T16:30:41.689",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607816,1741365041699,"fUST",-153.76,0.000406,31,"2025-03-07T16:30:41.699",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607817,1741365041708,"fUST",-153.76,0.000406,31,"2025-03-07T16:30:41.708",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607818,1741365041718,"fUST",-160.0,0.00040616,3,"2025-03-07T16:30:41.718",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607819,1741365041729,"fUST",-150.0,0.00040728,2,"2025-03-07T16:30:41.729",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607820,1741365041739,"fUST",-500.0,0.00040821,30,"2025-03-07T16:30:41.739",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607821,1741365041749,"fUST",-500.0,0.00040821,30,"2025-03-07T16:30:41.749",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607822,1741365041759,"fUST",-700.0,0.00040868,30,"2025-03-07T16:30:41.759",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607823,1741365041768,"fUST",-700.0,0.00040873,30,"2025-03-07T16:30:41.768",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607824,1741365041781,"fUST",-500.0,0.00041095,120,"2025-03-07T16:30:41.781",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607825,1741365041790,"fUST",-607.33,0.00041095,7,"2025-03-07T16:30:41.790",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607826,1741365041799,"fUST",-999.0,0.00041095,120,"2025-03-07T16:30:41.799",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607827,1741365041810,"fUST",-233.92327672,0.00041095,120,"2025-03-07T16:30:41.810",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607828,1741365041820,"fUST",-500.0,0.00041211,2,"2025-03-07T16:30:41.820",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607829,1741365041830,"fUST",-500.0,0.00041369,120,"2025-03-07T16:30:41.830",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607830,1741365041839,"fUST",-500.0,0.00041643,120,"2025-03-07T16:30:41.839",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607831,1741365041850,"fUST",-607.33,0.00041643,7,"2025-03-07T16:30:41.850",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607832,1741365041861,"fUST",-999.0,0.00041643,120,"2025-03-07T16:30:41.861",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607833,1741365041870,"fUST",-150.0,0.00041749,2,"2025-03-07T16:30:41.870",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607834,1741365041880,"fUST",-150.0,0.00041749,2,"2025-03-07T16:30:41.880",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607835,1741365041889,"fUST",-150.0,0.00041749,2,"2025-03-07T16:30:41.889",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607836,1741365041899,"fUST",-700.0,0.00041776,30,"2025-03-07T16:30:41.899",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607837,1741365041908,"fUST",-500.0,0.00041917,120,"2025-03-07T16:30:41.908",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607838,1741365041918,"fUST",-3040.0,0.00042,120,"2025-03-07T16:30:41.918",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607839,1741365041928,"fUST",-150.0,0.00042098,30,"2025-03-07T16:30:41.928",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607840,1741365041937,"fUST",-500.0,0.00042191,120,"2025-03-07T16:30:41.937",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607841,1741365041947,"fUST",-607.33,0.00042191,7,"2025-03-07T16:30:41.947",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607842,1741365041957,"fUST",-999.0,0.00042191,120,"2025-03-07T16:30:41.957",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607843,1741365041966,"fUST",-284.6,0.000422,30,"2025-03-07T16:30:41.966",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607844,1741365041976,"fUST",-225.0,0.00042288,90,"2025-03-07T16:30:41.976",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607845,1741365041986,"fUST",-166.0,0.00042288,90,"2025-03-07T16:30:41.986",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607846,1741365041995,"fUST",-348.47,0.000424,30,"2025-03-07T16:30:41.995",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607847,1741365042006,"fUST",-700.0,0.00042425,30,"2025-03-07T16:30:42.006",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607848,1741365042015,"fUST",-500.0,0.00042465,120,"2025-03-07T16:30:42.015",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607849,1741365042027,"fUST",-4365.45832595,0.00042711,3,"2025-03-07T16:30:42.027",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607850,1741365042036,"fUST",-700.0,0.00042721,30,"2025-03-07T16:30:42.036",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607851,1741365042046,"fUST",-500.0,0.00042739,120,"2025-03-07T16:30:42.046",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607852,1741365042056,"fUST",-607.33,0.00042739,7,"2025-03-07T16:30:42.056",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607853,1741365042066,"fUST",-999.0,0.00042739,120,"2025-03-07T16:30:42.066",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607854,1741365042075,"fUST",-176.09267947,0.00042986,120,"2025-03-07T16:30:42.075",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607855,1741365042085,"fUST",-58112.18549734,0.00042999,60,"2025-03-07T16:30:42.085",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607856,1741365042095,"fUST",-69120.9260795,0.00043,7,"2025-03-07T16:30:42.095",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607857,1741365042104,"fUST",-500.0,0.00043013,120,"2025-03-07T16:30:42.104",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607858,1741365042114,"fUST",-1005.23785656,0.00043014,28,"2025-03-07T16:30:42.114",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607859,1741365042123,"fUST",-1000.0,0.000432,90,"2025-03-07T16:30:42.123",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607860,1741365042133,"fUST",-150.0,0.00043219,2,"2025-03-07T16:30:42.133",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607861,1741365042142,"fUST",-540.0,0.00043219,2,"2025-03-07T16:30:42.142",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607862,1741365042152,"fUST",-1951.0,0.00043219,2,"2025-03-07T16:30:42.152",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607863,1741365042161,"fUST",-2275.0,0.00043219,2,"2025-03-07T16:30:42.161",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607864,1741365042171,"fUST",-398.0,0.00043219,2,"2025-03-07T16:30:42.171",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607865,1741365042181,"fUST",-407.95088058,0.00043287,120,"2025-03-07T16:30:42.181",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607866,1741365042191,"fUST",-607.33,0.00043287,7,"2025-03-07T16:30:42.191",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607867,1741365042200,"fUST",-999.0,0.00043287,120,"2025-03-07T16:30:42.200",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607868,1741365042210,"fUST",-166.05,0.00043467,30,"2025-03-07T16:30:42.210",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607869,1741365042219,"fUST",-153.76,0.000435,33,"2025-03-07T16:30:42.219",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607870,1741365042229,"fUST",-153.76,0.000435,33,"2025-03-07T16:30:42.229",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607871,1741365042239,"fUST",-176.09267947,0.00043562,120,"2025-03-07T16:30:42.239",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607872,1741365042248,"fUST",-160.0,0.00043648,4,"2025-03-07T16:30:42.248",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607874,1741365042258,"fUST",-607.33,0.00043835,7,"2025-03-07T16:30:42.258",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607876,1741365042268,"fUST",-999.0,0.00043835,120,"2025-03-07T16:30:42.268",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607878,1741365042282,"fUST",-1000.0,0.00043836,120,"2025-03-07T16:30:42.282",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607880,1741365042292,"fUST",-1000.0,0.00043852,10,"2025-03-07T16:30:42.292",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607882,1741365042302,"fUST",-1000.0,0.00043852,10,"2025-03-07T16:30:42.302",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607884,1741365042312,"fUST",-1000.0,0.00043852,10,"2025-03-07T16:30:42.312",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607885,1741365042322,"fUST",-3040.0,0.00044,120,"2025-03-07T16:30:42.322",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607886,1741365042332,"fUST",-176.09267947,0.00044137,120,"2025-03-07T16:30:42.332",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607887,1741365042342,"fUST",-607.33,0.00044383,7,"2025-03-07T16:30:42.342",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607888,1741365042352,"fUST",-999.0,0.00044383,120,"2025-03-07T16:30:42.352",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607889,1741365042361,"fUST",-423.33,0.00044449,8,"2025-03-07T16:30:42.361",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607890,1741365042371,"fUST",-500.0,0.00044504,30,"2025-03-07T16:30:42.371",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607891,1741365042380,"fUST",-176.09267947,0.00044685,120,"2025-03-07T16:30:42.380",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607892,1741365042390,"fUST",-150.0,0.00044749,2,"2025-03-07T16:30:42.390",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607893,1741365042400,"fUST",-150.0,0.00044749,2,"2025-03-07T16:30:42.400",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607894,1741365042410,"fUST",-3584.79007179,0.000449,120,"2025-03-07T16:30:42.410",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607895,1741365042419,"fUST",-607.33,0.00044931,7,"2025-03-07T16:30:42.419",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607896,1741365042429,"fUST",-999.0,0.00044931,120,"2025-03-07T16:30:42.429",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607897,1741365042439,"fUST",-151.0,0.00045,120,"2025-03-07T16:30:42.439",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607898,1741365042449,"fUST",-1800.0,0.00045,2,"2025-03-07T16:30:42.449",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607899,1741365042458,"fUST",-2166.88904265,0.00045,60,"2025-03-07T16:30:42.458",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607901,1741365042468,"fUST",-846.8004707,0.00045,20,"2025-03-07T16:30:42.468",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607903,1741365042482,"fUST",-219.0,0.00045107,90,"2025-03-07T16:30:42.482",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607905,1741365042491,"fUST",-3741.86,0.00045171,8,"2025-03-07T16:30:42.491",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607908,1741365042501,"fUST",-500.0,0.00045315,30,"2025-03-07T16:30:42.501",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607910,1741365042510,"fUST",-1500.0,0.00045471,10,"2025-03-07T16:30:42.510",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607912,1741365042520,"fUST",-1500.0,0.00045471,2,"2025-03-07T16:30:42.520",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607914,1741365042532,"fUST",-1500.0,0.00045471,10,"2025-03-07T16:30:42.532",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607916,1741365042541,"fUST",-607.33,0.00045479,7,"2025-03-07T16:30:42.541",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607918,1741365042550,"fUST",-999.0,0.00045479,120,"2025-03-07T16:30:42.550",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607920,1741365042560,"fUST",-700.0,0.00045728,30,"2025-03-07T16:30:42.560",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607923,1741365042571,"fUST",-2316.07742836,0.000459,120,"2025-03-07T16:30:42.571",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607925,1741365042581,"fUST",-412.88,0.00045919,8,"2025-03-07T16:30:42.581",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607926,1741365042590,"fUST",-700.0,0.00045979,30,"2025-03-07T16:30:42.590",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607928,1741365042600,"fUST",-3040.0,0.00046,120,"2025-03-07T16:30:42.600",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607930,1741365042609,"fUST",-607.33,0.00046027,7,"2025-03-07T16:30:42.609",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607941,1741365042734,"fUST",-999.0,0.00046027,120,"2025-03-07T16:30:42.734",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607942,1741365042744,"fUST",-151.0,0.000462,24,"2025-03-07T16:30:42.744",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607943,1741365042754,"fUST",-540.0,0.00046219,2,"2025-03-07T16:30:42.754",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607944,1741365042763,"fUST",-1951.0,0.00046219,2,"2025-03-07T16:30:42.763",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607945,1741365042775,"fUST",-2275.0,0.00046219,2,"2025-03-07T16:30:42.775",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607946,1741365042785,"fUST",-398.0,0.00046219,2,"2025-03-07T16:30:42.785",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607948,1741365042795,"fUST",-700.0,0.00046295,30,"2025-03-07T16:30:42.795",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607949,1741365042804,"fUST",-153.76,0.000463,39,"2025-03-07T16:30:42.804",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607950,1741365042814,"fUST",-153.76,0.000463,39,"2025-03-07T16:30:42.814",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607951,1741365042824,"fUST",-500.0,0.00046532,2,"2025-03-07T16:30:42.824",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607952,1741365042833,"fUST",-4365.45832595,0.00046565,4,"2025-03-07T16:30:42.833",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607953,1741365042843,"fUST",-607.33,0.00046575,7,"2025-03-07T16:30:42.843",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607954,1741365042853,"fUST",-999.0,0.00046575,120,"2025-03-07T16:30:42.853",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607955,1741365042862,"fUST",-500.0,0.00046575,10,"2025-03-07T16:30:42.862",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607956,1741365042871,"fUST",-400.0,0.00046575,10,"2025-03-07T16:30:42.871",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607957,1741365042882,"fUST",-160.0,0.00046679,5,"2025-03-07T16:30:42.882",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607958,1741365042891,"fUST",-700.0,0.00046697,30,"2025-03-07T16:30:42.891",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607959,1741365042901,"fUST",-700.0,0.00046908,30,"2025-03-07T16:30:42.901",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607960,1741365042910,"fUST",-1289.0,0.00047,120,"2025-03-07T16:30:42.910",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607961,1741365042920,"fUST",-607.33,0.00047123,7,"2025-03-07T16:30:42.920",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607962,1741365042929,"fUST",-999.0,0.00047123,120,"2025-03-07T16:30:42.929",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607963,1741365042938,"fUST",-454.17031453,0.00047123,10,"2025-03-07T16:30:42.938",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607964,1741365042948,"fUST",-200.0,0.00047192,120,"2025-03-07T16:30:42.948",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607965,1741365042957,"fUST",-200.0,0.00047247,120,"2025-03-07T16:30:42.957",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607966,1741365042967,"fUST",-200.0,0.00047406,120,"2025-03-07T16:30:42.967",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607967,1741365042977,"fUST",-200.0,0.00047584,120,"2025-03-07T16:30:42.977",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607968,1741365042986,"fUST",-607.33,0.00047671,7,"2025-03-07T16:30:42.986",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607969,1741365042996,"fUST",-999.0,0.00047671,120,"2025-03-07T16:30:42.996",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607970,1741365043005,"fUST",-200.0,0.00047673,120,"2025-03-07T16:30:43.005",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607971,1741365043014,"fUST",-284.6,0.000477,30,"2025-03-07T16:30:43.014",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607972,1741365043025,"fUST",-200.0,0.00047752,120,"2025-03-07T16:30:43.025",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607973,1741365043035,"fUST",-200.0,0.00047759,120,"2025-03-07T16:30:43.035",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607974,1741365043044,"fUST",-200.0,0.00047824,120,"2025-03-07T16:30:43.044",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607975,1741365043054,"fUST",-1300.0,0.0004783,30,"2025-03-07T16:30:43.054",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607976,1741365043063,"fUST",-279.53635,0.00047848,2,"2025-03-07T16:30:43.063",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607977,1741365043072,"fUST",-148083.86650753,0.000479,120,"2025-03-07T16:30:43.072",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607978,1741365043082,"fUST",-219.0,0.00047926,90,"2025-03-07T16:30:43.082",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607979,1741365043091,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.091",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607980,1741365043101,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.101",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607981,1741365043110,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.110",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607982,1741365043120,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.120",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607983,1741365043129,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.129",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607984,1741365043139,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.139",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607985,1741365043148,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.148",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607986,1741365043158,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.158",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607987,1741365043167,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.167",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607988,1741365043176,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.176",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607989,1741365043186,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.186",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607990,1741365043196,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.196",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607991,1741365043205,"fUST",-888.0,0.00047945,30,"2025-03-07T16:30:43.205",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607992,1741365043215,"fUST",-556.25034647,0.00047945,30,"2025-03-07T16:30:43.215",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607993,1741365043225,"fUST",-34923.6666076,0.0004799,4,"2025-03-07T16:30:43.225",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607994,1741365043234,"fUST",-1000.0,0.00048,30,"2025-03-07T16:30:43.234",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607995,1741365043244,"fUST",-1000.0,0.00048,30,"2025-03-07T16:30:43.244",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607996,1741365043253,"fUST",-1986.37260345,0.00048,120,"2025-03-07T16:30:43.253",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607997,1741365043263,"fUST",-29292.11480278,0.00048,120,"2025-03-07T16:30:43.263",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607998,1741365043272,"fUST",-1000.0,0.00048,120,"2025-03-07T16:30:43.272",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355607999,1741365043284,"fUST",-3040.0,0.00048,120,"2025-03-07T16:30:43.284",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608000,1741365043293,"fUST",-2000.0,0.00048,120,"2025-03-07T16:30:43.293",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608001,1741365043303,"fUST",-20000.0,0.00048,2,"2025-03-07T16:30:43.303",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608002,1741365043313,"fUST",-150.0,0.00048,120,"2025-03-07T16:30:43.313",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608003,1741365043325,"fUST",-493303.79904824,0.00048,120,"2025-03-07T16:30:43.325",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608004,1741365043334,"fUST",-3795.57648265,0.00048,3,"2025-03-07T16:30:43.334",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608005,1741365043344,"fUST",-2901.27623689,0.00048,120,"2025-03-07T16:30:43.344",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608006,1741365043354,"fUST",-6044.07318966,0.00048,30,"2025-03-07T16:30:43.354",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608007,1741365043363,"fUST",-151.0,0.00048,120,"2025-03-07T16:30:43.363",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608008,1741365043373,"fUST",-200.0,0.00048068,120,"2025-03-07T16:30:43.373",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608009,1741365043383,"fUST",-560.23398888,0.00048129,91,"2025-03-07T16:30:43.383",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608010,1741365043392,"fUST",-200.0,0.00048151,120,"2025-03-07T16:30:43.392",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608011,1741365043401,"fUST",-607.33,0.00048219,7,"2025-03-07T16:30:43.401",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608012,1741365043411,"fUST",-999.0,0.00048219,120,"2025-03-07T16:30:43.411",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608013,1741365043420,"fUST",-560.23398888,0.00048229,97,"2025-03-07T16:30:43.420",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608014,1741365043430,"fUST",-348.47,0.000483,30,"2025-03-07T16:30:43.430",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608015,1741365043439,"fUST",-560.23398888,0.00048329,98,"2025-03-07T16:30:43.439",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608016,1741365043449,"fUST",-219.0,0.00048329,90,"2025-03-07T16:30:43.449",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608017,1741365043458,"fUST",-800.0,0.00048388,14,"2025-03-07T16:30:43.458",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608018,1741365043468,"fUST",-560.23398888,0.00048429,99,"2025-03-07T16:30:43.468",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608019,1741365043478,"fUST",-200.0,0.00048486,120,"2025-03-07T16:30:43.478",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608020,1741365043490,"fUST",-1000.0,0.000485,30,"2025-03-07T16:30:43.490",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608021,1741365043499,"fUST",-2000.0,0.000485,120,"2025-03-07T16:30:43.499",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608022,1741365043508,"fUST",-12159.3272132,0.00048514,120,"2025-03-07T16:30:43.508",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608023,1741365043518,"fUST",-12159.3272132,0.00048515,120,"2025-03-07T16:30:43.518",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608024,1741365043530,"fUST",-800.0,0.00048519,14,"2025-03-07T16:30:43.530",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608025,1741365043539,"fUST",-12159.3272132,0.00048524,120,"2025-03-07T16:30:43.539",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608026,1741365043549,"fUST",-560.23398888,0.00048529,95,"2025-03-07T16:30:43.549",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608027,1741365043560,"fUST",-12159.3272132,0.00048535,120,"2025-03-07T16:30:43.560",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608028,1741365043570,"fUST",-560.23398888,0.00048629,98,"2025-03-07T16:30:43.570",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608029,1741365043579,"fUST",-560.23398888,0.00048729,91,"2025-03-07T16:30:43.579",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608030,1741365043589,"fUST",-607.33,0.00048767,7,"2025-03-07T16:30:43.589",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608031,1741365043598,"fUST",-999.0,0.00048767,120,"2025-03-07T16:30:43.598",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608032,1741365043608,"fUST",-560.23398888,0.00048829,94,"2025-03-07T16:30:43.608",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608033,1741365043618,"fUST",-560.23398888,0.00048929,94,"2025-03-07T16:30:43.618",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608034,1741365043627,"fUST",-200.0,0.00048941,120,"2025-03-07T16:30:43.627",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608035,1741365043637,"fUST",-1000.0,0.00049,30,"2025-03-07T16:30:43.637",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608036,1741365043647,"fUST",-1000.0,0.00049,30,"2025-03-07T16:30:43.647",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608037,1741365043657,"fUST",-580.70389101,0.00049,120,"2025-03-07T16:30:43.657",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608038,1741365043667,"fUST",-1839.5539622,0.00049,120,"2025-03-07T16:30:43.667",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608039,1741365043676,"fUST",-1000.0,0.00049,120,"2025-03-07T16:30:43.676",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608040,1741365043686,"fUST",-300.0,0.00049,5,"2025-03-07T16:30:43.686",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608041,1741365043695,"fUST",-10392.46336024,0.00049,120,"2025-03-07T16:30:43.695",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608042,1741365043704,"fUST",-2000.0,0.00049,120,"2025-03-07T16:30:43.704",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608043,1741365043713,"fUST",-3727.57314171,0.00049,30,"2025-03-07T16:30:43.713",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608044,1741365043722,"fUST",-3727.57314171,0.00049,30,"2025-03-07T16:30:43.722",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608045,1741365043732,"fUST",-2107.07564831,0.00049,120,"2025-03-07T16:30:43.732",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608046,1741365043741,"fUST",-90048.90559279,0.00049,30,"2025-03-07T16:30:43.741",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608047,1741365043752,"fUST",-90048.90559279,0.00049,30,"2025-03-07T16:30:43.752",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608048,1741365043761,"fUST",-560.23398888,0.00049029,98,"2025-03-07T16:30:43.761",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608049,1741365043771,"fUST",-800.0,0.00049061,14,"2025-03-07T16:30:43.771",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608050,1741365043782,"fUST",-200.0,0.00049116,120,"2025-03-07T16:30:43.782",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608051,1741365043791,"fUST",-1283.06683,0.0004912,21,"2025-03-07T16:30:43.791",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608052,1741365043801,"fUST",-560.23398888,0.00049129,96,"2025-03-07T16:30:43.801",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608053,1741365043811,"fUST",-1000.0,0.0004914,21,"2025-03-07T16:30:43.811",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608054,1741365043820,"fUST",-1000.0,0.0004916,21,"2025-03-07T16:30:43.820",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608055,1741365043834,"fUST",-1000.0,0.0004918,21,"2025-03-07T16:30:43.834",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608056,1741365043844,"fUST",-240.0,0.000492,120,"2025-03-07T16:30:43.844",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608057,1741365043853,"fUST",-1000.0,0.000492,21,"2025-03-07T16:30:43.853",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608058,1741365043863,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.863",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608059,1741365043872,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.872",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608060,1741365043882,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.882",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608062,1741365043891,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.891",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608063,1741365043901,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.901",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608064,1741365043910,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.910",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608065,1741365043920,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.920",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608066,1741365043930,"fUST",-153.76,0.000492,45,"2025-03-07T16:30:43.930",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608067,1741365043939,"fUST",-539.0,0.00049219,2,"2025-03-07T16:30:43.939",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608068,1741365043948,"fUST",-1951.0,0.00049219,2,"2025-03-07T16:30:43.948",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608069,1741365043958,"fUST",-2275.0,0.00049219,2,"2025-03-07T16:30:43.958",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608070,1741365043967,"fUST",-197.058,0.00049219,2,"2025-03-07T16:30:43.967",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608071,1741365043976,"fUST",-1000.0,0.0004922,21,"2025-03-07T16:30:43.976",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608072,1741365043986,"fUST",-560.23398888,0.00049229,92,"2025-03-07T16:30:43.986",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608073,1741365043995,"fUST",-810.70429918,0.00049231,14,"2025-03-07T16:30:43.995",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608074,1741365044004,"fUST",-800.0,0.00049238,14,"2025-03-07T16:30:44.004",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608075,1741365044014,"fUST",-1000.0,0.0004924,21,"2025-03-07T16:30:44.014",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608076,1741365044024,"fUST",-800.0,0.00049259,14,"2025-03-07T16:30:44.024",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608077,1741365044035,"fUST",-1000.0,0.0004926,21,"2025-03-07T16:30:44.035",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608078,1741365044044,"fUST",-1500.0,0.00049271,10,"2025-03-07T16:30:44.044",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608079,1741365044054,"fUST",-1500.0,0.00049271,10,"2025-03-07T16:30:44.054",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608080,1741365044064,"fUST",-1000.0,0.0004928,21,"2025-03-07T16:30:44.064",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608081,1741365044074,"fUST",-1072.177805,0.0004928,21,"2025-03-07T16:30:44.074",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608082,1741365044083,"fUST",-200.0,0.00049289,120,"2025-03-07T16:30:44.083",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608083,1741365044093,"fUST",-150.0,0.000493,120,"2025-03-07T16:30:44.093",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608084,1741365044103,"fUST",-1000.0,0.000493,21,"2025-03-07T16:30:44.103",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608085,1741365044113,"fUST",-1000.0,0.000493,21,"2025-03-07T16:30:44.113",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608086,1741365044122,"fUST",-607.33,0.00049315,7,"2025-03-07T16:30:44.122",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608087,1741365044132,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.132",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608088,1741365044141,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.141",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608089,1741365044151,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.151",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608090,1741365044161,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.161",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608091,1741365044170,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.170",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608092,1741365044179,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.179",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608093,1741365044189,"fUST",-500.0,0.00049315,120,"2025-03-07T16:30:44.189",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608094,1741365044198,"fUST",-376.77978971,0.00049315,120,"2025-03-07T16:30:44.198",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608095,1741365044208,"fUST",-999.0,0.00049315,120,"2025-03-07T16:30:44.208",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608096,1741365044219,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.219",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608097,1741365044229,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.229",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608098,1741365044239,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.239",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608099,1741365044251,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.251",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608100,1741365044263,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.263",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608101,1741365044278,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.278",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608102,1741365044290,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.290",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608103,1741365044302,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.302",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608104,1741365044313,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.313",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608105,1741365044326,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.326",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608106,1741365044336,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.336",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608107,1741365044347,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.347",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608108,1741365044358,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.358",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608109,1741365044369,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.369",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608110,1741365044381,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.381",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608111,1741365044392,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.392",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608112,1741365044408,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.408",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608113,1741365044420,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.420",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608114,1741365044430,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.430",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608115,1741365044442,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.442",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608116,1741365044452,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.452",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608117,1741365044464,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.464",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608118,1741365044477,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:30:44.477",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608119,1741365044492,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T16:30:44.492",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608120,1741365044503,"fUST",-150.0,0.00049315,10,"2025-03-07T16:30:44.503",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608121,1741365044515,"fUST",-1000.0,0.00049315,30,"2025-03-07T16:30:44.515",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608122,1741365044533,"fUST",-560.23398888,0.00049329,90,"2025-03-07T16:30:44.533",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608123,1741365044543,"fUST",-646.6929635,0.0004933,23,"2025-03-07T16:30:44.543",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608124,1741365044555,"fUST",-800.0,0.00049357,30,"2025-03-07T16:30:44.555",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608125,1741365044566,"fUST",-800.0,0.00049364,30,"2025-03-07T16:30:44.566",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608126,1741365044579,"fUST",-800.0,0.00049376,30,"2025-03-07T16:30:44.579",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608127,1741365044589,"fUST",-500.0,0.00049392,2,"2025-03-07T16:30:44.589",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608128,1741365044601,"fUST",-150.36,0.00049392,30,"2025-03-07T16:30:44.601",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608129,1741365044611,"fUST",-150.36,0.00049392,30,"2025-03-07T16:30:44.611",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608130,1741365044622,"fUST",-800.0,0.00049396,30,"2025-03-07T16:30:44.622",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608131,1741365044634,"fUST",-9402.63397407,0.00049405,2,"2025-03-07T16:30:44.634",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608132,1741365044644,"fUST",-150.36,0.00049419,30,"2025-03-07T16:30:44.644",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608133,1741365044656,"fUST",-150.36,0.00049419,30,"2025-03-07T16:30:44.656",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608134,1741365044666,"fUST",-560.23398888,0.00049429,98,"2025-03-07T16:30:44.666",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608135,1741365044676,"fUST",-800.0,0.00049429,30,"2025-03-07T16:30:44.676",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608136,1741365044687,"fUST",-800.0,0.0004944,30,"2025-03-07T16:30:44.687",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608137,1741365044698,"fUST",-192.14205512,0.00049447,30,"2025-03-07T16:30:44.698",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608138,1741365044710,"fUST",-150.36,0.00049447,30,"2025-03-07T16:30:44.710",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608139,1741365044722,"fUST",-297.92,0.00049474,30,"2025-03-07T16:30:44.722",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608140,1741365044734,"fUST",-200.0,0.00049482,120,"2025-03-07T16:30:44.734",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608141,1741365044745,"fUST",-800.0,0.00049495,30,"2025-03-07T16:30:44.745",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608142,1741365044755,"fUST",-156.58,0.000495,120,"2025-03-07T16:30:44.755",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608143,1741365044767,"fUST",-238.96,0.000495,30,"2025-03-07T16:30:44.767",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608144,1741365044780,"fUST",-151.0,0.00049503,120,"2025-03-07T16:30:44.780",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608145,1741365044790,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.790",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608146,1741365044801,"fUST",-153.764897,0.00049505,120,"2025-03-07T16:30:44.801",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608147,1741365044812,"fUST",-151.848185,0.00049505,90,"2025-03-07T16:30:44.812",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608148,1741365044823,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.823",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608149,1741365044835,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.835",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608150,1741365044845,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.845",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608151,1741365044856,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.856",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608152,1741365044867,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.867",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608153,1741365044879,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.879",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608154,1741365044890,"fUST",-2350.0,0.00049505,120,"2025-03-07T16:30:44.890",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608155,1741365044901,"fUST",-2350.0,0.00049505,120,"2025-03-07T16:30:44.901",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608156,1741365044914,"fUST",-151.0,0.00049505,120,"2025-03-07T16:30:44.914",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608157,1741365044926,"fUST",-86511.12468139,0.00049505,20,"2025-03-07T16:30:44.926",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608158,1741365045078,"fUST",-500.0,0.00029973,5,"2025-03-07T16:30:45.078",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608159,1741365045089,"fUST",-1429.7124,0.00033778,2,"2025-03-07T16:30:45.089",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608160,1741365045102,"fUST",-1262.33966372,0.00033778,2,"2025-03-07T16:30:45.102",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608161,1741365045112,"fUST",-1000.0,0.00035452,5,"2025-03-07T16:30:45.112",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608162,1741365045122,"fUST",-11437.66033653,0.00049505,20,"2025-03-07T16:30:45.122",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608163,1741365045133,"fUST",-10406.97701591,0.00049505,20,"2025-03-07T16:30:45.133",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608164,1741365045146,"fUST",-80609.48899767,0.00049505,20,"2025-03-07T16:30:45.146",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608165,1741365045158,"fUST",-1546.78600054,0.00049505,20,"2025-03-07T16:30:45.158",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608166,1741365045230,"fUST",-33.11173843,0.00049505,20,"2025-03-07T16:30:45.230",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608167,1741365045242,"fUST",-937.3494873,0.00049505,20,"2025-03-07T16:30:45.242",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608168,1741365045254,"fUST",-1451.024561,0.00049505,20,"2025-03-07T16:30:45.254",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608169,1741365045266,"fUST",-8156.24548497,0.00049505,20,"2025-03-07T16:30:45.266",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608183,1741365045871,"fUST",-2692.05206372,0.00046739,2,"2025-03-07T16:30:45.871",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608184,1741365045881,"fUST",-32247.94793628,0.00049505,20,"2025-03-07T16:30:45.881",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608185,1741365045894,"fUST",-2064.39999998,0.00049505,20,"2025-03-07T16:30:45.894",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608271,1741366235788,"fUST",-5000.0,0.00024113,20,"2025-03-07T16:50:35.788",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608272,1741366235799,"fUST",-203.38747373,0.00024602,4,"2025-03-07T16:50:35.799",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608273,1741366235809,"fUST",-300.0,0.00024702,2,"2025-03-07T16:50:35.809",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608274,1741366235818,"fUST",-6500.0,0.00024703,120,"2025-03-07T16:50:35.818",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608275,1741366235827,"fUST",-161.23,0.00025731,2,"2025-03-07T16:50:35.827",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608276,1741366235836,"fUST",-4256.60570681,0.00025741,2,"2025-03-07T16:50:35.836",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608278,1741366235849,"fUST",-4373.16254284,0.00025741,2,"2025-03-07T16:50:35.849",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608285,1741366236013,"fUST",-260.483648,0.00025741,2,"2025-03-07T16:50:36.013",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608305,1741366238122,"fUST",-1109.74810235,0.00025741,2,"2025-03-07T16:50:38.122",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608306,1741366238131,"fUST",-24900.0,0.00025741,2,"2025-03-07T16:50:38.131",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608307,1741366238141,"fUST",-500.0,0.00025773,2,"2025-03-07T16:50:38.141",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608308,1741366238151,"fUST",-500.0,0.00025773,2,"2025-03-07T16:50:38.151",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608309,1741366238160,"fUST",-500.0,0.00025773,2,"2025-03-07T16:50:38.160",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608310,1741366238169,"fUST",-500.0,0.00025773,2,"2025-03-07T16:50:38.169",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608311,1741366238179,"fUST",-420.0,0.00026769,2,"2025-03-07T16:50:38.179",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608312,1741366238188,"fUST",-587.0,0.00029008,2,"2025-03-07T16:50:38.188",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608313,1741366238198,"fUST",-416.66666667,0.00029716,2,"2025-03-07T16:50:38.198",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608314,1741366238208,"fUST",-150.0,0.00029999,2,"2025-03-07T16:50:38.208",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608315,1741366238217,"fUST",-1000.0,0.00031252,2,"2025-03-07T16:50:38.217",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608316,1741366238229,"fUST",-513.40747679,0.00031252,5,"2025-03-07T16:50:38.229",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608317,1741366238238,"fUST",-539.0,0.00034293,2,"2025-03-07T16:50:38.238",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608318,1741366238247,"fUST",-1951.0,0.00034293,2,"2025-03-07T16:50:38.247",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608319,1741366238257,"fUST",-2275.0,0.00034293,2,"2025-03-07T16:50:38.257",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608320,1741366238267,"fUST",-250.0,0.00034293,2,"2025-03-07T16:50:38.267",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608321,1741366238277,"fUST",-295.88347012,0.000343,5,"2025-03-07T16:50:38.277",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608322,1741366238286,"fUST",-150.0,0.000348,2,"2025-03-07T16:50:38.286",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608323,1741366238296,"fUST",-500.0,0.0003589,2,"2025-03-07T16:50:38.296",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608324,1741366238306,"fUST",-1433.91602874,0.000362,98,"2025-03-07T16:50:38.306",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608325,1741366238316,"fUST",-942.83505732,0.00036606,2,"2025-03-07T16:50:38.316",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608326,1741366238326,"fUST",-1433.91602871,0.00036706,101,"2025-03-07T16:50:38.326",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608327,1741366238335,"fUST",-1951.0,0.00037293,2,"2025-03-07T16:50:38.335",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608328,1741366238345,"fUST",-2275.0,0.00037293,2,"2025-03-07T16:50:38.345",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608329,1741366238354,"fUST",-150.0,0.00037293,2,"2025-03-07T16:50:38.354",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608330,1741366238364,"fUST",-153.83,0.00038,31,"2025-03-07T16:50:38.364",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608331,1741366238374,"fUST",-2136.8,0.00038356,30,"2025-03-07T16:50:38.374",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608332,1741366238383,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.383",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608333,1741366238393,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.393",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608334,1741366238402,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.402",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608335,1741366238413,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.413",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608336,1741366238422,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.422",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608337,1741366238432,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.432",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608338,1741366238442,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.442",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608339,1741366238451,"fUST",-647.96,0.00038356,30,"2025-03-07T16:50:38.451",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608340,1741366238462,"fUST",-540.48930749,0.00038356,30,"2025-03-07T16:50:38.462",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608341,1741366238473,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.473",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608342,1741366238485,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.485",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608343,1741366238496,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.496",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608344,1741366238506,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.506",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608345,1741366238516,"fUST",-339.95639966,0.00038356,30,"2025-03-07T16:50:38.516",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608346,1741366238527,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.527",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608347,1741366238538,"fUST",-326.42328621,0.00038356,30,"2025-03-07T16:50:38.538",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608348,1741366238549,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.549",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608349,1741366238558,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.558",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608350,1741366238569,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.569",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608351,1741366238578,"fUST",-553.95670078,0.00038356,30,"2025-03-07T16:50:38.578",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608352,1741366238588,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.588",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608353,1741366238598,"fUST",-1000.0,0.00038356,7,"2025-03-07T16:50:38.598",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608354,1741366238608,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.608",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608355,1741366238617,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.617",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608356,1741366238627,"fUST",-591.27,0.00038356,30,"2025-03-07T16:50:38.627",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608357,1741366238637,"fUST",-500.0,0.00038356,9,"2025-03-07T16:50:38.637",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608358,1741366238647,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.647",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608359,1741366238656,"fUST",-500.0,0.00038356,30,"2025-03-07T16:50:38.656",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608360,1741366238667,"fUST",-2136.8,0.0003863,30,"2025-03-07T16:50:38.667",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608361,1741366238677,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.677",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608362,1741366238687,"fUST",-348.08,0.0003863,30,"2025-03-07T16:50:38.687",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608363,1741366238697,"fUST",-414.4,0.0003863,30,"2025-03-07T16:50:38.697",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608364,1741366238707,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.707",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608365,1741366238716,"fUST",-355.81,0.0003863,30,"2025-03-07T16:50:38.716",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608366,1741366238729,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.729",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608367,1741366238739,"fUST",-181.19,0.0003863,30,"2025-03-07T16:50:38.739",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608368,1741366238748,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.748",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608369,1741366238757,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.757",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608370,1741366238767,"fUST",-318.8,0.0003863,30,"2025-03-07T16:50:38.767",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608371,1741366238777,"fUST",-366.75,0.0003863,9,"2025-03-07T16:50:38.777",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608372,1741366238786,"fUST",-154.75,0.0003863,30,"2025-03-07T16:50:38.786",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608373,1741366238796,"fUST",-500.0,0.0003863,30,"2025-03-07T16:50:38.796",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608374,1741366238806,"fUST",-500.0,0.00038829,5,"2025-03-07T16:50:38.806",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608375,1741366238817,"fUST",-500.0,0.00038902,15,"2025-03-07T16:50:38.817",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608376,1741366238828,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.828",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608377,1741366238839,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.839",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608378,1741366238851,"fUST",-500.0,0.00038902,15,"2025-03-07T16:50:38.851",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608379,1741366238862,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.862",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608380,1741366238873,"fUST",-435.68821232,0.00038902,15,"2025-03-07T16:50:38.873",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608381,1741366238884,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.884",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608382,1741366238895,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.895",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608383,1741366238904,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.904",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608384,1741366238914,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.914",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608385,1741366238923,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.923",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608386,1741366238932,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.932",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608387,1741366238942,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.942",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608388,1741366238952,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.952",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608389,1741366238962,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.962",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608390,1741366238972,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.972",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608391,1741366238985,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.985",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608392,1741366238997,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:38.997",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608393,1741366239006,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.006",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608394,1741366239016,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.016",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608395,1741366239025,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.025",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608396,1741366239037,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.037",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608397,1741366239046,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.046",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608398,1741366239055,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.055",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608399,1741366239065,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.065",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608400,1741366239075,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.075",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608401,1741366239085,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.085",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608402,1741366239095,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.095",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608403,1741366239105,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.105",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608404,1741366239115,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.115",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608405,1741366239124,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.124",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608406,1741366239133,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.133",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608407,1741366239142,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.142",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608408,1741366239152,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.152",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608409,1741366239161,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.161",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608410,1741366239170,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.170",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608411,1741366239180,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.180",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608412,1741366239190,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.190",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608413,1741366239199,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.199",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608414,1741366239209,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.209",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608415,1741366239219,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.219",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608416,1741366239232,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.232",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608417,1741366239241,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.241",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608418,1741366239250,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.250",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608419,1741366239260,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.260",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608420,1741366239270,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.270",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608421,1741366239281,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.281",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608422,1741366239290,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.290",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608423,1741366239301,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.301",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608424,1741366239310,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.310",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608425,1741366239319,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.319",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608426,1741366239330,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.330",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608427,1741366239339,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.339",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608428,1741366239349,"fUST",-514.58536327,0.00038902,2,"2025-03-07T16:50:39.349",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608429,1741366239359,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.359",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608430,1741366239369,"fUST",-644.47,0.00038903,30,"2025-03-07T16:50:39.369",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608431,1741366239380,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.380",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608432,1741366239390,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.390",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608433,1741366239400,"fUST",-465.48877118,0.00038903,30,"2025-03-07T16:50:39.400",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608434,1741366239411,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.411",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608435,1741366239421,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.421",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608436,1741366239430,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.430",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608437,1741366239440,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.440",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608438,1741366239449,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.449",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608439,1741366239459,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.459",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608440,1741366239470,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.470",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608442,1741366239481,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.481",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608444,1741366239491,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.491",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608446,1741366239501,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.501",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608447,1741366239511,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.511",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608448,1741366239520,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.520",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608449,1741366239530,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.530",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608450,1741366239539,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.539",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608451,1741366239549,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.549",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608452,1741366239558,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.558",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608453,1741366239567,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.567",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608454,1741366239576,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.576",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608455,1741366239587,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.587",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608456,1741366239597,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.597",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608457,1741366239606,"fUST",-500.0,0.00038903,30,"2025-03-07T16:50:39.606",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608458,1741366239615,"fUST",-2136.8,0.00038904,30,"2025-03-07T16:50:39.615",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608459,1741366239625,"fUST",-500.0,0.00038904,30,"2025-03-07T16:50:39.625",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608460,1741366239634,"fUST",-207.21,0.00038904,30,"2025-03-07T16:50:39.634",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608461,1741366239643,"fUST",-500.0,0.00038904,30,"2025-03-07T16:50:39.643",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608462,1741366239653,"fUST",-500.0,0.00038904,30,"2025-03-07T16:50:39.653",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608463,1741366239662,"fUST",-330.94,0.00038904,30,"2025-03-07T16:50:39.662",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608464,1741366239671,"fUST",-500.0,0.00038904,30,"2025-03-07T16:50:39.671",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608465,1741366239681,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.681",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608466,1741366239691,"fUST",-195.49,0.00039177,30,"2025-03-07T16:50:39.691",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608467,1741366239700,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.700",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608468,1741366239709,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.709",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608469,1741366239719,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.719",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608470,1741366239731,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.731",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608471,1741366239740,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.740",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608472,1741366239750,"fUST",-340.4,0.00039177,30,"2025-03-07T16:50:39.750",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608474,1741366239759,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.759",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608475,1741366239769,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.769",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608476,1741366239779,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.779",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608477,1741366239788,"fUST",-500.0,0.00039177,30,"2025-03-07T16:50:39.788",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608478,1741366239798,"fUST",-231.55,0.00039177,30,"2025-03-07T16:50:39.798",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608480,1741366239807,"fUST",-2136.8,0.00039178,30,"2025-03-07T16:50:39.807",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608481,1741366239816,"fUST",-500.0,0.00039178,30,"2025-03-07T16:50:39.816",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608482,1741366239826,"fUST",-175.45205957,0.00039178,30,"2025-03-07T16:50:39.826",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608483,1741366239835,"fUST",-155.14,0.00039178,30,"2025-03-07T16:50:39.835",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608484,1741366239845,"fUST",-500.0,0.00039178,30,"2025-03-07T16:50:39.845",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608485,1741366239854,"fUST",-579.36,0.00039451,30,"2025-03-07T16:50:39.854",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608486,1741366239863,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.863",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608487,1741366239874,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.874",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608488,1741366239883,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.883",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608489,1741366239895,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.895",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608490,1741366239904,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.904",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608492,1741366239914,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.914",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608493,1741366239924,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.924",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608494,1741366239933,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.933",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608495,1741366239943,"fUST",-500.0,0.00039451,30,"2025-03-07T16:50:39.943",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608496,1741366239952,"fUST",-2136.8,0.00039452,30,"2025-03-07T16:50:39.952",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608497,1741366239962,"fUST",-500.0,0.00039452,30,"2025-03-07T16:50:39.962",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608498,1741366239973,"fUST",-500.0,0.00039452,30,"2025-03-07T16:50:39.973",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608499,1741366239986,"fUST",-525.52,0.00039725,30,"2025-03-07T16:50:39.986",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608500,1741366239997,"fUST",-500.0,0.00039725,30,"2025-03-07T16:50:39.997",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608501,1741366240006,"fUST",-500.0,0.00039725,30,"2025-03-07T16:50:40.006",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608502,1741366240015,"fUST",-500.0,0.00039725,30,"2025-03-07T16:50:40.015",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608503,1741366240025,"fUST",-182.98,0.00039725,30,"2025-03-07T16:50:40.025",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608504,1741366240034,"fUST",-354.36,0.00039725,30,"2025-03-07T16:50:40.034",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608505,1741366240043,"fUST",-365.47,0.00039725,30,"2025-03-07T16:50:40.043",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608506,1741366240053,"fUST",-606.25,0.00039725,30,"2025-03-07T16:50:40.053",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608507,1741366240064,"fUST",-483.08,0.00039725,30,"2025-03-07T16:50:40.064",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608508,1741366240075,"fUST",-2136.8,0.00039726,30,"2025-03-07T16:50:40.075",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608509,1741366240084,"fUST",-500.0,0.00039726,30,"2025-03-07T16:50:40.084",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608510,1741366240096,"fUST",-516.56,0.00039726,30,"2025-03-07T16:50:40.096",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608511,1741366240106,"fUST",-500.0,0.00039735,5,"2025-03-07T16:50:40.106",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608512,1741366240116,"fUST",-500.0,0.00039735,5,"2025-03-07T16:50:40.116",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608513,1741366240127,"fUST",-500.0,0.00039999,30,"2025-03-07T16:50:40.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608514,1741366240140,"fUST",-500.0,0.00039999,30,"2025-03-07T16:50:40.140",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608515,1741366240150,"fUST",-500.0,0.00039999,30,"2025-03-07T16:50:40.150",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608516,1741366240161,"fUST",-2136.8,0.0004,30,"2025-03-07T16:50:40.161",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608517,1741366240171,"fUST",-500.0,0.0004,30,"2025-03-07T16:50:40.171",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608518,1741366240181,"fUST",-500.0,0.00040133,2,"2025-03-07T16:50:40.181",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608519,1741366240192,"fUST",-2136.8,0.00040273,30,"2025-03-07T16:50:40.192",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608520,1741366240201,"fUST",-500.0,0.00040273,30,"2025-03-07T16:50:40.201",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608521,1741366240211,"fUST",-491.74,0.00040273,30,"2025-03-07T16:50:40.211",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608522,1741366240222,"fUST",-500.0,0.00040273,30,"2025-03-07T16:50:40.222",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608523,1741366240233,"fUST",-500.0,0.00040273,30,"2025-03-07T16:50:40.233",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608524,1741366240243,"fUST",-482.896,0.00040293,2,"2025-03-07T16:50:40.243",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608525,1741366240253,"fUST",-557.813,0.00040293,2,"2025-03-07T16:50:40.253",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608526,1741366240262,"fUST",-150.0,0.00040293,2,"2025-03-07T16:50:40.262",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608527,1741366240272,"fUST",-2136.8,0.00040547,30,"2025-03-07T16:50:40.272",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608528,1741366240281,"fUST",-500.0,0.00040547,30,"2025-03-07T16:50:40.281",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608529,1741366240291,"fUST",-500.0,0.00040547,30,"2025-03-07T16:50:40.291",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608530,1741366240300,"fUST",-500.0,0.00040547,30,"2025-03-07T16:50:40.300",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608531,1741366240311,"fUST",-500.0,0.00040573,5,"2025-03-07T16:50:40.311",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608532,1741366240320,"fUST",-500.0,0.00040573,5,"2025-03-07T16:50:40.320",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608533,1741366240330,"fUST",-500.0,0.00040573,5,"2025-03-07T16:50:40.330",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608534,1741366240339,"fUST",-503.64782884,0.00040573,5,"2025-03-07T16:50:40.339",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608535,1741366240348,"fUST",-500.0,0.00040573,5,"2025-03-07T16:50:40.348",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608536,1741366240358,"fUST",-500.0,0.00040573,5,"2025-03-07T16:50:40.358",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608537,1741366240367,"fUST",-248.12,0.000406,7,"2025-03-07T16:50:40.367",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608538,1741366240376,"fUST",-153.83,0.000408,31,"2025-03-07T16:50:40.376",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608539,1741366240385,"fUST",-153.83,0.000408,31,"2025-03-07T16:50:40.385",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608541,1741366240395,"fUST",-2136.8,0.00040821,30,"2025-03-07T16:50:40.395",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608542,1741366240404,"fUST",-500.0,0.00040821,30,"2025-03-07T16:50:40.404",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608543,1741366240415,"fUST",-500.0,0.00040821,30,"2025-03-07T16:50:40.415",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608544,1741366240424,"fUST",-500.0,0.00040821,30,"2025-03-07T16:50:40.424",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608545,1741366240435,"fUST",-219.0,0.00041,14,"2025-03-07T16:50:40.435",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608546,1741366240445,"fUST",-2412.42502406,0.00041085,3,"2025-03-07T16:50:40.445",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608547,1741366240454,"fUST",-500.0,0.00041095,7,"2025-03-07T16:50:40.454",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608548,1741366240464,"fUST",-2136.8,0.00041095,120,"2025-03-07T16:50:40.464",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608549,1741366240473,"fUST",-500.0,0.00041095,30,"2025-03-07T16:50:40.473",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608550,1741366240485,"fUST",-500.0,0.00041095,30,"2025-03-07T16:50:40.485",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608551,1741366240495,"fUST",-500.0,0.00041211,2,"2025-03-07T16:50:40.495",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608552,1741366240505,"fUST",-1500.0,0.00041271,2,"2025-03-07T16:50:40.505",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608553,1741366240514,"fUST",-2136.8,0.00041369,120,"2025-03-07T16:50:40.514",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608554,1741366240523,"fUST",-500.0,0.00041369,120,"2025-03-07T16:50:40.523",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608555,1741366240533,"fUST",-500.0,0.00041369,120,"2025-03-07T16:50:40.533",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608556,1741366240543,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.543",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608557,1741366240553,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.553",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608558,1741366240563,"fUST",-527.71,0.00041642,120,"2025-03-07T16:50:40.563",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608559,1741366240572,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.572",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608560,1741366240582,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.582",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608561,1741366240591,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.591",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608562,1741366240601,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.601",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608563,1741366240610,"fUST",-632.68,0.00041642,120,"2025-03-07T16:50:40.610",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608564,1741366240620,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.620",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608565,1741366240629,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.629",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608566,1741366240639,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.639",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608567,1741366240649,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.649",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608568,1741366240658,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.658",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608569,1741366240667,"fUST",-756.04,0.00041642,7,"2025-03-07T16:50:40.667",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608570,1741366240677,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.677",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608571,1741366240686,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.686",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608572,1741366240695,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.695",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608573,1741366240704,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.704",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608574,1741366240715,"fUST",-575.06,0.00041642,120,"2025-03-07T16:50:40.715",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608575,1741366240724,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.724",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608576,1741366240737,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.737",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608577,1741366240746,"fUST",-568.3,0.00041642,120,"2025-03-07T16:50:40.746",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608578,1741366240755,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.755",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608579,1741366240764,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.764",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608580,1741366240775,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:40.775",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608581,1741366240785,"fUST",-560.3,0.00041642,120,"2025-03-07T16:50:40.785",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608582,1741366240794,"fUST",-500.0,0.00041643,7,"2025-03-07T16:50:40.794",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608583,1741366240802,"fUST",-2136.8,0.00041643,120,"2025-03-07T16:50:40.802",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608584,1741366240810,"fUST",-500.0,0.00041643,120,"2025-03-07T16:50:40.810",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608585,1741366240818,"fUST",-183.38,0.00041643,120,"2025-03-07T16:50:40.818",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608586,1741366240825,"fUST",-500.0,0.00041673,10,"2025-03-07T16:50:40.825",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608587,1741366240833,"fUST",-500.0,0.00041673,10,"2025-03-07T16:50:40.833",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608588,1741366240843,"fUST",-2412.42502406,0.00041905,3,"2025-03-07T16:50:40.843",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608589,1741366240858,"fUST",-500.0,0.00041916,120,"2025-03-07T16:50:40.858",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608590,1741366240873,"fUST",-579.49,0.00041916,120,"2025-03-07T16:50:40.873",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608591,1741366240883,"fUST",-189.79,0.00041916,120,"2025-03-07T16:50:40.883",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608592,1741366240892,"fUST",-500.0,0.00041916,120,"2025-03-07T16:50:40.892",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608593,1741366240902,"fUST",-756.04,0.00041916,7,"2025-03-07T16:50:40.902",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608594,1741366240912,"fUST",-277.01,0.00041916,120,"2025-03-07T16:50:40.912",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608595,1741366240921,"fUST",-296.42,0.00041916,120,"2025-03-07T16:50:40.921",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608596,1741366240930,"fUST",-500.0,0.00041916,120,"2025-03-07T16:50:40.930",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608597,1741366240940,"fUST",-317.69,0.00041916,120,"2025-03-07T16:50:40.940",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608598,1741366240950,"fUST",-186.86,0.00041916,120,"2025-03-07T16:50:40.950",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608599,1741366240960,"fUST",-318.29500115,0.00041916,31,"2025-03-07T16:50:40.960",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608600,1741366240969,"fUST",-336.21681522,0.00041916,31,"2025-03-07T16:50:40.969",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608601,1741366240980,"fUST",-2136.8,0.00041917,120,"2025-03-07T16:50:40.980",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608602,1741366241099,"fUST",-500.0,0.00041917,120,"2025-03-07T16:50:41.099",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608603,1741366241109,"fUST",-304.0,0.00042,120,"2025-03-07T16:50:41.109",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608604,1741366241118,"fUST",-500.0,0.0004219,120,"2025-03-07T16:50:41.118",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608605,1741366241127,"fUST",-470.0,0.0004219,120,"2025-03-07T16:50:41.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608606,1741366241137,"fUST",-756.04,0.0004219,7,"2025-03-07T16:50:41.137",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608607,1741366241147,"fUST",-356.24,0.0004219,120,"2025-03-07T16:50:41.147",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608608,1741366241156,"fUST",-500.0,0.00042191,7,"2025-03-07T16:50:41.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608609,1741366241166,"fUST",-2136.8,0.00042191,120,"2025-03-07T16:50:41.166",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608610,1741366241176,"fUST",-500.0,0.00042191,120,"2025-03-07T16:50:41.176",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608611,1741366241185,"fUST",-209.08,0.000422,30,"2025-03-07T16:50:41.185",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608612,1741366241195,"fUST",-500.0,0.00042464,120,"2025-03-07T16:50:41.195",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608613,1741366241205,"fUST",-756.04,0.00042464,7,"2025-03-07T16:50:41.205",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608614,1741366241214,"fUST",-2136.8,0.00042465,120,"2025-03-07T16:50:41.214",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608615,1741366241224,"fUST",-499.15,0.00042465,120,"2025-03-07T16:50:41.224",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608616,1741366241238,"fUST",-404.31,0.00042738,120,"2025-03-07T16:50:41.238",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608617,1741366241248,"fUST",-756.04,0.00042738,7,"2025-03-07T16:50:41.248",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608618,1741366241257,"fUST",-500.0,0.00042739,7,"2025-03-07T16:50:41.257",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608619,1741366241266,"fUST",-2136.8,0.00042739,120,"2025-03-07T16:50:41.266",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608620,1741366241276,"fUST",-756.04,0.00043012,7,"2025-03-07T16:50:41.276",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608621,1741366241286,"fUST",-2136.8,0.00043013,120,"2025-03-07T16:50:41.286",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608622,1741366241298,"fUST",-756.04,0.00043286,7,"2025-03-07T16:50:41.298",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608623,1741366241308,"fUST",-500.0,0.00043287,7,"2025-03-07T16:50:41.308",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608624,1741366241317,"fUST",-2136.8,0.00043287,120,"2025-03-07T16:50:41.317",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608625,1741366241327,"fUST",-2412.42502406,0.00043551,3,"2025-03-07T16:50:41.327",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608626,1741366241336,"fUST",-756.04,0.0004356,7,"2025-03-07T16:50:41.336",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608627,1741366241346,"fUST",-2136.8,0.00043561,120,"2025-03-07T16:50:41.346",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608628,1741366241355,"fUST",-153.83,0.000436,36,"2025-03-07T16:50:41.355",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608629,1741366241365,"fUST",-153.83,0.000436,36,"2025-03-07T16:50:41.365",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608630,1741366241374,"fUST",-756.04,0.00043834,7,"2025-03-07T16:50:41.374",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608631,1741366241383,"fUST",-500.0,0.00043835,7,"2025-03-07T16:50:41.383",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608632,1741366241393,"fUST",-2136.8,0.00043835,120,"2025-03-07T16:50:41.393",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608633,1741366241403,"fUST",-942.83505732,0.00043991,28,"2025-03-07T16:50:41.403",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608634,1741366241412,"fUST",-304.0,0.00044,120,"2025-03-07T16:50:41.412",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608635,1741366241422,"fUST",-756.04,0.00044108,7,"2025-03-07T16:50:41.422",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608636,1741366241432,"fUST",-2136.8,0.00044109,120,"2025-03-07T16:50:41.432",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608637,1741366241445,"fUST",-756.04,0.00044382,7,"2025-03-07T16:50:41.445",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608638,1741366241454,"fUST",-500.0,0.00044383,7,"2025-03-07T16:50:41.454",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608639,1741366241464,"fUST",-2136.8,0.00044383,120,"2025-03-07T16:50:41.464",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608640,1741366241473,"fUST",-756.04,0.00044656,7,"2025-03-07T16:50:41.473",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608641,1741366241485,"fUST",-2136.985616,0.00044657,120,"2025-03-07T16:50:41.485",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608642,1741366241495,"fUST",-756.04,0.0004493,7,"2025-03-07T16:50:41.495",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608643,1741366241504,"fUST",-500.0,0.00044931,7,"2025-03-07T16:50:41.504",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608644,1741366241514,"fUST",-756.04,0.00045204,7,"2025-03-07T16:50:41.514",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608645,1741366241524,"fUST",-1000.0,0.00045215,10,"2025-03-07T16:50:41.524",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608646,1741366241535,"fUST",-756.04,0.00045478,7,"2025-03-07T16:50:41.535",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608647,1741366241545,"fUST",-500.0,0.00045479,7,"2025-03-07T16:50:41.545",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608648,1741366241555,"fUST",-756.04,0.00045752,7,"2025-03-07T16:50:41.555",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608649,1741366241565,"fUST",-304.0,0.00046,120,"2025-03-07T16:50:41.565",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608650,1741366241574,"fUST",-756.04,0.00046026,7,"2025-03-07T16:50:41.574",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608651,1741366241584,"fUST",-358.64,0.00046027,7,"2025-03-07T16:50:41.584",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608652,1741366241594,"fUST",-1000.0,0.00046052,10,"2025-03-07T16:50:41.594",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608653,1741366241604,"fUST",-551.61881805,0.00046052,10,"2025-03-07T16:50:41.604",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608654,1741366241614,"fUST",-1000.0,0.00046052,10,"2025-03-07T16:50:41.614",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608655,1741366241624,"fUST",-1000.0,0.00046052,10,"2025-03-07T16:50:41.624",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608656,1741366241635,"fUST",-500.0,0.00046055,30,"2025-03-07T16:50:41.635",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608657,1741366241645,"fUST",-209.08,0.000461,30,"2025-03-07T16:50:41.645",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608658,1741366241655,"fUST",-756.04,0.000463,7,"2025-03-07T16:50:41.655",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608659,1741366241664,"fUST",-153.83,0.000464,42,"2025-03-07T16:50:41.664",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608660,1741366241673,"fUST",-153.83,0.000464,42,"2025-03-07T16:50:41.673",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608661,1741366241683,"fUST",-500.0,0.00046532,2,"2025-03-07T16:50:41.683",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608662,1741366241696,"fUST",-756.04,0.00046574,7,"2025-03-07T16:50:41.696",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608663,1741366241714,"fUST",-500.0,0.00046575,10,"2025-03-07T16:50:41.714",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608664,1741366241724,"fUST",-554.81292988,0.00046724,90,"2025-03-07T16:50:41.724",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608665,1741366241737,"fUST",-600.0,0.00046749,120,"2025-03-07T16:50:41.737",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608666,1741366241746,"fUST",-554.81292988,0.00046824,90,"2025-03-07T16:50:41.746",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608667,1741366241755,"fUST",-756.04,0.00046848,7,"2025-03-07T16:50:41.755",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608668,1741366241763,"fUST",-554.81292988,0.00046924,91,"2025-03-07T16:50:41.763",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608669,1741366241773,"fUST",-600.0,0.00047023,120,"2025-03-07T16:50:41.773",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608670,1741366241783,"fUST",-554.81292988,0.00047024,91,"2025-03-07T16:50:41.783",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608671,1741366241792,"fUST",-200.0,0.00047075,120,"2025-03-07T16:50:41.792",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608672,1741366241803,"fUST",-756.04,0.00047122,7,"2025-03-07T16:50:41.803",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608673,1741366241814,"fUST",-554.81292988,0.00047124,98,"2025-03-07T16:50:41.814",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608674,1741366241823,"fUST",-1000.0,0.00047152,10,"2025-03-07T16:50:41.823",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608675,1741366241833,"fUST",-1000.0,0.00047152,10,"2025-03-07T16:50:41.833",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608676,1741366241844,"fUST",-554.81292988,0.00047224,99,"2025-03-07T16:50:41.844",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608677,1741366241854,"fUST",-600.0,0.00047297,120,"2025-03-07T16:50:41.854",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608678,1741366241864,"fUST",-554.81292988,0.00047324,90,"2025-03-07T16:50:41.864",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608680,1741366241873,"fUST",-756.04,0.00047396,7,"2025-03-07T16:50:41.873",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608682,1741366241883,"fUST",-268.57250955,0.00047405,2,"2025-03-07T16:50:41.883",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608684,1741366241892,"fUST",-554.81292988,0.00047424,98,"2025-03-07T16:50:41.892",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608685,1741366241902,"fUST",-554.81292988,0.00047524,90,"2025-03-07T16:50:41.902",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608686,1741366241912,"fUST",-600.0,0.00047571,120,"2025-03-07T16:50:41.912",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608687,1741366241923,"fUST",-554.81292988,0.00047624,91,"2025-03-07T16:50:41.923",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608688,1741366241932,"fUST",-756.04,0.0004767,7,"2025-03-07T16:50:41.932",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608689,1741366241944,"fUST",-554.81292988,0.00047724,96,"2025-03-07T16:50:41.944",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608690,1741366241954,"fUST",-1433.91602871,0.00047771,120,"2025-03-07T16:50:41.954",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608691,1741366241964,"fUST",-554.81292988,0.00047824,96,"2025-03-07T16:50:41.964",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608692,1741366241974,"fUST",-3000.0,0.000479,2,"2025-03-07T16:50:41.974",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608694,1741366241991,"fUST",-200.0,0.00047909,120,"2025-03-07T16:50:41.991",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608695,1741366242000,"fUST",-554.81292988,0.00047924,94,"2025-03-07T16:50:42.000",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608696,1741366242009,"fUST",-756.0808,0.00047944,7,"2025-03-07T16:50:42.009",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608697,1741366242018,"fUST",-209.08,0.00048,30,"2025-03-07T16:50:42.018",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608698,1741366242027,"fUST",-304.0,0.00048,120,"2025-03-07T16:50:42.027",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608699,1741366242037,"fUST",-1986.37260245,0.00048,120,"2025-03-07T16:50:42.037",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608700,1741366242047,"fUST",-20000.0,0.00048,2,"2025-03-07T16:50:42.047",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608701,1741366242057,"fUST",-554.81292988,0.00048024,96,"2025-03-07T16:50:42.057",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608702,1741366242067,"fUST",-2412.42502406,0.00048046,4,"2025-03-07T16:50:42.067",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608703,1741366242077,"fUST",-1622.43,0.00048056,30,"2025-03-07T16:50:42.077",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608704,1741366242086,"fUST",-554.81292988,0.00048124,99,"2025-03-07T16:50:42.086",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608705,1741366242096,"fUST",-200.0,0.00048192,120,"2025-03-07T16:50:42.096",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608706,1741366242106,"fUST",-554.81292988,0.00048224,97,"2025-03-07T16:50:42.106",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608707,1741366242115,"fUST",-554.81292988,0.00048324,90,"2025-03-07T16:50:42.115",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608708,1741366242127,"fUST",-1346.02603186,0.00048419,2,"2025-03-07T16:50:42.127",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608709,1741366242137,"fUST",-554.81292988,0.00048424,96,"2025-03-07T16:50:42.137",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608710,1741366242146,"fUST",-999.0,0.00048498,120,"2025-03-07T16:50:42.146",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608711,1741366242156,"fUST",-15199.15901651,0.00048515,120,"2025-03-07T16:50:42.156",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608712,1741366242166,"fUST",-15199.15901651,0.00048515,120,"2025-03-07T16:50:42.166",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608713,1741366242176,"fUST",-6079.6636066,0.0004852,120,"2025-03-07T16:50:42.176",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608714,1741366242185,"fUST",-3039.8318033,0.0004852,120,"2025-03-07T16:50:42.185",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608715,1741366242195,"fUST",-554.81292988,0.00048524,98,"2025-03-07T16:50:42.195",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608716,1741366242205,"fUST",-2412.42502406,0.00048527,4,"2025-03-07T16:50:42.205",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608717,1741366242215,"fUST",-15199.15901651,0.00048537,120,"2025-03-07T16:50:42.215",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608718,1741366242223,"fUST",-6079.6636066,0.00048543,120,"2025-03-07T16:50:42.223",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608719,1741366242236,"fUST",-15199.15901651,0.00048549,120,"2025-03-07T16:50:42.236",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608720,1741366242246,"fUST",-3039.8318033,0.00048549,120,"2025-03-07T16:50:42.246",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608721,1741366242255,"fUST",-6079.6636066,0.00048559,120,"2025-03-07T16:50:42.255",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608722,1741366242264,"fUST",-3039.8318033,0.00048563,120,"2025-03-07T16:50:42.264",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608723,1741366242273,"fUST",-2412.42502406,0.00048568,4,"2025-03-07T16:50:42.273",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608724,1741366242283,"fUST",-501.64829074,0.00048573,10,"2025-03-07T16:50:42.283",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608726,1741366242292,"fUST",-3039.8318033,0.00048577,120,"2025-03-07T16:50:42.292",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608728,1741366242302,"fUST",-6079.6636066,0.00048599,120,"2025-03-07T16:50:42.302",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608730,1741366242311,"fUST",-554.81292988,0.00048624,99,"2025-03-07T16:50:42.311",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608731,1741366242320,"fUST",-554.81292988,0.00048724,94,"2025-03-07T16:50:42.320",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608732,1741366242329,"fUST",-500.0,0.00048767,120,"2025-03-07T16:50:42.329",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608733,1741366242339,"fUST",-554.81292988,0.00048824,94,"2025-03-07T16:50:42.339",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608734,1741366242348,"fUST",-554.81292988,0.00048924,93,"2025-03-07T16:50:42.348",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608735,1741366242358,"fUST",-4824.85004812,0.0004899,4,"2025-03-07T16:50:42.358",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608736,1741366242367,"fUST",-2402.19245131,0.00049,120,"2025-03-07T16:50:42.367",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608737,1741366242377,"fUST",-45024.4527964,0.00049,30,"2025-03-07T16:50:42.377",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608738,1741366242386,"fUST",-45024.4527964,0.00049,30,"2025-03-07T16:50:42.386",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608739,1741366242396,"fUST",-1863.78657085,0.00049,30,"2025-03-07T16:50:42.396",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608740,1741366242405,"fUST",-1863.78657085,0.00049,30,"2025-03-07T16:50:42.405",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608741,1741366242415,"fUST",-1139.95779695,0.00049,120,"2025-03-07T16:50:42.415",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608742,1741366242424,"fUST",-2107.07564831,0.00049,120,"2025-03-07T16:50:42.424",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608743,1741366242434,"fUST",-554.81292988,0.00049024,91,"2025-03-07T16:50:42.434",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608744,1741366242443,"fUST",-999.0,0.00049046,120,"2025-03-07T16:50:42.443",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608745,1741366242452,"fUST",-800.0,0.00049063,14,"2025-03-07T16:50:42.452",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608746,1741366242462,"fUST",-800.0,0.00049123,14,"2025-03-07T16:50:42.462",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608747,1741366242472,"fUST",-554.81292988,0.00049124,98,"2025-03-07T16:50:42.472",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608748,1741366242485,"fUST",-800.0,0.00049131,14,"2025-03-07T16:50:42.485",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608749,1741366242495,"fUST",-800.0,0.00049173,14,"2025-03-07T16:50:42.495",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608750,1741366242504,"fUST",-810.70429918,0.00049198,14,"2025-03-07T16:50:42.504",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608751,1741366242514,"fUST",-150.00174682,0.000492,120,"2025-03-07T16:50:42.514",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608752,1741366242523,"fUST",-1600.0,0.000492,2,"2025-03-07T16:50:42.523",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608753,1741366242532,"fUST",-800.0,0.00049218,14,"2025-03-07T16:50:42.532",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608754,1741366242541,"fUST",-800.0,0.0004922,14,"2025-03-07T16:50:42.541",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608755,1741366242551,"fUST",-554.81292988,0.00049224,90,"2025-03-07T16:50:42.551",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608756,1741366242560,"fUST",-646.6929635,0.00049257,23,"2025-03-07T16:50:42.560",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608757,1741366242570,"fUST",-1283.06683,0.0004928,21,"2025-03-07T16:50:42.570",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608758,1741366242579,"fUST",-723.56194655,0.00049281,10,"2025-03-07T16:50:42.579",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608759,1741366242588,"fUST",-1000.0,0.000493,21,"2025-03-07T16:50:42.588",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608760,1741366242598,"fUST",-209.08,0.000493,30,"2025-03-07T16:50:42.598",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608762,1741366242607,"fUST",-153.83,0.000493,45,"2025-03-07T16:50:42.607",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608763,1741366242617,"fUST",-7237.27507218,0.00049305,4,"2025-03-07T16:50:42.617",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608766,1741366242627,"fUST",-800.0,0.00049307,14,"2025-03-07T16:50:42.627",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608768,1741366242635,"fUST",-800.0,0.00049314,14,"2025-03-07T16:50:42.635",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608770,1741366242644,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.644",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608771,1741366242654,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.654",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608772,1741366242663,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.663",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608773,1741366242672,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.672",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608774,1741366242681,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.681",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608775,1741366242690,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.690",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608777,1741366242701,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.701",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608779,1741366242710,"fUST",-500.0,0.00049315,120,"2025-03-07T16:50:42.710",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608780,1741366242719,"fUST",-376.77978971,0.00049315,120,"2025-03-07T16:50:42.719",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608781,1741366242728,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.728",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608782,1741366242739,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.739",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608783,1741366242748,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.748",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608784,1741366242757,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.757",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608785,1741366242767,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.767",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608786,1741366242776,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.776",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608787,1741366242786,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.786",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608788,1741366242795,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.795",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608789,1741366242804,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.804",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608790,1741366242814,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.814",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608791,1741366242823,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.823",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608792,1741366242832,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.832",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608793,1741366242842,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.842",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608794,1741366242851,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.851",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608795,1741366242861,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.861",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608796,1741366242870,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.870",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608798,1741366242879,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.879",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608799,1741366242888,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.888",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608801,1741366242899,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.899",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608802,1741366242910,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.910",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608803,1741366242922,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.922",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608804,1741366242932,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.932",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608805,1741366242943,"fUST",-4441.96,0.00049315,120,"2025-03-07T16:50:42.943",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608806,1741366242952,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T16:50:42.952",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608807,1741366242963,"fUST",-1000.0,0.00049315,90,"2025-03-07T16:50:42.963",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608808,1741366242972,"fUST",-150.0,0.00049315,10,"2025-03-07T16:50:42.972",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608809,1741366242984,"fUST",-200.06073036,0.00049315,10,"2025-03-07T16:50:42.984",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608810,1741366242994,"fUST",-1000.0,0.0004932,21,"2025-03-07T16:50:42.994",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608811,1741366243004,"fUST",-800.0,0.00049322,30,"2025-03-07T16:50:43.004",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608812,1741366243013,"fUST",-554.81292988,0.00049324,100,"2025-03-07T16:50:43.013",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608813,1741366243022,"fUST",-1000.0,0.0004934,21,"2025-03-07T16:50:43.022",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608814,1741366243032,"fUST",-800.0,0.00049357,30,"2025-03-07T16:50:43.032",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608815,1741366243042,"fUST",-800.0,0.00049357,30,"2025-03-07T16:50:43.042",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608816,1741366243053,"fUST",-1000.0,0.0004936,21,"2025-03-07T16:50:43.053",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608817,1741366243063,"fUST",-9402.63397407,0.00049364,2,"2025-03-07T16:50:43.063",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608818,1741366243073,"fUST",-151.0,0.00049376,2,"2025-03-07T16:50:43.073",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608819,1741366243084,"fUST",-1000.0,0.0004938,21,"2025-03-07T16:50:43.084",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608820,1741366243093,"fUST",-800.0,0.00049382,30,"2025-03-07T16:50:43.093",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608821,1741366243103,"fUST",-12062.1251203,0.00049395,4,"2025-03-07T16:50:43.103",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608822,1741366243112,"fUST",-1000.0,0.000494,21,"2025-03-07T16:50:43.112",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608823,1741366243121,"fUST",-130075.91807781,0.00049405,2,"2025-03-07T16:50:43.121",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608824,1741366243138,"fUST",-3456.95754732,0.00049405,2,"2025-03-07T16:50:43.138",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608825,1741366243150,"fUST",-55710.35978404,0.00049405,2,"2025-03-07T16:50:43.150",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608826,1741366243162,"fUST",-8726.7,0.00049405,2,"2025-03-07T16:50:43.162",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608827,1741366243198,"fUST",-600.0,0.00047845,120,"2025-03-07T16:50:43.198",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608828,1741366243207,"fUST",-164.0,0.00048,90,"2025-03-07T16:50:43.207",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608829,1741366243217,"fUST",-600.0,0.00048393,120,"2025-03-07T16:50:43.217",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608830,1741366243227,"fUST",-600.0,0.00048941,120,"2025-03-07T16:50:43.227",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608831,1741366243239,"fUST",-24030.06459083,0.00049405,2,"2025-03-07T16:50:43.239",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608832,1741366243248,"fUST",-1000.0,0.0004942,21,"2025-03-07T16:50:43.248",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608833,1741366243257,"fUST",-554.81292988,0.00049424,94,"2025-03-07T16:50:43.257",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608834,1741366243267,"fUST",-1000.0,0.0004944,21,"2025-03-07T16:50:43.267",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608835,1741366243276,"fUST",-1000.0,0.0004946,21,"2025-03-07T16:50:43.276",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608836,1741366243286,"fUST",-500.0,0.00049473,10,"2025-03-07T16:50:43.286",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608837,1741366243295,"fUST",-1000.0,0.0004948,21,"2025-03-07T16:50:43.295",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608838,1741366243305,"fUST",-1072.177805,0.0004948,21,"2025-03-07T16:50:43.305",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608839,1741366243314,"fUST",-5253.99890402,0.00049481,40,"2025-03-07T16:50:43.314",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608840,1741366243324,"fUST",-543.86530464,0.00049481,40,"2025-03-07T16:50:43.324",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608841,1741366243333,"fUST",-32247.48046563,0.00049482,20,"2025-03-07T16:50:43.333",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608842,1741366243345,"fUST",-4374.49574479,0.00049482,20,"2025-03-07T16:50:43.345",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608843,1741366243357,"fUST",-1532.4584,0.00049482,20,"2025-03-07T16:50:43.357",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608844,1741366243372,"fUST",-17290.16026455,0.00049482,20,"2025-03-07T16:50:43.372",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608881,1741366246014,"fUST",-500.0,0.00041642,120,"2025-03-07T16:50:46.014",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608882,1741366246024,"fUST",-1241.8,0.00049472,10,"2025-03-07T16:50:46.024",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608974,1741367073430,"fUST",-4853.06320998,0.00024953,20,"2025-03-07T17:04:33.430",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355608975,1741367073462,"fUST",-941.0,0.00027397,120,"2025-03-07T17:04:33.462",0.0004963999999999999,68.35,0.9218224318031487,576909214.1169696]
[355609012,1741367352123,"fUST",-9642.30665841,0.00017,2,"2025-03-07T17:09:12.123",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609094,1741367432432,"fUST",-338.13267927,0.00017,2,"2025-03-07T17:10:32.432",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609095,1741367432442,"fUST",-179.0483397,0.00025297,2,"2025-03-07T17:10:32.442",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609096,1741367432451,"fUST",-350.64898103,0.00025741,2,"2025-03-07T17:10:32.451",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609133,1741367438233,"fUST",-1159.74440704,0.00025741,2,"2025-03-07T17:10:38.233",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609135,1741367438245,"fUST",-3891.72245903,0.00025741,2,"2025-03-07T17:10:38.245",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609137,1741367438255,"fUST",-179.0483397,0.00030297,2,"2025-03-07T17:10:38.255",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609139,1741367438264,"fUST",-951.68978205,0.00031,10,"2025-03-07T17:10:38.264",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609141,1741367438273,"fUST",-500.0,0.00031,10,"2025-03-07T17:10:38.273",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609143,1741367438283,"fUST",-4347.94365103,0.00034038,2,"2025-03-07T17:10:38.283",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609145,1741367438293,"fUST",-197.058,0.00034245,2,"2025-03-07T17:10:38.293",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609147,1741367438305,"fUST",-150.0,0.000348,2,"2025-03-07T17:10:38.305",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609149,1741367438314,"fUST",-500.0,0.00034872,2,"2025-03-07T17:10:38.314",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609151,1741367438325,"fUST",-179.0483397,0.00035297,2,"2025-03-07T17:10:38.325",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609153,1741367438335,"fUST",-500.0,0.0003589,2,"2025-03-07T17:10:38.335",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609155,1741367438347,"fUST",-573.5664115,0.000362,98,"2025-03-07T17:10:38.347",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609157,1741367438356,"fUST",-573.56641148,0.00036373,99,"2025-03-07T17:10:38.356",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609159,1741367438365,"fUST",-393.729494,0.00036546,2,"2025-03-07T17:10:38.365",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609161,1741367438375,"fUST",-160.0,0.00037868,2,"2025-03-07T17:10:38.375",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609163,1741367438385,"fUST",-160.0,0.00037868,2,"2025-03-07T17:10:38.385",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609165,1741367438394,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.394",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609167,1741367438405,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.405",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609169,1741367438414,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.414",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609171,1741367438423,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.423",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609173,1741367438433,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.433",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609175,1741367438443,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.443",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609177,1741367438452,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.452",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609179,1741367438461,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.461",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609181,1741367438471,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.471",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609183,1741367438481,"fUST",-583.87,0.00038356,30,"2025-03-07T17:10:38.481",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609185,1741367438491,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.491",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609187,1741367438500,"fUST",-505.83,0.00038356,30,"2025-03-07T17:10:38.500",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609189,1741367438510,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.510",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609191,1741367438520,"fUST",-586.49,0.00038356,30,"2025-03-07T17:10:38.520",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609193,1741367438529,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.529",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609195,1741367438539,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.539",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609197,1741367438549,"fUST",-500.0,0.00038356,30,"2025-03-07T17:10:38.549",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609198,1741367438558,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.558",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609200,1741367438568,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.568",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609202,1741367438577,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.577",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609203,1741367438587,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.587",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609204,1741367438598,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.598",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609205,1741367438607,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.607",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609206,1741367438616,"fUST",-611.96,0.00038629,30,"2025-03-07T17:10:38.616",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609207,1741367438626,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.626",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609208,1741367438635,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.635",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609209,1741367438645,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.645",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609210,1741367438654,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.654",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609211,1741367438663,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.663",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609212,1741367438673,"fUST",-500.0,0.00038629,7,"2025-03-07T17:10:38.673",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609213,1741367438683,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.683",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609214,1741367438693,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.693",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609215,1741367438703,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.703",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609216,1741367438712,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.712",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609217,1741367438722,"fUST",-523.78,0.00038629,30,"2025-03-07T17:10:38.722",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609218,1741367438732,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.732",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609219,1741367438742,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.742",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609220,1741367438751,"fUST",-593.61,0.00038629,30,"2025-03-07T17:10:38.751",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609221,1741367438762,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.762",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609222,1741367438772,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.772",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609223,1741367438782,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.782",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609224,1741367438792,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:38.792",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609225,1741367438802,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.802",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609226,1741367438811,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.811",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609227,1741367438821,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.821",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609228,1741367438831,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.831",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609229,1741367438841,"fUST",-572.68,0.0003863,30,"2025-03-07T17:10:38.841",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609230,1741367438851,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.851",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609231,1741367438861,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.861",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609232,1741367438871,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.871",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609233,1741367438880,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.880",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609234,1741367438889,"fUST",-178.61,0.0003863,30,"2025-03-07T17:10:38.889",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609235,1741367438899,"fUST",-500.0,0.0003863,30,"2025-03-07T17:10:38.899",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609236,1741367438908,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.908",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609237,1741367438919,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.919",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609238,1741367438929,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.929",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609239,1741367438939,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.939",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609240,1741367438948,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.948",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609241,1741367438957,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.957",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609242,1741367438967,"fUST",-624.78,0.00038802,30,"2025-03-07T17:10:38.967",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609243,1741367438977,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.977",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609244,1741367438987,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.987",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609245,1741367438996,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:38.996",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609246,1741367439008,"fUST",-500.0,0.00038802,30,"2025-03-07T17:10:39.008",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609247,1741367439018,"fUST",-500.0,0.00038903,2,"2025-03-07T17:10:39.018",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609248,1741367439027,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.027",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609249,1741367439036,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.036",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609250,1741367439046,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.046",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609251,1741367439055,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.055",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609252,1741367439067,"fUST",-342.59985414,0.00038903,30,"2025-03-07T17:10:39.067",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609253,1741367439078,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.078",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609254,1741367439087,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.087",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609255,1741367439098,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.098",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609256,1741367439109,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.109",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609257,1741367439120,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.120",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609258,1741367439130,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.130",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609259,1741367439141,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.141",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609260,1741367439150,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.150",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609261,1741367439160,"fUST",-380.56,0.00038903,30,"2025-03-07T17:10:39.160",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609262,1741367439169,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.169",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609263,1741367439179,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.179",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609264,1741367439188,"fUST",-630.27012748,0.00038903,30,"2025-03-07T17:10:39.188",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609265,1741367439197,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.197",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609266,1741367439207,"fUST",-500.0,0.00038903,7,"2025-03-07T17:10:39.207",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609267,1741367439216,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.216",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609268,1741367439226,"fUST",-500.0,0.00038903,30,"2025-03-07T17:10:39.226",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609269,1741367439235,"fUST",-318.64,0.00038903,30,"2025-03-07T17:10:39.235",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609270,1741367439245,"fUST",-518.94,0.00038903,30,"2025-03-07T17:10:39.245",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609271,1741367439255,"fUST",-403.3,0.00038903,30,"2025-03-07T17:10:39.255",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609272,1741367439266,"fUST",-204.38,0.00038903,30,"2025-03-07T17:10:39.266",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609273,1741367439276,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.276",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609274,1741367439286,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.286",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609275,1741367439298,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.298",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609276,1741367439310,"fUST",-425.55,0.00038904,30,"2025-03-07T17:10:39.310",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609277,1741367439320,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.320",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609278,1741367439330,"fUST",-387.97,0.00038904,30,"2025-03-07T17:10:39.330",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609279,1741367439342,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.342",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609280,1741367439351,"fUST",-500.0,0.00038904,30,"2025-03-07T17:10:39.351",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609281,1741367439360,"fUST",-431.5,0.00038904,30,"2025-03-07T17:10:39.360",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609282,1741367439370,"fUST",-381.45,0.00039076,30,"2025-03-07T17:10:39.370",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609283,1741367439382,"fUST",-398.52,0.00039076,30,"2025-03-07T17:10:39.382",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609284,1741367439392,"fUST",-242.03,0.00039076,30,"2025-03-07T17:10:39.392",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609285,1741367439402,"fUST",-191.03,0.00039076,30,"2025-03-07T17:10:39.402",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609286,1741367439411,"fUST",-500.0,0.00039076,30,"2025-03-07T17:10:39.411",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609287,1741367439421,"fUST",-256.76,0.00039177,30,"2025-03-07T17:10:39.421",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609288,1741367439430,"fUST",-444.51,0.00039177,30,"2025-03-07T17:10:39.430",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609289,1741367439439,"fUST",-426.84,0.00039177,30,"2025-03-07T17:10:39.439",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609290,1741367439449,"fUST",-259.82,0.00039177,30,"2025-03-07T17:10:39.449",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609291,1741367439459,"fUST",-500.0,0.00039177,30,"2025-03-07T17:10:39.459",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609292,1741367439469,"fUST",-500.0,0.00039177,30,"2025-03-07T17:10:39.469",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609293,1741367439478,"fUST",-544.23,0.00039177,30,"2025-03-07T17:10:39.478",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609294,1741367439488,"fUST",-500.0,0.00039177,7,"2025-03-07T17:10:39.488",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609295,1741367439498,"fUST",-500.0,0.00039177,30,"2025-03-07T17:10:39.498",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609296,1741367439507,"fUST",-442.86,0.00039178,30,"2025-03-07T17:10:39.507",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609297,1741367439517,"fUST",-285.95,0.00039178,30,"2025-03-07T17:10:39.517",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609298,1741367439528,"fUST",-458.1,0.00039178,30,"2025-03-07T17:10:39.528",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609299,1741367439537,"fUST",-559.6,0.00039178,30,"2025-03-07T17:10:39.537",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609300,1741367439547,"fUST",-460.87,0.00039178,30,"2025-03-07T17:10:39.547",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609301,1741367439561,"fUST",-500.0,0.00039178,30,"2025-03-07T17:10:39.561",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609302,1741367439570,"fUST",-203.62,0.0003935,30,"2025-03-07T17:10:39.570",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609303,1741367439579,"fUST",-500.0,0.00039451,30,"2025-03-07T17:10:39.579",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609304,1741367439588,"fUST",-199.06101675,0.00039451,30,"2025-03-07T17:10:39.588",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609305,1741367439598,"fUST",-432.8604,0.00039451,7,"2025-03-07T17:10:39.598",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609306,1741367439607,"fUST",-500.0,0.00039451,30,"2025-03-07T17:10:39.607",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609307,1741367439617,"fUST",-500.0,0.00039452,30,"2025-03-07T17:10:39.617",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609308,1741367439627,"fUST",-500.0,0.00039725,30,"2025-03-07T17:10:39.627",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609309,1741367439637,"fUST",-500.0,0.00039725,30,"2025-03-07T17:10:39.637",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609310,1741367439646,"fUST",-500.0,0.00039726,30,"2025-03-07T17:10:39.646",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609311,1741367439655,"fUST",-500.0,0.00039999,30,"2025-03-07T17:10:39.655",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609312,1741367439665,"fUST",-500.0,0.00039999,30,"2025-03-07T17:10:39.665",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609313,1741367439675,"fUST",-500.0,0.0004,5,"2025-03-07T17:10:39.675",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609314,1741367439687,"fUST",-1793.82,0.0004,120,"2025-03-07T17:10:39.687",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609315,1741367439697,"fUST",-500.0,0.0004,30,"2025-03-07T17:10:39.697",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609316,1741367439707,"fUST",-500.0,0.00040156,5,"2025-03-07T17:10:39.707",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609317,1741367439717,"fUST",-500.0,0.00040273,30,"2025-03-07T17:10:39.717",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609318,1741367439727,"fUST",-500.0,0.00040273,30,"2025-03-07T17:10:39.727",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609319,1741367439736,"fUST",-500.0,0.00040273,30,"2025-03-07T17:10:39.736",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609320,1741367439746,"fUST",-500.0,0.00040547,30,"2025-03-07T17:10:39.746",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609321,1741367439755,"fUST",-500.0,0.00040547,30,"2025-03-07T17:10:39.755",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609322,1741367439766,"fUST",-500.0,0.00040547,30,"2025-03-07T17:10:39.766",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609323,1741367439775,"fUST",-278.94,0.000407,7,"2025-03-07T17:10:39.775",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609324,1741367439785,"fUST",-165.46,0.00040801,3,"2025-03-07T17:10:39.785",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609325,1741367439795,"fUST",-496.41,0.00040801,3,"2025-03-07T17:10:39.795",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609326,1741367439804,"fUST",-661.85,0.00040811,3,"2025-03-07T17:10:39.804",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609327,1741367439814,"fUST",-330.92,0.00040811,3,"2025-03-07T17:10:39.814",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609328,1741367439824,"fUST",-500.0,0.00040821,30,"2025-03-07T17:10:39.824",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609329,1741367439833,"fUST",-500.0,0.00040821,30,"2025-03-07T17:10:39.833",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609330,1741367439843,"fUST",-500.0,0.00040821,30,"2025-03-07T17:10:39.843",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609331,1741367439852,"fUST",-189.0,0.00041,14,"2025-03-07T17:10:39.852",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609332,1741367439861,"fUST",-500.0,0.00041095,30,"2025-03-07T17:10:39.861",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609333,1741367439871,"fUST",-634.03837483,0.00041095,120,"2025-03-07T17:10:39.871",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609334,1741367439881,"fUST",-500.0,0.00041095,30,"2025-03-07T17:10:39.881",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609335,1741367439890,"fUST",-500.0,0.00041095,7,"2025-03-07T17:10:39.890",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609336,1741367439900,"fUST",-500.0,0.00041211,2,"2025-03-07T17:10:39.900",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609337,1741367439909,"fUST",-3908.16155335,0.00041359,3,"2025-03-07T17:10:39.909",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609338,1741367439919,"fUST",-500.0,0.00041369,120,"2025-03-07T17:10:39.919",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609339,1741367439928,"fUST",-500.0,0.00041369,120,"2025-03-07T17:10:39.928",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609340,1741367439937,"fUST",-794.21,0.00041633,30,"2025-03-07T17:10:39.937",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609341,1741367439947,"fUST",-500.0,0.00041643,120,"2025-03-07T17:10:39.947",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609343,1741367439956,"fUST",-600.572291,0.00041643,120,"2025-03-07T17:10:39.956",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609345,1741367439966,"fUST",-500.0,0.00041643,7,"2025-03-07T17:10:39.966",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609346,1741367439975,"fUST",-500.0,0.00041917,120,"2025-03-07T17:10:39.975",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609348,1741367439984,"fUST",-330.92,0.00042171,3,"2025-03-07T17:10:39.984",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609349,1741367439994,"fUST",-1323.7,0.00042181,3,"2025-03-07T17:10:39.994",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609350,1741367440003,"fUST",-661.84,0.00042181,3,"2025-03-07T17:10:40.003",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609352,1741367440015,"fUST",-500.0,0.00042191,120,"2025-03-07T17:10:40.015",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609353,1741367440025,"fUST",-500.0,0.00042191,7,"2025-03-07T17:10:40.025",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609354,1741367440035,"fUST",-500.0,0.00042465,120,"2025-03-07T17:10:40.035",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609355,1741367440044,"fUST",-953.06,0.00042709,30,"2025-03-07T17:10:40.044",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609356,1741367440054,"fUST",-431.84,0.00042719,30,"2025-03-07T17:10:40.054",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609358,1741367440063,"fUST",-500.0,0.00042739,120,"2025-03-07T17:10:40.063",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609360,1741367440073,"fUST",-321.99,0.00042739,7,"2025-03-07T17:10:40.073",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609361,1741367440083,"fUST",-500.0,0.00043013,120,"2025-03-07T17:10:40.083",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609362,1741367440093,"fUST",-189.0,0.00043151,90,"2025-03-07T17:10:40.093",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609363,1741367440102,"fUST",-568.87718275,0.00043287,120,"2025-03-07T17:10:40.102",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609364,1741367440112,"fUST",-169.0,0.00045,120,"2025-03-07T17:10:40.112",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609366,1741367440121,"fUST",-1000.0,0.00045479,10,"2025-03-07T17:10:40.121",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609367,1741367440130,"fUST",-500.0,0.00046532,2,"2025-03-07T17:10:40.130",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609368,1741367440140,"fUST",-1823.56194655,0.000472,8,"2025-03-07T17:10:40.140",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609369,1741367440150,"fUST",-3908.16155335,0.00047452,4,"2025-03-07T17:10:40.150",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609370,1741367440160,"fUST",-200.0,0.00047493,120,"2025-03-07T17:10:40.160",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609371,1741367440169,"fUST",-573.56641148,0.00047549,120,"2025-03-07T17:10:40.169",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609372,1741367440179,"fUST",-240.0,0.000476,120,"2025-03-07T17:10:40.179",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609374,1741367440188,"fUST",-2880.05,0.00048,90,"2025-03-07T17:10:40.188",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609376,1741367440197,"fUST",-1500.0,0.000484,10,"2025-03-07T17:10:40.197",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609377,1741367440206,"fUST",-150.0,0.00048498,30,"2025-03-07T17:10:40.206",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609378,1741367440216,"fUST",-6000.0,0.000485,90,"2025-03-07T17:10:40.216",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609379,1741367440226,"fUST",-9879.45336073,0.00048504,120,"2025-03-07T17:10:40.226",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609380,1741367440235,"fUST",-2279.87385247,0.00048506,120,"2025-03-07T17:10:40.235",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609381,1741367440245,"fUST",-3799.78975413,0.00048508,120,"2025-03-07T17:10:40.245",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609382,1741367440254,"fUST",-3908.16155335,0.00048512,4,"2025-03-07T17:10:40.254",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609383,1741367440266,"fUST",-3799.78975413,0.00048519,120,"2025-03-07T17:10:40.266",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609384,1741367440276,"fUST",-9879.45336073,0.00048523,120,"2025-03-07T17:10:40.276",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609386,1741367440285,"fUST",-6839.62155743,0.00048524,120,"2025-03-07T17:10:40.285",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609387,1741367440300,"fUST",-1519.91590165,0.0004853,120,"2025-03-07T17:10:40.300",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609388,1741367440310,"fUST",-6839.62155743,0.00048533,120,"2025-03-07T17:10:40.310",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609389,1741367440319,"fUST",-6839.62155743,0.00048537,120,"2025-03-07T17:10:40.319",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609390,1741367440329,"fUST",-3908.16155335,0.00048541,4,"2025-03-07T17:10:40.329",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609391,1741367440339,"fUST",-9879.45336073,0.00048543,120,"2025-03-07T17:10:40.339",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609392,1741367440348,"fUST",-235.35177066,0.00048549,120,"2025-03-07T17:10:40.348",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609393,1741367440358,"fUST",-222.8065008,0.00048549,31,"2025-03-07T17:10:40.358",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609394,1741367440489,"fUST",-6839.62155743,0.0004855,120,"2025-03-07T17:10:40.489",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609395,1741367440503,"fUST",-3799.78975413,0.00048551,120,"2025-03-07T17:10:40.503",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609396,1741367440515,"fUST",-1519.91590165,0.00048551,120,"2025-03-07T17:10:40.515",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609397,1741367440525,"fUST",-1519.91590165,0.00048555,120,"2025-03-07T17:10:40.525",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609398,1741367440535,"fUST",-1519.91590165,0.00048562,120,"2025-03-07T17:10:40.535",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609399,1741367440546,"fUST",-2279.87385247,0.00048564,120,"2025-03-07T17:10:40.546",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609400,1741367440555,"fUST",-500.0,0.00048573,10,"2025-03-07T17:10:40.555",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609401,1741367440565,"fUST",-500.0,0.00048573,10,"2025-03-07T17:10:40.565",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609403,1741367440575,"fUST",-500.0,0.00048573,10,"2025-03-07T17:10:40.575",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609405,1741367440585,"fUST",-500.0,0.00048573,10,"2025-03-07T17:10:40.585",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609406,1741367440595,"fUST",-500.0,0.00048573,10,"2025-03-07T17:10:40.595",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609408,1741367440605,"fUST",-9879.45336073,0.00048573,120,"2025-03-07T17:10:40.605",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609409,1741367440614,"fUST",-2279.87385247,0.00048579,120,"2025-03-07T17:10:40.614",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609410,1741367440624,"fUST",-3799.78975413,0.00048592,120,"2025-03-07T17:10:40.624",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609411,1741367440633,"fUST",-2279.87385247,0.00048596,120,"2025-03-07T17:10:40.633",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609412,1741367440642,"fUST",-300.52254281,0.000489,2,"2025-03-07T17:10:40.642",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609413,1741367440652,"fUST",-1346.02603186,0.000489,2,"2025-03-07T17:10:40.652",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609414,1741367440661,"fUST",-3908.16155335,0.0004899,4,"2025-03-07T17:10:40.661",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609415,1741367440671,"fUST",-2402.19245131,0.00049,120,"2025-03-07T17:10:40.671",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609416,1741367440681,"fUST",-931.89328543,0.00049,30,"2025-03-07T17:10:40.681",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609417,1741367440691,"fUST",-931.89328543,0.00049,30,"2025-03-07T17:10:40.691",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609418,1741367440700,"fUST",-22512.2263982,0.00049,30,"2025-03-07T17:10:40.700",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609419,1741367440710,"fUST",-22512.2263982,0.00049,30,"2025-03-07T17:10:40.710",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609420,1741367440719,"fUST",-7408.65218648,0.00049,2,"2025-03-07T17:10:40.719",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609421,1741367440729,"fUST",-2107.07564831,0.00049,120,"2025-03-07T17:10:40.729",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609422,1741367440739,"fUST",-6000.0,0.00049,120,"2025-03-07T17:10:40.739",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609423,1741367440749,"fUST",-240.0,0.000492,120,"2025-03-07T17:10:40.749",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609424,1741367440761,"fUST",-646.6929635,0.00049225,23,"2025-03-07T17:10:40.761",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609425,1741367440770,"fUST",-800.0,0.00049228,14,"2025-03-07T17:10:40.770",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609426,1741367440780,"fUST",-800.0,0.00049234,14,"2025-03-07T17:10:40.780",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609427,1741367440789,"fUST",-800.0,0.00049272,14,"2025-03-07T17:10:40.789",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609428,1741367440799,"fUST",-3908.16155335,0.00049276,4,"2025-03-07T17:10:40.799",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609429,1741367440808,"fUST",-999.0,0.00049282,120,"2025-03-07T17:10:40.808",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609430,1741367440817,"fUST",-800.0,0.00049286,14,"2025-03-07T17:10:40.817",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609431,1741367440827,"fUST",-800.0,0.00049286,14,"2025-03-07T17:10:40.827",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609432,1741367440837,"fUST",-154.34,0.000493,45,"2025-03-07T17:10:40.837",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609433,1741367440847,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.847",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609434,1741367440856,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.856",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609435,1741367440866,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.866",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609436,1741367440877,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.877",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609437,1741367440888,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.888",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609438,1741367440900,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.900",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609439,1741367440910,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.910",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609440,1741367440920,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.920",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609441,1741367440931,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.931",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609442,1741367440940,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.940",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609443,1741367440951,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.951",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609444,1741367440960,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.960",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609445,1741367440970,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.970",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609446,1741367440981,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.981",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609447,1741367440990,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:40.990",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609448,1741367441000,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.000",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609449,1741367441012,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.012",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609450,1741367441021,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.021",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609451,1741367441030,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.030",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609452,1741367441040,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.040",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609453,1741367441049,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.049",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609454,1741367441058,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.058",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609455,1741367441068,"fUST",-4441.96,0.00049315,120,"2025-03-07T17:10:41.068",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609456,1741367441078,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T17:10:41.078",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609457,1741367441089,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.089",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609458,1741367441098,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.098",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609459,1741367441109,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.109",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609460,1741367441118,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.118",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609461,1741367441129,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.129",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609462,1741367441139,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.139",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609463,1741367441151,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.151",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609464,1741367441161,"fUST",-500.0,0.00049315,120,"2025-03-07T17:10:41.161",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609465,1741367441171,"fUST",-376.77978971,0.00049315,120,"2025-03-07T17:10:41.171",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609466,1741367441182,"fUST",-200.06073036,0.00049315,10,"2025-03-07T17:10:41.182",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609467,1741367441193,"fUST",-800.0,0.00049348,30,"2025-03-07T17:10:41.193",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609468,1741367441205,"fUST",-800.0,0.00049349,30,"2025-03-07T17:10:41.205",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609469,1741367441215,"fUST",-2501.50850462,0.0004935,2,"2025-03-07T17:10:41.215",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609470,1741367441225,"fUST",-151.0,0.00049352,2,"2025-03-07T17:10:41.225",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609471,1741367441234,"fUST",-1000.0,0.00049362,90,"2025-03-07T17:10:41.234",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609472,1741367441243,"fUST",-800.0,0.00049366,30,"2025-03-07T17:10:41.243",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609473,1741367441253,"fUST",-19540.8077668,0.00049372,4,"2025-03-07T17:10:41.253",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609474,1741367441264,"fUST",-9402.63397407,0.00049376,2,"2025-03-07T17:10:41.264",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609475,1741367441273,"fUST",-800.0,0.00049378,30,"2025-03-07T17:10:41.273",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609476,1741367441283,"fUST",-1360.889025,0.0004938,21,"2025-03-07T17:10:41.283",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609477,1741367441293,"fUST",-3000.0,0.00049382,2,"2025-03-07T17:10:41.293",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609478,1741367441309,"fUST",-222000.0,0.00049382,2,"2025-03-07T17:10:41.309",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609479,1741367441319,"fUST",-810.70429918,0.00049391,30,"2025-03-07T17:10:41.319",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609480,1741367441328,"fUST",-1000.0,0.000494,21,"2025-03-07T17:10:41.328",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609481,1741367441339,"fUST",-800.0,0.00049405,30,"2025-03-07T17:10:41.339",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609482,1741367441348,"fUST",-1000.0,0.0004942,21,"2025-03-07T17:10:41.348",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609483,1741367441357,"fUST",-800.0,0.0004944,30,"2025-03-07T17:10:41.357",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609484,1741367441367,"fUST",-1000.0,0.0004944,21,"2025-03-07T17:10:41.367",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609485,1741367441378,"fUST",-800.0,0.00049446,30,"2025-03-07T17:10:41.378",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609486,1741367441387,"fUST",-1000.0,0.0004946,21,"2025-03-07T17:10:41.387",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609487,1741367441397,"fUST",-3908.16155335,0.00049466,4,"2025-03-07T17:10:41.397",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609488,1741367441406,"fUST",-416.66666667,0.00049472,10,"2025-03-07T17:10:41.406",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609489,1741367441416,"fUST",-150.0,0.00049473,10,"2025-03-07T17:10:41.416",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609490,1741367441425,"fUST",-2626.99945201,0.00049476,40,"2025-03-07T17:10:41.425",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609491,1741367441434,"fUST",-271.93265232,0.00049476,40,"2025-03-07T17:10:41.434",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609492,1741367441443,"fUST",-151.573136,0.00049476,120,"2025-03-07T17:10:41.443",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609493,1741367441452,"fUST",-155.577273,0.00049476,120,"2025-03-07T17:10:41.452",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609494,1741367441462,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.462",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609495,1741367441472,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.472",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609496,1741367441481,"fUST",-165.602847,0.00049476,120,"2025-03-07T17:10:41.481",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609497,1741367441491,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.491",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609498,1741367441501,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.501",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609499,1741367441514,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.514",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609500,1741367441524,"fUST",-209.041075,0.00049476,120,"2025-03-07T17:10:41.524",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609501,1741367441533,"fUST",-154.140623,0.00049476,120,"2025-03-07T17:10:41.533",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609502,1741367441542,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.542",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609503,1741367441552,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.552",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609504,1741367441561,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.561",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609505,1741367441571,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.571",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609506,1741367441580,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.580",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609507,1741367441590,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.590",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609508,1741367441600,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.600",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609509,1741367441610,"fUST",-206.408683,0.00049476,120,"2025-03-07T17:10:41.610",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609510,1741367441620,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.620",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609511,1741367441629,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.629",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609512,1741367441639,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.639",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609513,1741367441649,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.649",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609514,1741367441659,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.659",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609515,1741367441668,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.668",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609516,1741367441677,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.677",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609517,1741367441687,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.687",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609518,1741367441696,"fUST",-320.13951951,0.00049476,120,"2025-03-07T17:10:41.696",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609519,1741367441711,"fUST",-179.86048049,0.00049476,120,"2025-03-07T17:10:41.711",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609520,1741367441721,"fUST",-406.62446238,0.00049476,120,"2025-03-07T17:10:41.721",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609521,1741367441732,"fUST",-93.37553762,0.00049476,120,"2025-03-07T17:10:41.732",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609522,1741367441742,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.742",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609523,1741367441751,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.751",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609524,1741367441763,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.763",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609525,1741367441774,"fUST",-70.65698632,0.00049476,120,"2025-03-07T17:10:41.774",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609526,1741367441785,"fUST",-429.34301368,0.00049476,120,"2025-03-07T17:10:41.785",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609527,1741367441795,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.795",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609528,1741367441804,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.804",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609529,1741367441813,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.813",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609530,1741367441822,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.822",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609531,1741367441831,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.831",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609532,1741367441841,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.841",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609533,1741367441850,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.850",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609534,1741367441859,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.859",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609535,1741367441869,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.869",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609536,1741367441879,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.879",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609537,1741367441889,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.889",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609538,1741367441898,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.898",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609539,1741367441909,"fUST",-151.0,0.00049476,120,"2025-03-07T17:10:41.909",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609540,1741367441924,"fUST",-262.778548,0.00049476,120,"2025-03-07T17:10:41.924",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609541,1741367441938,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.938",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609542,1741367441948,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.948",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609543,1741367441958,"fUST",-500.0,0.00049476,120,"2025-03-07T17:10:41.958",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609544,1741367441967,"fUST",-354.87843832,0.00049476,120,"2025-03-07T17:10:41.967",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609545,1741367442174,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:42.174",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609546,1741367442184,"fUST",-256.66516057,0.00041367,2,"2025-03-07T17:10:42.184",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609547,1741367442196,"fUST",-243.33483943,0.00041367,2,"2025-03-07T17:10:42.196",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609548,1741367442206,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:42.206",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609549,1741367442215,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:42.215",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609550,1741367442225,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:42.225",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609551,1741367442235,"fUST",-294.71880591,0.00041367,2,"2025-03-07T17:10:42.235",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609579,1741367443275,"fUST",-500.0,0.00040117,2,"2025-03-07T17:10:43.275",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609580,1741367443286,"fUST",-205.28119409,0.00041367,2,"2025-03-07T17:10:43.286",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609581,1741367443297,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.297",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609582,1741367443310,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.310",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609583,1741367443320,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.320",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609584,1741367443329,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.329",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609585,1741367443339,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.339",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609586,1741367443349,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.349",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609587,1741367443359,"fUST",-193.21452058,0.00041367,2,"2025-03-07T17:10:43.359",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609588,1741367443368,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.368",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609589,1741367443379,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:43.379",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609590,1741367443389,"fUST",-366.22155009,0.00041367,2,"2025-03-07T17:10:43.389",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609603,1741367446221,"fUST",-500.0,0.00038629,30,"2025-03-07T17:10:46.221",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609604,1741367446231,"fUST",-133.77844991,0.00041367,2,"2025-03-07T17:10:46.231",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609606,1741367446242,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.242",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609607,1741367446251,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.251",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609608,1741367446263,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.263",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609609,1741367446273,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.273",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609610,1741367446284,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.284",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609611,1741367446295,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.295",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609612,1741367446306,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.306",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609613,1741367446316,"fUST",-500.0,0.00041367,2,"2025-03-07T17:10:46.316",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609614,1741367446325,"fUST",-341.09400807,0.00041367,2,"2025-03-07T17:10:46.325",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609628,1741368402097,"fUST",-177.10359169,0.00019022,2,"2025-03-07T17:26:42.097",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609691,1741368632558,"fUST",-189.52416985,0.000189,2,"2025-03-07T17:30:32.558",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609692,1741368632569,"fUST",-322.89640831,0.00019022,2,"2025-03-07T17:30:32.569",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609693,1741368632578,"fUST",-500.0,0.00019022,2,"2025-03-07T17:30:32.578",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609694,1741368632588,"fUST",-500.0,0.00019022,2,"2025-03-07T17:30:32.588",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609695,1741368632598,"fUST",-800.0,0.00019022,2,"2025-03-07T17:30:32.598",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609696,1741368632608,"fUST",-300.0,0.00019999,2,"2025-03-07T17:30:32.608",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609697,1741368632617,"fUST",-1738.9029622,0.0002,2,"2025-03-07T17:30:32.617",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609698,1741368632629,"fUST",-7540.96603758,0.0002,2,"2025-03-07T17:30:32.629",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609699,1741368632638,"fUST",-6929.14818993,0.00022,2,"2025-03-07T17:30:32.638",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609700,1741368632649,"fUST",-293.58714176,0.00022,2,"2025-03-07T17:30:32.649",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609701,1741368632658,"fUST",-289.40467738,0.000221,2,"2025-03-07T17:30:32.658",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609702,1741368632670,"fUST",-189.52416985,0.000239,2,"2025-03-07T17:30:32.670",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609703,1741368632680,"fUST",-230.90945408,0.00024,2,"2025-03-07T17:30:32.680",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609741,1741368638390,"fUST",-14856.35316274,0.00024,2,"2025-03-07T17:30:38.390",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609743,1741368638400,"fUST",-189.52416985,0.000289,2,"2025-03-07T17:30:38.400",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609745,1741368638410,"fUST",-500.0,0.00031,10,"2025-03-07T17:30:38.410",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609747,1741368638419,"fUST",-500.0,0.00031,10,"2025-03-07T17:30:38.419",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609749,1741368638428,"fUST",-612.76317686,0.00031,10,"2025-03-07T17:30:38.428",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609751,1741368638438,"fUST",-500.0,0.00031,10,"2025-03-07T17:30:38.438",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609753,1741368638447,"fUST",-500.0,0.00031,10,"2025-03-07T17:30:38.447",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609755,1741368638456,"fUST",-500.0,0.00031,5,"2025-03-07T17:30:38.456",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609757,1741368638466,"fUST",-7795.2996483,0.00032484,2,"2025-03-07T17:30:38.466",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609759,1741368638475,"fUST",-500.0,0.00032875,2,"2025-03-07T17:30:38.475",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609761,1741368638485,"fUST",-292.49451,0.00033351,2,"2025-03-07T17:30:38.485",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609763,1741368638498,"fUST",-5962.25603512,0.00037,5,"2025-03-07T17:30:38.498",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609765,1741368638507,"fUST",-153.32,0.00038,31,"2025-03-07T17:30:38.507",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609766,1741368638517,"fUST",-171.35,0.00038356,2,"2025-03-07T17:30:38.517",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609768,1741368638527,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.527",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609770,1741368638535,"fUST",-618.8,0.00038356,30,"2025-03-07T17:30:38.535",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609771,1741368638545,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.545",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609772,1741368638555,"fUST",-537.23,0.00038356,30,"2025-03-07T17:30:38.555",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609774,1741368638564,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.564",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609776,1741368638573,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.573",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609777,1741368638583,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.583",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609778,1741368638592,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.592",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609779,1741368638602,"fUST",-640.75,0.00038356,30,"2025-03-07T17:30:38.602",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609780,1741368638611,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.611",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609781,1741368638620,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.620",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609782,1741368638630,"fUST",-509.37661527,0.00038356,30,"2025-03-07T17:30:38.630",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609783,1741368638639,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.639",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609784,1741368638648,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.648",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609785,1741368638658,"fUST",-502.90415019,0.00038356,30,"2025-03-07T17:30:38.658",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609786,1741368638667,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.667",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609787,1741368638677,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.677",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609788,1741368638690,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.690",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609789,1741368638699,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.699",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609790,1741368638709,"fUST",-501.08,0.00038356,30,"2025-03-07T17:30:38.709",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609791,1741368638719,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.719",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609792,1741368638728,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.728",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609793,1741368638738,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.738",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609794,1741368638747,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.747",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609795,1741368638759,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.759",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609796,1741368638768,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.768",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609797,1741368638778,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.778",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609798,1741368638787,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.787",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609799,1741368638798,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.798",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609800,1741368638808,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.808",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609801,1741368638818,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.818",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609802,1741368638827,"fUST",-503.37312107,0.00038356,30,"2025-03-07T17:30:38.827",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609803,1741368638837,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.837",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609804,1741368638846,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.846",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609805,1741368638856,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.856",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609806,1741368638867,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.867",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609807,1741368638877,"fUST",-699.59,0.00038356,30,"2025-03-07T17:30:38.877",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609808,1741368638887,"fUST",-570.47,0.00038356,30,"2025-03-07T17:30:38.887",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609809,1741368638897,"fUST",-154.80006067,0.00038356,30,"2025-03-07T17:30:38.897",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609810,1741368638907,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.907",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609811,1741368638917,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.917",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609812,1741368638927,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.927",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609813,1741368638938,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.938",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609814,1741368638948,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.948",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609815,1741368638958,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.958",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609816,1741368638968,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.968",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609817,1741368638978,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.978",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609818,1741368638987,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.987",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609819,1741368638997,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:38.997",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609820,1741368639006,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.006",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609821,1741368639016,"fUST",-516.88,0.00038356,30,"2025-03-07T17:30:39.016",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609822,1741368639026,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.026",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609823,1741368639035,"fUST",-504.10444263,0.00038356,2,"2025-03-07T17:30:39.035",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609824,1741368639045,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.045",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609825,1741368639055,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.055",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609826,1741368639064,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.064",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609827,1741368639074,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.074",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609828,1741368639083,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.083",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609829,1741368639093,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.093",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609830,1741368639103,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.103",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609831,1741368639113,"fUST",-594.26,0.00038356,30,"2025-03-07T17:30:39.113",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609832,1741368639122,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.122",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609833,1741368639131,"fUST",-2321.86,0.00038356,7,"2025-03-07T17:30:39.131",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609834,1741368639141,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.141",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609835,1741368639151,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.151",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609836,1741368639160,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.160",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609837,1741368639169,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.169",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609838,1741368639179,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.179",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609839,1741368639188,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.188",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609840,1741368639199,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.199",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609841,1741368639208,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.208",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609842,1741368639218,"fUST",-300.34375399,0.00038356,30,"2025-03-07T17:30:39.218",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609843,1741368639227,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.227",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609844,1741368639237,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.237",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609845,1741368639247,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.247",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609846,1741368639257,"fUST",-500.0,0.00038356,30,"2025-03-07T17:30:39.257",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609847,1741368639268,"fUST",-500.0,0.00038373,5,"2025-03-07T17:30:39.268",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609848,1741368639277,"fUST",-172.58351857,0.00038528,2,"2025-03-07T17:30:39.277",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609849,1741368639287,"fUST",-591.93,0.00038617,3,"2025-03-07T17:30:39.287",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609850,1741368639296,"fUST",-5458.93680607,0.00038618,3,"2025-03-07T17:30:39.296",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609851,1741368639306,"fUST",-5458.93680607,0.0003862,3,"2025-03-07T17:30:39.306",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609852,1741368639315,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.315",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609853,1741368639324,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.324",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609854,1741368639335,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.335",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609855,1741368639344,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.344",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609856,1741368639354,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.354",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609857,1741368639363,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.363",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609858,1741368639372,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.372",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609859,1741368639382,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.382",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609860,1741368639392,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.392",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609861,1741368639401,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.401",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609862,1741368639411,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.411",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609863,1741368639420,"fUST",-602.47975886,0.00038627,2,"2025-03-07T17:30:39.420",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609864,1741368639430,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.430",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609865,1741368639440,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.440",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609866,1741368639450,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.450",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609867,1741368639461,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.461",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609868,1741368639471,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.471",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609869,1741368639480,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.480",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609870,1741368639489,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.489",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609871,1741368639499,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.499",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609872,1741368639509,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.509",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609873,1741368639518,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.518",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609874,1741368639528,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.528",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609875,1741368639537,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.537",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609876,1741368639547,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.547",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609877,1741368639557,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.557",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609878,1741368639566,"fUST",-500.0,0.00038627,2,"2025-03-07T17:30:39.566",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609879,1741368639575,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.575",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609880,1741368639585,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.585",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609881,1741368639595,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.595",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609882,1741368639604,"fUST",-611.98349918,0.00038628,30,"2025-03-07T17:30:39.604",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609883,1741368639614,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.614",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609884,1741368639623,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.623",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609885,1741368639633,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.633",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609886,1741368639643,"fUST",-507.26482706,0.00038628,30,"2025-03-07T17:30:39.643",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609887,1741368639652,"fUST",-544.15,0.00038628,30,"2025-03-07T17:30:39.652",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609888,1741368639662,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.662",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609889,1741368639676,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.676",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609890,1741368639685,"fUST",-514.66926624,0.00038628,30,"2025-03-07T17:30:39.685",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609891,1741368639695,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.695",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609892,1741368639704,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.704",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609893,1741368639715,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.715",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609894,1741368639725,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.725",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609895,1741368639735,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.735",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609896,1741368639744,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.744",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609897,1741368639755,"fUST",-490.0,0.00038628,30,"2025-03-07T17:30:39.755",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609898,1741368639767,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.767",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609899,1741368639781,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.781",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609900,1741368639798,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.798",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609901,1741368639807,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.807",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609902,1741368639818,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.818",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609903,1741368639829,"fUST",-570.31,0.00038628,30,"2025-03-07T17:30:39.829",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609904,1741368639839,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.839",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609905,1741368639850,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.850",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609906,1741368639860,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.860",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609907,1741368639884,"fUST",-646.35,0.00038628,30,"2025-03-07T17:30:39.884",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609908,1741368639895,"fUST",-151.59361317,0.00038628,30,"2025-03-07T17:30:39.895",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609909,1741368639906,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.906",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609910,1741368639918,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.918",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609911,1741368639928,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.928",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609912,1741368639939,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.939",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609913,1741368639949,"fUST",-222.77748643,0.00038628,2,"2025-03-07T17:30:39.949",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609914,1741368639959,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.959",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609915,1741368639968,"fUST",-500.0,0.00038628,2,"2025-03-07T17:30:39.968",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609916,1741368639978,"fUST",-506.53446393,0.00038628,30,"2025-03-07T17:30:39.978",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609917,1741368639988,"fUST",-397.32769175,0.00038628,30,"2025-03-07T17:30:39.988",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609918,1741368639998,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:39.998",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609920,1741368640009,"fUST",-506.6613296,0.00038628,30,"2025-03-07T17:30:40.009",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609922,1741368640019,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.019",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609923,1741368640028,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.028",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609924,1741368640038,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.038",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609925,1741368640048,"fUST",-503.49276179,0.00038628,30,"2025-03-07T17:30:40.048",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609926,1741368640057,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.057",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609927,1741368640067,"fUST",-502.24618627,0.00038628,30,"2025-03-07T17:30:40.067",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609928,1741368640077,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.077",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609929,1741368640086,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.086",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609930,1741368640096,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.096",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609931,1741368640106,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.106",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609932,1741368640116,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.116",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609933,1741368640126,"fUST",-509.42983404,0.00038628,30,"2025-03-07T17:30:40.126",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609934,1741368640136,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.136",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609935,1741368640146,"fUST",-1015.17810136,0.00038628,30,"2025-03-07T17:30:40.146",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609936,1741368640156,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.156",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609938,1741368640166,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.166",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609940,1741368640175,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.175",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609942,1741368640185,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.185",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609944,1741368640195,"fUST",-538.35,0.00038628,30,"2025-03-07T17:30:40.195",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609945,1741368640205,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.205",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609946,1741368640215,"fUST",-500.0,0.00038628,30,"2025-03-07T17:30:40.215",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609948,1741368640225,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.225",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609949,1741368640235,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.235",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609950,1741368640244,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.244",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609951,1741368640254,"fUST",-547.02595451,0.00038629,30,"2025-03-07T17:30:40.254",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609952,1741368640266,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.266",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609953,1741368640276,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.276",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609954,1741368640286,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.286",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609955,1741368640295,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.295",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609956,1741368640304,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.304",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609957,1741368640314,"fUST",-392.73980001,0.00038629,30,"2025-03-07T17:30:40.314",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609958,1741368640323,"fUST",-501.2821964,0.00038629,30,"2025-03-07T17:30:40.323",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609960,1741368640333,"fUST",-511.95087082,0.00038629,30,"2025-03-07T17:30:40.333",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609962,1741368640342,"fUST",-508.92820882,0.00038629,30,"2025-03-07T17:30:40.342",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609969,1741368640485,"fUST",-531.88442566,0.00038629,30,"2025-03-07T17:30:40.485",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609972,1741368640517,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.517",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609973,1741368640527,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.527",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609974,1741368640536,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.536",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609975,1741368640545,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.545",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609977,1741368640555,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.555",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609978,1741368640565,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.565",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609979,1741368640574,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.574",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609980,1741368640583,"fUST",-238.83264456,0.00038629,30,"2025-03-07T17:30:40.583",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609981,1741368640593,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.593",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609982,1741368640602,"fUST",-500.0,0.00038629,30,"2025-03-07T17:30:40.602",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609983,1741368640612,"fUST",-471.28,0.0003863,30,"2025-03-07T17:30:40.612",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609984,1741368640622,"fUST",-315.87,0.0003863,30,"2025-03-07T17:30:40.622",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609985,1741368640631,"fUST",-165.54,0.0003863,30,"2025-03-07T17:30:40.631",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609986,1741368640640,"fUST",-254.26,0.0003863,30,"2025-03-07T17:30:40.640",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609987,1741368640650,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.650",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609988,1741368640659,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.659",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609989,1741368640670,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.670",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609990,1741368640683,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.683",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609991,1741368640692,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.692",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609992,1741368640701,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.701",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609993,1741368640713,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.713",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609994,1741368640724,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.724",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609995,1741368640735,"fUST",-489.52,0.0003863,30,"2025-03-07T17:30:40.735",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609996,1741368640745,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.745",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609997,1741368640756,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.756",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609998,1741368640766,"fUST",-164.65,0.0003863,30,"2025-03-07T17:30:40.766",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355609999,1741368640776,"fUST",-208.29,0.0003863,30,"2025-03-07T17:30:40.776",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610000,1741368640785,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.785",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610001,1741368640794,"fUST",-699.59,0.0003863,30,"2025-03-07T17:30:40.794",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610002,1741368640804,"fUST",-452.45,0.0003863,30,"2025-03-07T17:30:40.804",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610003,1741368640815,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.815",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610004,1741368640824,"fUST",-164.58,0.0003863,30,"2025-03-07T17:30:40.824",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610005,1741368640833,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.833",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610006,1741368640843,"fUST",-300.95,0.0003863,30,"2025-03-07T17:30:40.843",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610007,1741368640852,"fUST",-598.4,0.0003863,30,"2025-03-07T17:30:40.852",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610008,1741368640862,"fUST",-460.27,0.0003863,30,"2025-03-07T17:30:40.862",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610009,1741368640871,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.871",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610010,1741368640884,"fUST",-546.96,0.0003863,30,"2025-03-07T17:30:40.884",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610011,1741368640894,"fUST",-2321.86,0.0003863,7,"2025-03-07T17:30:40.894",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610012,1741368640904,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.904",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610013,1741368640914,"fUST",-183.08,0.0003863,30,"2025-03-07T17:30:40.914",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610014,1741368640924,"fUST",-500.0,0.0003863,30,"2025-03-07T17:30:40.924",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610015,1741368640934,"fUST",-500.0,0.00038673,5,"2025-03-07T17:30:40.934",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610016,1741368640944,"fUST",-500.0,0.00038673,5,"2025-03-07T17:30:40.944",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610017,1741368640954,"fUST",-500.0,0.00038673,5,"2025-03-07T17:30:40.954",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610018,1741368640963,"fUST",-500.0,0.00038673,2,"2025-03-07T17:30:40.963",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610019,1741368640973,"fUST",-241.81,0.00038902,30,"2025-03-07T17:30:40.973",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610020,1741368640982,"fUST",-326.13,0.00038902,30,"2025-03-07T17:30:40.982",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610021,1741368640992,"fUST",-196.62,0.00038902,30,"2025-03-07T17:30:40.992",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610022,1741368641002,"fUST",-431.89,0.00038902,30,"2025-03-07T17:30:41.002",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610023,1741368641013,"fUST",-609.47,0.00038902,30,"2025-03-07T17:30:41.013",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610024,1741368641023,"fUST",-572.97,0.00038902,30,"2025-03-07T17:30:41.023",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610025,1741368641032,"fUST",-336.69,0.00038902,30,"2025-03-07T17:30:41.032",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610026,1741368641042,"fUST",-600.93,0.00038902,30,"2025-03-07T17:30:41.042",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610027,1741368641052,"fUST",-500.0,0.00038902,30,"2025-03-07T17:30:41.052",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610028,1741368641061,"fUST",-479.54,0.00038903,30,"2025-03-07T17:30:41.061",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610029,1741368641070,"fUST",-430.88,0.00038903,30,"2025-03-07T17:30:41.070",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610030,1741368641080,"fUST",-472.59,0.00038903,30,"2025-03-07T17:30:41.080",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610031,1741368641089,"fUST",-456.88,0.00038903,30,"2025-03-07T17:30:41.089",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610032,1741368641099,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.099",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610033,1741368641108,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.108",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610034,1741368641118,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.118",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610035,1741368641127,"fUST",-396.02,0.00038904,30,"2025-03-07T17:30:41.127",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610036,1741368641137,"fUST",-649.84,0.00038904,30,"2025-03-07T17:30:41.137",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610037,1741368641147,"fUST",-274.17,0.00038904,30,"2025-03-07T17:30:41.147",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610038,1741368641156,"fUST",-423.06,0.00038904,30,"2025-03-07T17:30:41.156",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610039,1741368641166,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.166",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610040,1741368641176,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.176",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610041,1741368641185,"fUST",-579.98,0.00038904,30,"2025-03-07T17:30:41.185",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610042,1741368641194,"fUST",-175.21,0.00038904,30,"2025-03-07T17:30:41.194",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610043,1741368641203,"fUST",-699.59,0.00038904,30,"2025-03-07T17:30:41.203",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610044,1741368641213,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.213",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610045,1741368641222,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.222",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610046,1741368641231,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.231",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610047,1741368641240,"fUST",-2321.86,0.00038904,7,"2025-03-07T17:30:41.240",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610048,1741368641250,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.250",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610049,1741368641259,"fUST",-500.0,0.00038904,30,"2025-03-07T17:30:41.259",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610050,1741368641268,"fUST",-433.96,0.00039176,30,"2025-03-07T17:30:41.268",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610051,1741368641278,"fUST",-500.0,0.00039178,30,"2025-03-07T17:30:41.278",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610052,1741368641287,"fUST",-621.41,0.00039178,30,"2025-03-07T17:30:41.287",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610053,1741368641297,"fUST",-500.0,0.00039178,30,"2025-03-07T17:30:41.297",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610054,1741368641306,"fUST",-495.27,0.00039178,30,"2025-03-07T17:30:41.306",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610055,1741368641316,"fUST",-500.0,0.00039178,30,"2025-03-07T17:30:41.316",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610056,1741368641325,"fUST",-699.59,0.00039178,30,"2025-03-07T17:30:41.325",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610057,1741368641334,"fUST",-319.45,0.00039178,30,"2025-03-07T17:30:41.334",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610058,1741368641344,"fUST",-500.0,0.00039178,30,"2025-03-07T17:30:41.344",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610059,1741368641353,"fUST",-275.67,0.00039178,30,"2025-03-07T17:30:41.353",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610060,1741368641363,"fUST",-2321.86,0.00039178,7,"2025-03-07T17:30:41.363",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610061,1741368641372,"fUST",-500.0,0.00039178,30,"2025-03-07T17:30:41.372",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610062,1741368641382,"fUST",-376.01,0.00039178,30,"2025-03-07T17:30:41.382",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610063,1741368641391,"fUST",-307.79,0.00039452,30,"2025-03-07T17:30:41.391",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610064,1741368641400,"fUST",-200.49,0.00039452,30,"2025-03-07T17:30:41.400",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610065,1741368641410,"fUST",-250.01,0.00039452,30,"2025-03-07T17:30:41.410",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610066,1741368641426,"fUST",-699.59,0.00039452,30,"2025-03-07T17:30:41.426",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610067,1741368641435,"fUST",-500.0,0.00039452,30,"2025-03-07T17:30:41.435",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610068,1741368641444,"fUST",-2321.86,0.00039452,7,"2025-03-07T17:30:41.444",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610069,1741368641453,"fUST",-500.0,0.00039452,30,"2025-03-07T17:30:41.453",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610070,1741368641463,"fUST",-699.59,0.00039726,30,"2025-03-07T17:30:41.463",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610071,1741368641472,"fUST",-564.88,0.00039726,30,"2025-03-07T17:30:41.472",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610072,1741368641482,"fUST",-2321.86,0.00039726,7,"2025-03-07T17:30:41.482",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610073,1741368641492,"fUST",-500.0,0.00039726,30,"2025-03-07T17:30:41.492",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610074,1741368641501,"fUST",-5458.93680607,0.0003999,3,"2025-03-07T17:30:41.501",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610075,1741368641511,"fUST",-4901.03995722,0.0004,60,"2025-03-07T17:30:41.511",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610076,1741368641520,"fUST",-699.59,0.0004,30,"2025-03-07T17:30:41.520",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610077,1741368641530,"fUST",-2321.86,0.0004,7,"2025-03-07T17:30:41.530",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610078,1741368641539,"fUST",-500.0,0.0004,30,"2025-03-07T17:30:41.539",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610079,1741368641549,"fUST",-699.59,0.00040273,30,"2025-03-07T17:30:41.549",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610080,1741368641559,"fUST",-2321.86,0.00040273,7,"2025-03-07T17:30:41.559",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610081,1741368641568,"fUST",-500.0,0.00040273,30,"2025-03-07T17:30:41.568",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610082,1741368641578,"fUST",-1983.63260266,0.0004049,2,"2025-03-07T17:30:41.578",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610083,1741368641588,"fUST",-416.66666667,0.00040542,2,"2025-03-07T17:30:41.588",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610084,1741368641597,"fUST",-699.59,0.00040547,30,"2025-03-07T17:30:41.597",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610085,1741368641607,"fUST",-2321.86,0.00040547,7,"2025-03-07T17:30:41.607",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610086,1741368641618,"fUST",-500.0,0.00040547,30,"2025-03-07T17:30:41.618",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610087,1741368641631,"fUST",-160.0,0.00040688,3,"2025-03-07T17:30:41.631",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610088,1741368641640,"fUST",-699.59,0.00040821,30,"2025-03-07T17:30:41.640",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610089,1741368641649,"fUST",-2321.86,0.00040821,7,"2025-03-07T17:30:41.649",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610090,1741368641659,"fUST",-500.0,0.00040821,30,"2025-03-07T17:30:41.659",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610091,1741368641668,"fUST",-150.00174682,0.0004092,10,"2025-03-07T17:30:41.668",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610092,1741368641681,"fUST",-500.0,0.00041,120,"2025-03-07T17:30:41.681",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610093,1741368641690,"fUST",-500.0,0.00041,120,"2025-03-07T17:30:41.690",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610094,1741368641700,"fUST",-1000.0,0.00041,3,"2025-03-07T17:30:41.700",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610095,1741368641709,"fUST",-240.0,0.00041,10,"2025-03-07T17:30:41.709",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610096,1741368641721,"fUST",-576.16735544,0.00041095,20,"2025-03-07T17:30:41.721",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610097,1741368641731,"fUST",-699.59,0.00041095,120,"2025-03-07T17:30:41.731",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610098,1741368641740,"fUST",-999.0,0.00041095,120,"2025-03-07T17:30:41.740",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610099,1741368641751,"fUST",-2321.86,0.00041095,7,"2025-03-07T17:30:41.751",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610100,1741368641762,"fUST",-500.0,0.00041095,120,"2025-03-07T17:30:41.762",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610101,1741368641772,"fUST",-699.59,0.00041369,120,"2025-03-07T17:30:41.772",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610102,1741368641781,"fUST",-2321.86,0.00041369,7,"2025-03-07T17:30:41.781",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610103,1741368641792,"fUST",-500.0,0.00041369,120,"2025-03-07T17:30:41.792",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610104,1741368641801,"fUST",-1000.0,0.000415,2,"2025-03-07T17:30:41.801",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610105,1741368641810,"fUST",-699.59,0.00041643,120,"2025-03-07T17:30:41.810",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610106,1741368641821,"fUST",-999.0,0.00041643,120,"2025-03-07T17:30:41.821",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610107,1741368641830,"fUST",-2321.86,0.00041643,7,"2025-03-07T17:30:41.830",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610108,1741368641840,"fUST",-500.0,0.00041643,120,"2025-03-07T17:30:41.840",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610109,1741368641850,"fUST",-699.59,0.00041917,120,"2025-03-07T17:30:41.850",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610110,1741368641861,"fUST",-2321.86,0.00041917,7,"2025-03-07T17:30:41.861",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610111,1741368641871,"fUST",-500.0,0.00041917,120,"2025-03-07T17:30:41.871",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610112,1741368641881,"fUST",-500.0,0.00042,120,"2025-03-07T17:30:41.881",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610113,1741368641891,"fUST",-699.59,0.00042191,120,"2025-03-07T17:30:41.891",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610114,1741368641900,"fUST",-999.0,0.00042191,120,"2025-03-07T17:30:41.900",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610115,1741368641910,"fUST",-2321.86,0.00042191,7,"2025-03-07T17:30:41.910",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610116,1741368641922,"fUST",-215.186149,0.00042191,120,"2025-03-07T17:30:41.922",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610117,1741368641933,"fUST",-699.59,0.00042465,120,"2025-03-07T17:30:41.933",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610118,1741368641942,"fUST",-2321.86,0.00042465,7,"2025-03-07T17:30:41.942",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610119,1741368641951,"fUST",-455.96825249,0.00042728,31,"2025-03-07T17:30:41.951",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610120,1741368641961,"fUST",-5458.93680607,0.00042729,3,"2025-03-07T17:30:41.961",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610121,1741368641970,"fUST",-150.0,0.00042738,30,"2025-03-07T17:30:41.970",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610122,1741368641980,"fUST",-699.59,0.00042739,120,"2025-03-07T17:30:41.980",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610123,1741368641989,"fUST",-999.0,0.00042739,120,"2025-03-07T17:30:41.989",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610124,1741368641999,"fUST",-2321.86,0.00042739,7,"2025-03-07T17:30:41.999",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610125,1741368642009,"fUST",-1000.0,0.00043,3,"2025-03-07T17:30:42.009",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610126,1741368642018,"fUST",-1000.0,0.00043,2,"2025-03-07T17:30:42.018",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610127,1741368642027,"fUST",-416.66666667,0.00043,3,"2025-03-07T17:30:42.027",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610128,1741368642037,"fUST",-160.0,0.00043,3,"2025-03-07T17:30:42.037",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610129,1741368642047,"fUST",-699.59,0.00043013,120,"2025-03-07T17:30:42.047",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610130,1741368642056,"fUST",-2321.86,0.00043013,7,"2025-03-07T17:30:42.056",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610131,1741368642066,"fUST",-699.59,0.00043287,120,"2025-03-07T17:30:42.066",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610132,1741368642075,"fUST",-999.0,0.00043287,120,"2025-03-07T17:30:42.075",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610133,1741368642084,"fUST",-2321.86,0.00043287,7,"2025-03-07T17:30:42.084",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610134,1741368642093,"fUST",-699.59,0.00043561,120,"2025-03-07T17:30:42.093",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610135,1741368642102,"fUST",-2321.86,0.00043561,7,"2025-03-07T17:30:42.102",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610136,1741368642112,"fUST",-153.32,0.000436,36,"2025-03-07T17:30:42.112",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610137,1741368642121,"fUST",-160.0,0.00043727,4,"2025-03-07T17:30:42.121",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610138,1741368642130,"fUST",-699.59,0.00043835,120,"2025-03-07T17:30:42.130",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610139,1741368642140,"fUST",-999.0,0.00043835,120,"2025-03-07T17:30:42.140",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610140,1741368642150,"fUST",-2321.86,0.00043835,7,"2025-03-07T17:30:42.150",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610141,1741368642160,"fUST",-1000.0,0.00043852,10,"2025-03-07T17:30:42.160",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610142,1741368642169,"fUST",-276.89,0.000439,30,"2025-03-07T17:30:42.169",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610143,1741368642178,"fUST",-215.5,0.000439,30,"2025-03-07T17:30:42.178",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610144,1741368642188,"fUST",-500.0,0.00044,120,"2025-03-07T17:30:42.188",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610145,1741368642197,"fUST",-1000.0,0.00044,30,"2025-03-07T17:30:42.197",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610146,1741368642208,"fUST",-500.0,0.00044108,7,"2025-03-07T17:30:42.208",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610147,1741368642218,"fUST",-150.0,0.00044108,30,"2025-03-07T17:30:42.218",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610148,1741368642227,"fUST",-699.59,0.00044109,120,"2025-03-07T17:30:42.227",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610149,1741368642237,"fUST",-2321.86,0.00044109,7,"2025-03-07T17:30:42.237",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610150,1741368642246,"fUST",-5458.93680607,0.00044132,3,"2025-03-07T17:30:42.246",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610151,1741368642255,"fUST",-1000.0,0.00044152,10,"2025-03-07T17:30:42.255",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610152,1741368642266,"fUST",-1000.0,0.00044152,10,"2025-03-07T17:30:42.266",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610153,1741368642275,"fUST",-1000.0,0.00044152,10,"2025-03-07T17:30:42.275",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610154,1741368642284,"fUST",-1000.0,0.00044152,2,"2025-03-07T17:30:42.284",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610155,1741368642293,"fUST",-500.0,0.0004428,10,"2025-03-07T17:30:42.293",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610156,1741368642303,"fUST",-500.0,0.0004428,10,"2025-03-07T17:30:42.303",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610157,1741368642311,"fUST",-477.32668706,0.0004428,10,"2025-03-07T17:30:42.311",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610158,1741368642320,"fUST",-500.0,0.00044317,10,"2025-03-07T17:30:42.320",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610159,1741368642329,"fUST",-500.0,0.00044317,10,"2025-03-07T17:30:42.329",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610160,1741368642338,"fUST",-500.0,0.00044317,10,"2025-03-07T17:30:42.338",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610161,1741368642348,"fUST",-500.0,0.00044317,10,"2025-03-07T17:30:42.348",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610162,1741368642357,"fUST",-699.59,0.00044383,120,"2025-03-07T17:30:42.357",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610163,1741368642366,"fUST",-999.0,0.00044383,120,"2025-03-07T17:30:42.366",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610164,1741368642375,"fUST",-2321.86,0.00044383,7,"2025-03-07T17:30:42.375",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610165,1741368642384,"fUST",-699.62,0.00044657,120,"2025-03-07T17:30:42.384",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610166,1741368642393,"fUST",-2322.0756,0.00044657,7,"2025-03-07T17:30:42.393",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610167,1741368642402,"fUST",-999.0,0.00044931,120,"2025-03-07T17:30:42.402",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610168,1741368642411,"fUST",-10917.8736121,0.0004499,3,"2025-03-07T17:30:42.411",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610169,1741368642420,"fUST",-77430.85852307,0.00045,60,"2025-03-07T17:30:42.420",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610170,1741368642429,"fUST",-500.0,0.00045,120,"2025-03-07T17:30:42.429",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610171,1741368642439,"fUST",-1000.0,0.00045,120,"2025-03-07T17:30:42.439",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610172,1741368642447,"fUST",-238.96,0.00045,120,"2025-03-07T17:30:42.447",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610173,1741368642457,"fUST",-1000.0,0.00045,90,"2025-03-07T17:30:42.457",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610174,1741368642466,"fUST",-320.0833592,0.00045253,95,"2025-03-07T17:30:42.466",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610175,1741368642475,"fUST",-898.81214427,0.00045463,28,"2025-03-07T17:30:42.475",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610176,1741368642484,"fUST",-236.3,0.00045478,30,"2025-03-07T17:30:42.484",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610177,1741368642494,"fUST",-999.0,0.00045479,120,"2025-03-07T17:30:42.494",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610178,1741368642503,"fUST",-500.0,0.00046,120,"2025-03-07T17:30:42.503",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610179,1741368642513,"fUST",-528.41927568,0.00046,120,"2025-03-07T17:30:42.513",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610180,1741368642522,"fUST",-1000.0,0.00046,120,"2025-03-07T17:30:42.522",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610181,1741368642531,"fUST",-999.0,0.00046027,120,"2025-03-07T17:30:42.531",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610182,1741368642540,"fUST",-1000.0,0.000465,120,"2025-03-07T17:30:42.540",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610183,1741368642549,"fUST",-999.0,0.00046575,120,"2025-03-07T17:30:42.549",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610184,1741368642558,"fUST",-700.0,0.00046749,120,"2025-03-07T17:30:42.558",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610185,1741368642566,"fUST",-160.0,0.00046765,5,"2025-03-07T17:30:42.566",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610186,1741368642575,"fUST",-209.62712669,0.00047,120,"2025-03-07T17:30:42.575",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610187,1741368642584,"fUST",-700.0,0.00047023,120,"2025-03-07T17:30:42.584",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610188,1741368642594,"fUST",-999.0,0.00047123,120,"2025-03-07T17:30:42.594",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610189,1741368642603,"fUST",-700.0,0.00047297,120,"2025-03-07T17:30:42.603",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610190,1741368642611,"fUST",-1000.0,0.000475,120,"2025-03-07T17:30:42.611",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610191,1741368642620,"fUST",-200.0,0.00047539,120,"2025-03-07T17:30:42.620",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610192,1741368642629,"fUST",-700.0,0.00047571,120,"2025-03-07T17:30:42.629",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610193,1741368642639,"fUST",-564.24665501,0.00047671,120,"2025-03-07T17:30:42.639",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610194,1741368642648,"fUST",-700.0,0.00047845,120,"2025-03-07T17:30:42.648",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610195,1741368642657,"fUST",-151.0,0.0004786,2,"2025-03-07T17:30:42.657",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610196,1741368642667,"fUST",-5458.93680607,0.00047869,4,"2025-03-07T17:30:42.667",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610197,1741368642677,"fUST",-21835.7472243,0.00047879,4,"2025-03-07T17:30:42.677",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610198,1741368642687,"fUST",-222000.0,0.00047889,2,"2025-03-07T17:30:42.687",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610199,1741368642696,"fUST",-2626.99945201,0.000479,40,"2025-03-07T17:30:42.696",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610200,1741368642705,"fUST",-271.93265232,0.000479,40,"2025-03-07T17:30:42.705",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610201,1741368642715,"fUST",-276.89,0.000479,30,"2025-03-07T17:30:42.715",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610202,1741368642724,"fUST",-215.5,0.000479,30,"2025-03-07T17:30:42.724",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610203,1741368642733,"fUST",-148083.86650753,0.000479,120,"2025-03-07T17:30:42.733",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610204,1741368642742,"fUST",-5458.93680607,0.00047935,4,"2025-03-07T17:30:42.742",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610205,1741368642751,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.751",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610206,1741368642761,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.761",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610207,1741368642770,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.770",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610208,1741368642779,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.779",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610209,1741368642787,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.787",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610210,1741368642797,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.797",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610211,1741368642806,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.806",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610212,1741368642815,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.815",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610213,1741368642823,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.823",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610214,1741368642832,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.832",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610215,1741368642842,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.842",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610216,1741368642851,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.851",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610217,1741368642860,"fUST",-888.0,0.00047945,30,"2025-03-07T17:30:42.860",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610218,1741368642869,"fUST",-556.25034647,0.00047945,30,"2025-03-07T17:30:42.869",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610219,1741368642878,"fUST",-500.0,0.00047973,10,"2025-03-07T17:30:42.878",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610220,1741368642887,"fUST",-1000.0,0.00048,120,"2025-03-07T17:30:42.887",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610221,1741368642896,"fUST",-1000.0,0.00048,120,"2025-03-07T17:30:42.896",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610222,1741368642905,"fUST",-3795.57648265,0.00048,3,"2025-03-07T17:30:42.905",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610223,1741368642914,"fUST",-2901.27623689,0.00048,120,"2025-03-07T17:30:42.914",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610225,1741368642923,"fUST",-6044.07318966,0.00048,30,"2025-03-07T17:30:42.923",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610227,1741368642933,"fUST",-493303.79904724,0.00048,120,"2025-03-07T17:30:42.933",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610229,1741368642942,"fUST",-1100.65190619,0.00048,120,"2025-03-07T17:30:42.942",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610230,1741368642951,"fUST",-29292.11480278,0.00048,120,"2025-03-07T17:30:42.951",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610231,1741368642960,"fUST",-163.155519,0.00048,120,"2025-03-07T17:30:42.960",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610232,1741368642969,"fUST",-151.0,0.00048,120,"2025-03-07T17:30:42.969",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610233,1741368642978,"fUST",-151.0,0.00048,120,"2025-03-07T17:30:42.978",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610234,1741368642988,"fUST",-547.5601787,0.00048136,93,"2025-03-07T17:30:42.988",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610235,1741368642997,"fUST",-547.5601787,0.00048236,90,"2025-03-07T17:30:42.997",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610237,1741368643008,"fUST",-547.5601787,0.00048336,98,"2025-03-07T17:30:43.008",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610239,1741368643018,"fUST",-10917.8736121,0.00048388,4,"2025-03-07T17:30:43.018",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610241,1741368643028,"fUST",-700.0,0.00048393,120,"2025-03-07T17:30:43.028",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610243,1741368643037,"fUST",-14887.5564513,0.00048398,120,"2025-03-07T17:30:43.037",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610244,1741368643054,"fUST",-8685.0,0.00048398,120,"2025-03-07T17:30:43.054",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610252,1741368643096,"fUST",-507.66132169,0.00038628,30,"2025-03-07T17:30:43.096",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610255,1741368643105,"fUST",-500.0,0.00038673,5,"2025-03-07T17:30:43.105",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610257,1741368643115,"fUST",-1000.0,0.00044152,10,"2025-03-07T17:30:43.115",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610258,1741368643124,"fUST",-184.0,0.00048,90,"2025-03-07T17:30:43.124",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610260,1741368643133,"fUST",-2184.94733891,0.00048398,120,"2025-03-07T17:30:43.133",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610272,1741368643410,"fUST",-19.67817685,0.00038673,5,"2025-03-07T17:30:43.410",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610279,1741368643500,"fUST",-480.32182315,0.00038673,5,"2025-03-07T17:30:43.500",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610280,1741368643511,"fUST",-4657.17817685,0.00044122,10,"2025-03-07T17:30:43.511",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610281,1741368643522,"fUST",-1597.24913736,0.00044122,10,"2025-03-07T17:30:43.522",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610282,1741368643533,"fUST",-2712.5024788,0.00044122,10,"2025-03-07T17:30:43.533",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610297,1741368646476,"fUST",-261.783,0.00044122,10,"2025-03-07T17:30:46.476",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610345,1741369832897,"fUST",-500.000001,0.00031,10,"2025-03-07T17:50:32.897",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610346,1741369832907,"fUST",-500.0,0.0003589,2,"2025-03-07T17:50:32.907",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610347,1741369832916,"fUST",-153.31,0.00038,31,"2025-03-07T17:50:32.916",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610348,1741369832925,"fUST",-153.31,0.00038,31,"2025-03-07T17:50:32.925",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610349,1741369832935,"fUST",-153.31,0.00038,31,"2025-03-07T17:50:32.935",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610350,1741369832944,"fUST",-503.24033461,0.00038356,30,"2025-03-07T17:50:32.944",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610351,1741369832953,"fUST",-198.1263854,0.00039352,2,"2025-03-07T17:50:32.953",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610352,1741369832962,"fUST",-416.66666667,0.00039843,2,"2025-03-07T17:50:32.962",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610353,1741369832971,"fUST",-638.59690838,0.00039899,119,"2025-03-07T17:50:32.971",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610354,1741369832980,"fUST",-1606.0,0.0004,2,"2025-03-07T17:50:32.980",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610355,1741369832989,"fUST",-150.0,0.00040446,2,"2025-03-07T17:50:32.989",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610356,1741369832998,"fUST",-1953.0,0.00040446,2,"2025-03-07T17:50:32.998",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610357,1741369833007,"fUST",-540.0,0.00040446,2,"2025-03-07T17:50:33.007",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610358,1741369833016,"fUST",-1291.71436502,0.00040446,2,"2025-03-07T17:50:33.016",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610429,1741369838508,"fUST",-150.0,0.00038346,2,"2025-03-07T17:50:38.508",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610431,1741369838518,"fUST",-983.28563498,0.00040446,2,"2025-03-07T17:50:38.518",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610433,1741369838528,"fUST",-153.31,0.000408,31,"2025-03-07T17:50:38.528",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610434,1741369838537,"fUST",-40.22178147,0.000408,31,"2025-03-07T17:50:38.537",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610441,1741369840949,"fUST",-113.08821853,0.000408,31,"2025-03-07T17:50:40.949",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610442,1741369840960,"fUST",-153.31,0.000408,31,"2025-03-07T17:50:40.960",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610443,1741369840970,"fUST",-153.31,0.000408,31,"2025-03-07T17:50:40.970",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610444,1741369840979,"fUST",-153.31,0.000408,31,"2025-03-07T17:50:40.979",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610445,1741369840988,"fUST",-153.31,0.000408,31,"2025-03-07T17:50:40.988",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610446,1741369840997,"fUST",-500.0,0.00041015,2,"2025-03-07T17:50:40.997",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610447,1741369841007,"fUST",-500.0,0.00041095,7,"2025-03-07T17:50:41.007",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610448,1741369841016,"fUST",-286.01543,0.00041171,2,"2025-03-07T17:50:41.016",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610449,1741369841026,"fUST",-500.0,0.00041211,2,"2025-03-07T17:50:41.026",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610450,1741369841035,"fUST",-500.0,0.00041517,3,"2025-03-07T17:50:41.035",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610451,1741369841045,"fUST",-500.0,0.00041643,7,"2025-03-07T17:50:41.045",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610452,1741369841056,"fUST",-500.0,0.0004175,10,"2025-03-07T17:50:41.056",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610453,1741369841067,"fUST",-500.0,0.0004175,10,"2025-03-07T17:50:41.067",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610454,1741369841078,"fUST",-500.0,0.0004214,10,"2025-03-07T17:50:41.078",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610455,1741369841087,"fUST",-500.0,0.0004214,2,"2025-03-07T17:50:41.087",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610456,1741369841097,"fUST",-500.0,0.0004214,10,"2025-03-07T17:50:41.097",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610457,1741369841107,"fUST",-500.0,0.00042191,7,"2025-03-07T17:50:41.107",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610458,1741369841117,"fUST",-321.99,0.00042739,7,"2025-03-07T17:50:41.117",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610459,1741369841127,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.127",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610460,1741369841137,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.137",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610461,1741369841149,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.149",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610462,1741369841159,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.159",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610463,1741369841169,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.169",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610464,1741369841178,"fUST",-153.31,0.000436,36,"2025-03-07T17:50:41.178",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610465,1741369841188,"fUST",-646.6929635,0.00043901,19,"2025-03-07T17:50:41.188",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610466,1741369841198,"fUST",-500.0,0.00043973,10,"2025-03-07T17:50:41.198",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610467,1741369841207,"fUST",-304.49136305,0.00043999,2,"2025-03-07T17:50:41.207",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610468,1741369841219,"fUST",-9694.50863695,0.00043999,2,"2025-03-07T17:50:41.219",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610469,1741369841228,"fUST",-500.0,0.00043999,7,"2025-03-07T17:50:41.228",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610470,1741369841239,"fUST",-1000.0,0.00044,2,"2025-03-07T17:50:41.239",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610471,1741369841248,"fUST",-152.48,0.00044122,120,"2025-03-07T17:50:41.248",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610472,1741369841258,"fUST",-9999.0,0.00044273,2,"2025-03-07T17:50:41.258",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610473,1741369841267,"fUST",-500.0,0.00044273,7,"2025-03-07T17:50:41.267",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610474,1741369841276,"fUST",-9999.0,0.00044547,2,"2025-03-07T17:50:41.276",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610475,1741369841286,"fUST",-512.08,0.00044547,7,"2025-03-07T17:50:41.286",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610476,1741369841296,"fUST",-500.0,0.00044678,120,"2025-03-07T17:50:41.296",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610477,1741369841308,"fUST",-9999.0,0.00044821,2,"2025-03-07T17:50:41.308",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610478,1741369841317,"fUST",-500.0,0.00044952,120,"2025-03-07T17:50:41.317",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610479,1741369841327,"fUST",-1000.0,0.00045,30,"2025-03-07T17:50:41.327",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610480,1741369841336,"fUST",-10004.0,0.00045095,2,"2025-03-07T17:50:41.336",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610481,1741369841346,"fUST",-500.0,0.00045226,120,"2025-03-07T17:50:41.346",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610482,1741369841355,"fUST",-500.0,0.000455,120,"2025-03-07T17:50:41.355",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610483,1741369841365,"fUST",-500.0,0.00045774,120,"2025-03-07T17:50:41.365",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610484,1741369841375,"fUST",-1000.0,0.00046,120,"2025-03-07T17:50:41.375",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610485,1741369841385,"fUST",-500.0,0.00046048,120,"2025-03-07T17:50:41.385",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610486,1741369841394,"fUST",-500.0,0.00046322,120,"2025-03-07T17:50:41.394",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610487,1741369841404,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.404",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610488,1741369841413,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.413",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610489,1741369841423,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.423",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610490,1741369841432,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.432",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610491,1741369841442,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.442",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610492,1741369841451,"fUST",-153.31,0.000464,42,"2025-03-07T17:50:41.451",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610493,1741369841461,"fUST",-500.0,0.00046532,2,"2025-03-07T17:50:41.461",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610494,1741369841470,"fUST",-500.0,0.0004655,10,"2025-03-07T17:50:41.470",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610495,1741369841479,"fUST",-500.0,0.00046596,120,"2025-03-07T17:50:41.479",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610496,1741369841489,"fUST",-619.68585959,0.00046748,98,"2025-03-07T17:50:41.489",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610497,1741369841498,"fUST",-500.0,0.00046749,120,"2025-03-07T17:50:41.498",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610498,1741369841507,"fUST",-619.68585959,0.00046848,100,"2025-03-07T17:50:41.507",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610499,1741369841517,"fUST",-500.0,0.0004687,120,"2025-03-07T17:50:41.517",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610500,1741369841527,"fUST",-619.68585959,0.00046948,98,"2025-03-07T17:50:41.527",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610501,1741369841536,"fUST",-1000.0,0.00047,120,"2025-03-07T17:50:41.536",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610502,1741369841545,"fUST",-150.0,0.00047013,14,"2025-03-07T17:50:41.545",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610503,1741369841555,"fUST",-500.0,0.00047023,120,"2025-03-07T17:50:41.555",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610504,1741369841567,"fUST",-619.68585959,0.00047048,97,"2025-03-07T17:50:41.567",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610505,1741369841576,"fUST",-150.0,0.00047099,14,"2025-03-07T17:50:41.576",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610506,1741369841586,"fUST",-284.74198157,0.00047099,14,"2025-03-07T17:50:41.586",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610507,1741369841597,"fUST",-500.0,0.00047144,120,"2025-03-07T17:50:41.597",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610508,1741369841607,"fUST",-619.68585959,0.00047148,97,"2025-03-07T17:50:41.607",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610509,1741369841616,"fUST",-1000.0,0.00047229,10,"2025-03-07T17:50:41.616",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610510,1741369841626,"fUST",-1000.0,0.00047229,10,"2025-03-07T17:50:41.626",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610511,1741369841635,"fUST",-619.68585959,0.00047248,100,"2025-03-07T17:50:41.635",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610512,1741369841645,"fUST",-500.0,0.0004725,10,"2025-03-07T17:50:41.645",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610513,1741369841654,"fUST",-171.95578894,0.0004725,10,"2025-03-07T17:50:41.654",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610514,1741369841674,"fUST",-328.04421106,0.0004725,10,"2025-03-07T17:50:41.674",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610515,1741369841683,"fUST",-502.1537612,0.0004725,10,"2025-03-07T17:50:41.683",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610516,1741369841692,"fUST",-500.0,0.00047297,120,"2025-03-07T17:50:41.692",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610517,1741369841702,"fUST",-619.68585959,0.00047348,96,"2025-03-07T17:50:41.702",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610518,1741369841711,"fUST",-638.59690836,0.00047399,120,"2025-03-07T17:50:41.711",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610519,1741369841720,"fUST",-500.0,0.00047418,120,"2025-03-07T17:50:41.720",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610520,1741369841729,"fUST",-619.68585959,0.00047448,93,"2025-03-07T17:50:41.729",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610521,1741369841738,"fUST",-754.31,0.0004749,30,"2025-03-07T17:50:41.738",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610522,1741369841748,"fUST",-1000.0,0.000475,120,"2025-03-07T17:50:41.748",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610523,1741369841757,"fUST",-1000.0,0.000475,120,"2025-03-07T17:50:41.757",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610524,1741369841766,"fUST",-150.0,0.00047528,14,"2025-03-07T17:50:41.766",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610525,1741369841775,"fUST",-150.0,0.00047528,14,"2025-03-07T17:50:41.775",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610526,1741369841785,"fUST",-2128.90079842,0.00047528,4,"2025-03-07T17:50:41.785",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610527,1741369841794,"fUST",-619.68585959,0.00047548,91,"2025-03-07T17:50:41.794",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610528,1741369841803,"fUST",-500.0,0.00047571,120,"2025-03-07T17:50:41.803",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610529,1741369841815,"fUST",-10167.09,0.00047609,10,"2025-03-07T17:50:41.815",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610530,1741369841824,"fUST",-1000.0,0.00047619,10,"2025-03-07T17:50:41.824",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610531,1741369841833,"fUST",-1000.0,0.00047619,2,"2025-03-07T17:50:41.833",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610532,1741369841842,"fUST",-1000.0,0.00047619,10,"2025-03-07T17:50:41.842",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610533,1741369841853,"fUST",-619.68585959,0.00047648,95,"2025-03-07T17:50:41.853",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610534,1741369841862,"fUST",-500.0,0.00047672,2,"2025-03-07T17:50:41.862",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610535,1741369841872,"fUST",-500.0,0.00047672,2,"2025-03-07T17:50:41.872",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610536,1741369841881,"fUST",-500.0,0.00047672,2,"2025-03-07T17:50:41.881",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610537,1741369841890,"fUST",-541.2466204,0.00047672,2,"2025-03-07T17:50:41.890",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610538,1741369841900,"fUST",-500.0,0.00047673,10,"2025-03-07T17:50:41.900",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610539,1741369841909,"fUST",-500.0,0.00047692,120,"2025-03-07T17:50:41.909",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610540,1741369841919,"fUST",-619.68585959,0.00047748,91,"2025-03-07T17:50:41.919",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610541,1741369841928,"fUST",-200.0,0.00047793,120,"2025-03-07T17:50:41.928",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610542,1741369841937,"fUST",-4143.16678796,0.0004781,120,"2025-03-07T17:50:41.937",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610543,1741369841947,"fUST",-500.0,0.00047845,120,"2025-03-07T17:50:41.947",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610544,1741369841960,"fUST",-619.68585959,0.00047848,94,"2025-03-07T17:50:41.960",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610545,1741369841970,"fUST",-3000.0,0.000479,2,"2025-03-07T17:50:41.970",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610546,1741369841979,"fUST",-619.68585959,0.00047948,93,"2025-03-07T17:50:41.979",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610547,1741369841988,"fUST",-500.0,0.00047966,120,"2025-03-07T17:50:41.988",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610548,1741369841998,"fUST",-1000.0,0.00048,120,"2025-03-07T17:50:41.998",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610549,1741369842007,"fUST",-1000.0,0.00048,120,"2025-03-07T17:50:42.007",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610550,1741369842016,"fUST",-725.10838246,0.00048,3,"2025-03-07T17:50:42.016",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610551,1741369842025,"fUST",-172.0,0.00048,90,"2025-03-07T17:50:42.025",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610552,1741369842035,"fUST",-4218.86132516,0.00048,120,"2025-03-07T17:50:42.035",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610553,1741369842044,"fUST",-200.0,0.00048044,120,"2025-03-07T17:50:42.044",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610554,1741369842054,"fUST",-619.68585959,0.00048048,96,"2025-03-07T17:50:42.054",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610555,1741369842066,"fUST",-1622.43,0.00048056,30,"2025-03-07T17:50:42.066",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610556,1741369842079,"fUST",-500.0,0.00048119,120,"2025-03-07T17:50:42.079",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610557,1741369842089,"fUST",-619.68585959,0.00048148,95,"2025-03-07T17:50:42.089",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610558,1741369842100,"fUST",-3000.0,0.000482,120,"2025-03-07T17:50:42.100",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610559,1741369842109,"fUST",-500.0,0.0004824,120,"2025-03-07T17:50:42.109",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610560,1741369842118,"fUST",-619.68585959,0.00048248,92,"2025-03-07T17:50:42.118",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610561,1741369842128,"fUST",-1346.02603186,0.00048248,2,"2025-03-07T17:50:42.128",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610562,1741369842137,"fUST",-999.0,0.00048277,120,"2025-03-07T17:50:42.137",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610563,1741369842149,"fUST",-10644.5039921,0.00048288,4,"2025-03-07T17:50:42.149",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610564,1741369842158,"fUST",-222000.0,0.00048298,2,"2025-03-07T17:50:42.158",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610565,1741369842168,"fUST",-619.68585959,0.00048348,98,"2025-03-07T17:50:42.168",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610566,1741369842178,"fUST",-500.0,0.00048373,10,"2025-03-07T17:50:42.178",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610567,1741369842187,"fUST",-4257.80159684,0.00048388,4,"2025-03-07T17:50:42.187",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610568,1741369842197,"fUST",-40702.08944048,0.00048398,120,"2025-03-07T17:50:42.197",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610590,1741369843545,"fUST",-393.55317783,0.00047609,10,"2025-03-07T17:50:43.545",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610603,1741369843653,"fUST",-8079.01682217,0.00047609,10,"2025-03-07T17:50:43.653",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610605,1741369843663,"fUST",-35756.54786823,0.00048398,120,"2025-03-07T17:50:43.663",0.0004963999999999999,68.19,0.92185354860924,577161413.1631612]
[355610730,1741370931611,"fUST",5000.0,0.00028,10,"2025-03-07T18:08:51.611",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610784,1741371035536,"fUST",-203.38747373,0.00018922,3,"2025-03-07T18:10:35.536",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610785,1741371035547,"fUST",-700.0,0.00019022,2,"2025-03-07T18:10:35.547",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610786,1741371035556,"fUST",-900.0,0.00019022,2,"2025-03-07T18:10:35.556",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610787,1741371035564,"fUST",-3795.5764836,0.0003,3,"2025-03-07T18:10:35.564",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610788,1741371035573,"fUST",-500.0,0.00031,10,"2025-03-07T18:10:35.573",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610789,1741371035583,"fUST",-546.57064144,0.00031,10,"2025-03-07T18:10:35.583",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610790,1741371035592,"fUST",-500.0,0.00031,10,"2025-03-07T18:10:35.592",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610791,1741371035602,"fUST",-500.0,0.0003589,2,"2025-03-07T18:10:35.602",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610792,1741371035611,"fUST",-383.15814504,0.000362,98,"2025-03-07T18:10:35.611",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610793,1741371035621,"fUST",-755.91932265,0.00037413,2,"2025-03-07T18:10:35.621",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610794,1741371035630,"fUST",-383.15814501,0.000379,108,"2025-03-07T18:10:35.630",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610795,1741371035640,"fUST",-244.738439,0.00039378,2,"2025-03-07T18:10:35.640",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610796,1741371035650,"fUST",-500.0,0.00040439,2,"2025-03-07T18:10:35.650",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610797,1741371035660,"fUST",-500.0,0.00041211,2,"2025-03-07T18:10:35.660",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610798,1741371035669,"fUST",-372.0,0.00042,120,"2025-03-07T18:10:35.669",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610799,1741371035678,"fUST",-500.0,0.000439,120,"2025-03-07T18:10:35.678",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610800,1741371035688,"fUST",-151.0,0.00044,26,"2025-03-07T18:10:35.688",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610801,1741371035698,"fUST",-372.0,0.00044,120,"2025-03-07T18:10:35.698",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610802,1741371035707,"fUST",-500.0,0.00044174,120,"2025-03-07T18:10:35.707",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610803,1741371035725,"fUST",-500.0,0.00044448,120,"2025-03-07T18:10:35.725",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610805,1741371035736,"fUST",-500.0,0.00044722,120,"2025-03-07T18:10:35.736",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610807,1741371035746,"fUST",-383.15814501,0.000449,120,"2025-03-07T18:10:35.746",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610808,1741371035756,"fUST",-1000.0,0.00044972,7,"2025-03-07T18:10:35.756",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610809,1741371035765,"fUST",-500.0,0.00044973,10,"2025-03-07T18:10:35.765",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610811,1741371035774,"fUST",-500.0,0.00044973,10,"2025-03-07T18:10:35.774",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610813,1741371035784,"fUST",-500.0,0.00044973,10,"2025-03-07T18:10:35.784",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610814,1741371035793,"fUST",-500.0,0.00044973,2,"2025-03-07T18:10:35.793",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610816,1741371035803,"fUST",-500.0,0.00044973,10,"2025-03-07T18:10:35.803",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610818,1741371035813,"fUST",-500.0,0.00044996,120,"2025-03-07T18:10:35.813",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610819,1741371035822,"fUST",-500.0,0.00044999,120,"2025-03-07T18:10:35.822",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610820,1741371035832,"fUST",-500.0,0.00044999,7,"2025-03-07T18:10:35.832",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610821,1741371035844,"fUST",-500.0,0.00044999,7,"2025-03-07T18:10:35.844",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610822,1741371035853,"fUST",-500.0,0.00044999,120,"2025-03-07T18:10:35.853",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610823,1741371035863,"fUST",-50000.0,0.00045,120,"2025-03-07T18:10:35.863",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610824,1741371035872,"fUST",-396.364765,0.00045,120,"2025-03-07T18:10:35.872",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610825,1741371035882,"fUST",-151.0,0.00045,27,"2025-03-07T18:10:35.882",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610826,1741371035892,"fUST",-907.58126486,0.00045246,7,"2025-03-07T18:10:35.892",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610827,1741371035902,"fUST",-500.0,0.0004527,120,"2025-03-07T18:10:35.902",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610828,1741371035912,"fUST",-500.0,0.00045273,120,"2025-03-07T18:10:35.912",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610829,1741371035921,"fUST",-500.0,0.00045273,7,"2025-03-07T18:10:35.921",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610830,1741371035931,"fUST",-500.0,0.00045273,120,"2025-03-07T18:10:35.931",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610831,1741371035941,"fUST",-500.0,0.00045544,120,"2025-03-07T18:10:35.941",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610832,1741371035951,"fUST",-500.0,0.00045547,120,"2025-03-07T18:10:35.951",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610833,1741371035961,"fUST",-500.0,0.00045547,7,"2025-03-07T18:10:35.961",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610834,1741371035971,"fUST",-465.97,0.00045547,7,"2025-03-07T18:10:35.971",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610835,1741371035980,"fUST",-500.0,0.00045547,120,"2025-03-07T18:10:35.980",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610836,1741371035990,"fUST",-500.0,0.00045818,120,"2025-03-07T18:10:35.990",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610837,1741371035999,"fUST",-500.0,0.00045821,120,"2025-03-07T18:10:35.999",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610838,1741371036009,"fUST",-500.0,0.00045821,7,"2025-03-07T18:10:36.009",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610839,1741371036019,"fUST",-500.0,0.00045821,120,"2025-03-07T18:10:36.019",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610840,1741371036029,"fUST",-372.0,0.00046,120,"2025-03-07T18:10:36.029",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610841,1741371036043,"fUST",-302.0,0.00046,55,"2025-03-07T18:10:36.043",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610842,1741371036055,"fUST",-500.0,0.00046092,120,"2025-03-07T18:10:36.055",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610843,1741371036065,"fUST",-500.0,0.00046095,120,"2025-03-07T18:10:36.065",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610844,1741371036074,"fUST",-268.12,0.00046095,7,"2025-03-07T18:10:36.074",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610845,1741371036083,"fUST",-500.0,0.00046095,120,"2025-03-07T18:10:36.083",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610846,1741371036093,"fUST",-500.0,0.00046366,120,"2025-03-07T18:10:36.093",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610847,1741371036103,"fUST",-456.10534707,0.00046369,120,"2025-03-07T18:10:36.103",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610848,1741371036112,"fUST",-500.0,0.00046369,120,"2025-03-07T18:10:36.112",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610849,1741371036122,"fUST",-500.0,0.00046532,2,"2025-03-07T18:10:36.122",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610850,1741371036131,"fUST",-500.0,0.00046643,120,"2025-03-07T18:10:36.131",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610851,1741371036140,"fUST",-416.66666667,0.00046703,2,"2025-03-07T18:10:36.140",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610852,1741371036150,"fUST",-800.0,0.00046749,120,"2025-03-07T18:10:36.150",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610853,1741371036160,"fUST",-1346.02603186,0.000469,2,"2025-03-07T18:10:36.160",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610854,1741371036170,"fUST",-500.0,0.00046917,120,"2025-03-07T18:10:36.170",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610855,1741371036180,"fUST",-2915.02152087,0.00046963,4,"2025-03-07T18:10:36.180",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610856,1741371036191,"fUST",-7060.48,0.00046963,10,"2025-03-07T18:10:36.191",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610857,1741371036202,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.202",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610858,1741371036213,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.213",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610859,1741371036222,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.222",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610860,1741371036233,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.233",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610861,1741371036242,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.242",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610862,1741371036252,"fUST",-500.0,0.00046973,10,"2025-03-07T18:10:36.252",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610863,1741371036262,"fUST",-226.80518004,0.00046989,2,"2025-03-07T18:10:36.262",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610864,1741371036272,"fUST",-55385.4088965,0.0004699,4,"2025-03-07T18:10:36.272",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610865,1741371036281,"fUST",-319.17777674,0.00046999,120,"2025-03-07T18:10:36.281",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610866,1741371036291,"fUST",-380.93290621,0.00046999,31,"2025-03-07T18:10:36.291",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610867,1741371036301,"fUST",-999.0,0.00046999,120,"2025-03-07T18:10:36.301",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610868,1741371036311,"fUST",-2626.99945201,0.00047,40,"2025-03-07T18:10:36.311",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610869,1741371036320,"fUST",-271.93265232,0.00047,40,"2025-03-07T18:10:36.320",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610870,1741371036330,"fUST",-16717.00536411,0.00047,2,"2025-03-07T18:10:36.330",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610871,1741371036351,"fUST",-18116.21210389,0.00047,2,"2025-03-07T18:10:36.351",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610888,1741371037754,"fUST",-1080638.22772669,0.00047,2,"2025-03-07T18:10:37.754",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610889,1741371037767,"fUST",-10921.03933265,0.00047,2,"2025-03-07T18:10:37.767",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610930,1741371042315,"fUST",-430.61164802,0.00046973,10,"2025-03-07T18:10:42.315",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610942,1741371042934,"fUST",-72.42191631,0.00046973,10,"2025-03-07T18:10:42.934",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355610943,1741371042944,"fUST",-8694.40569946,0.00047,2,"2025-03-07T18:10:42.944",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611105,1741372232303,"fUST",-1368.59936879,0.00019205,5,"2025-03-07T18:30:32.303",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611113,1741372237973,"fUST",-637.2747773,0.00019205,5,"2025-03-07T18:30:37.973",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611114,1741372237983,"fUST",-4662.30028739,0.00021,5,"2025-03-07T18:30:37.983",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611115,1741372237993,"fUST",-300.0,0.00027989,2,"2025-03-07T18:30:37.993",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611116,1741372238003,"fUST",-1326.81741645,0.0002799,2,"2025-03-07T18:30:38.003",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611117,1741372238013,"fUST",-420.0,0.00030228,2,"2025-03-07T18:30:38.013",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611118,1741372238023,"fUST",-500.0,0.00031,10,"2025-03-07T18:30:38.023",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611119,1741372238034,"fUST",-587.0,0.00032647,2,"2025-03-07T18:30:38.034",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611120,1741372238043,"fUST",-160.0,0.00034417,2,"2025-03-07T18:30:38.043",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611121,1741372238053,"fUST",-823.0,0.00035259,2,"2025-03-07T18:30:38.053",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611122,1741372238062,"fUST",-500.0,0.0003589,2,"2025-03-07T18:30:38.062",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611123,1741372238071,"fUST",-153.47,0.00038,31,"2025-03-07T18:30:38.071",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611124,1741372238081,"fUST",-1152.0,0.0003808,2,"2025-03-07T18:30:38.081",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611125,1741372238090,"fUST",-153.47,0.000408,31,"2025-03-07T18:30:38.090",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611126,1741372238100,"fUST",-153.47,0.000408,31,"2025-03-07T18:30:38.100",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611127,1741372238110,"fUST",-1613.0,0.00041127,5,"2025-03-07T18:30:38.110",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611128,1741372238119,"fUST",-500.0,0.00041211,2,"2025-03-07T18:30:38.119",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611129,1741372238129,"fUST",-160.0,0.00041701,3,"2025-03-07T18:30:38.129",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611130,1741372238138,"fUST",-244.738439,0.00042773,2,"2025-03-07T18:30:38.138",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611131,1741372238148,"fUST",-4256.6057069,0.00042794,120,"2025-03-07T18:30:38.148",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611132,1741372238158,"fUST",-723.2384062,0.0004336,30,"2025-03-07T18:30:38.158",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611133,1741372238167,"fUST",-9999.0,0.00043369,2,"2025-03-07T18:30:38.167",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611134,1741372238177,"fUST",-1951.0,0.0004337,2,"2025-03-07T18:30:38.177",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611135,1741372238186,"fUST",-540.0,0.0004337,2,"2025-03-07T18:30:38.186",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611136,1741372238195,"fUST",-2275.0,0.0004337,2,"2025-03-07T18:30:38.195",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611137,1741372238204,"fUST",-153.47,0.000436,36,"2025-03-07T18:30:38.204",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611138,1741372238214,"fUST",-153.47,0.000436,36,"2025-03-07T18:30:38.214",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611139,1741372238223,"fUST",-5153.0075376,0.00043643,2,"2025-03-07T18:30:38.223",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611140,1741372238232,"fUST",-500.0,0.00043733,10,"2025-03-07T18:30:38.232",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611141,1741372238241,"fUST",-500.0,0.00043733,2,"2025-03-07T18:30:38.241",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611142,1741372238251,"fUST",-500.0,0.00043733,10,"2025-03-07T18:30:38.251",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611143,1741372238261,"fUST",-416.66666667,0.00044179,2,"2025-03-07T18:30:38.261",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611144,1741372238270,"fUST",-2258.0,0.00044418,5,"2025-03-07T18:30:38.270",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611145,1741372238279,"fUST",-1533.47,0.00044425,8,"2025-03-07T18:30:38.279",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611146,1741372238289,"fUST",-986.2718808,0.0004459,28,"2025-03-07T18:30:38.289",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611147,1741372238299,"fUST",-160.48,0.0004469,30,"2025-03-07T18:30:38.299",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611148,1741372238308,"fUST",-500.0,0.00044713,10,"2025-03-07T18:30:38.308",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611149,1741372238320,"fUST",-502.02009408,0.00044999,2,"2025-03-07T18:30:38.320",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611150,1741372238331,"fUST",-151.0,0.00045,90,"2025-03-07T18:30:38.331",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611151,1741372238350,"fUST",-1000.0,0.00045,30,"2025-03-07T18:30:38.350",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611152,1741372238362,"fUST",-500.0,0.00045033,10,"2025-03-07T18:30:38.362",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611153,1741372238372,"fUST",-500.0,0.00045033,10,"2025-03-07T18:30:38.372",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611154,1741372238382,"fUST",-500.0,0.00045033,10,"2025-03-07T18:30:38.382",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611155,1741372238392,"fUST",-2237.23,0.00045213,8,"2025-03-07T18:30:38.392",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611156,1741372238402,"fUST",-500.0,0.00045519,120,"2025-03-07T18:30:38.402",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611157,1741372238413,"fUST",-600.0,0.00045652,120,"2025-03-07T18:30:38.413",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611158,1741372238423,"fUST",-500.0,0.00045652,7,"2025-03-07T18:30:38.423",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611159,1741372238433,"fUST",-1100.0,0.00045653,120,"2025-03-07T18:30:38.433",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611160,1741372238443,"fUST",-151.0,0.00045685,90,"2025-03-07T18:30:38.443",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611161,1741372238452,"fUST",-160.0,0.00045752,4,"2025-03-07T18:30:38.452",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611162,1741372238462,"fUST",-500.0,0.00045793,120,"2025-03-07T18:30:38.462",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611163,1741372238472,"fUST",-658.4386699,0.00045881,2,"2025-03-07T18:30:38.472",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611164,1741372238482,"fUST",-7316.07742836,0.000459,120,"2025-03-07T18:30:38.482",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611165,1741372238491,"fUST",-600.52254181,0.000459,3,"2025-03-07T18:30:38.491",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611166,1741372238500,"fUST",-384.03,0.00045901,8,"2025-03-07T18:30:38.500",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611167,1741372238510,"fUST",-500.0,0.00045926,7,"2025-03-07T18:30:38.510",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611168,1741372238520,"fUST",-1100.0,0.00045927,120,"2025-03-07T18:30:38.520",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611169,1741372238529,"fUST",-2000.0,0.00046,30,"2025-03-07T18:30:38.529",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611170,1741372238539,"fUST",-500.0,0.00046067,120,"2025-03-07T18:30:38.539",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611171,1741372238550,"fUST",-1000.0,0.000462,120,"2025-03-07T18:30:38.550",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611172,1741372238560,"fUST",-512.08,0.000462,7,"2025-03-07T18:30:38.560",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611173,1741372238570,"fUST",-1100.0,0.00046201,120,"2025-03-07T18:30:38.570",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611174,1741372238580,"fUST",-500.0,0.00046341,120,"2025-03-07T18:30:38.580",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611175,1741372238590,"fUST",-153.47,0.000464,42,"2025-03-07T18:30:38.590",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611176,1741372238600,"fUST",-153.47,0.000464,42,"2025-03-07T18:30:38.600",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611177,1741372238610,"fUST",-575.8153077,0.00046463,30,"2025-03-07T18:30:38.610",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611178,1741372238620,"fUST",-505.70234447,0.00046474,120,"2025-03-07T18:30:38.620",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611179,1741372238630,"fUST",-500.0,0.00046474,7,"2025-03-07T18:30:38.630",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611180,1741372238639,"fUST",-500.0,0.00046474,120,"2025-03-07T18:30:38.639",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611181,1741372238649,"fUST",-1100.0,0.00046475,120,"2025-03-07T18:30:38.649",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611182,1741372238659,"fUST",-500.0,0.00046532,2,"2025-03-07T18:30:38.659",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611183,1741372238668,"fUST",-500.0,0.00046615,120,"2025-03-07T18:30:38.668",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611184,1741372238679,"fUST",-199.00000001,0.000467,120,"2025-03-07T18:30:38.679",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611185,1741372238689,"fUST",-557.06854433,0.00046738,100,"2025-03-07T18:30:38.689",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611186,1741372238699,"fUST",-500.0,0.00046748,120,"2025-03-07T18:30:38.699",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611187,1741372238708,"fUST",-1100.0,0.00046749,120,"2025-03-07T18:30:38.708",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611188,1741372238718,"fUST",-10000.0,0.00046801,120,"2025-03-07T18:30:38.718",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611189,1741372238727,"fUST",-557.06854433,0.00046838,96,"2025-03-07T18:30:38.727",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611190,1741372238737,"fUST",-500.0,0.00046873,10,"2025-03-07T18:30:38.737",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611191,1741372238747,"fUST",-500.0,0.00046873,10,"2025-03-07T18:30:38.747",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611192,1741372238757,"fUST",-500.0,0.00046873,10,"2025-03-07T18:30:38.757",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611193,1741372238767,"fUST",-500.0,0.00046873,10,"2025-03-07T18:30:38.767",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611194,1741372238776,"fUST",-500.0,0.00046889,120,"2025-03-07T18:30:38.776",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611195,1741372238786,"fUST",-5883.73,0.0004689,10,"2025-03-07T18:30:38.786",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611196,1741372238796,"fUST",-4903.11,0.0004689,10,"2025-03-07T18:30:38.796",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611197,1741372238806,"fUST",-235.87606672,0.00046899,2,"2025-03-07T18:30:38.806",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611198,1741372238816,"fUST",-266.65303434,0.00046899,31,"2025-03-07T18:30:38.816",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611199,1741372238826,"fUST",-223.42444372,0.00046899,120,"2025-03-07T18:30:38.826",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611200,1741372238836,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.836",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611201,1741372238846,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.846",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611202,1741372238855,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.855",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611203,1741372238867,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.867",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611204,1741372238879,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.879",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611205,1741372238889,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.889",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611206,1741372238899,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.899",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611207,1741372238910,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.910",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611208,1741372238920,"fUST",-190.59059096,0.00046899,2,"2025-03-07T18:30:38.920",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611209,1741372238930,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.930",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611210,1741372238940,"fUST",-500.0,0.00046899,2,"2025-03-07T18:30:38.940",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611211,1741372238949,"fUST",-2438.47727238,0.000469,7,"2025-03-07T18:30:38.949",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611212,1741372238960,"fUST",-222000.0,0.000469,2,"2025-03-07T18:30:38.960",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611213,1741372238970,"fUST",-320.0833592,0.00046928,106,"2025-03-07T18:30:38.970",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611214,1741372238980,"fUST",-557.06854433,0.00046938,94,"2025-03-07T18:30:38.980",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611215,1741372238990,"fUST",-1421.29140936,0.0004697,2,"2025-03-07T18:30:38.990",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611216,1741372239000,"fUST",-151.0,0.00046972,2,"2025-03-07T18:30:39.000",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611217,1741372239010,"fUST",-500.0,0.00046972,2,"2025-03-07T18:30:39.010",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611218,1741372239020,"fUST",-518.5,0.00046972,2,"2025-03-07T18:30:39.020",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611219,1741372239030,"fUST",-537.6845,0.00046972,2,"2025-03-07T18:30:39.030",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611220,1741372239039,"fUST",-557.5788265,0.00046972,2,"2025-03-07T18:30:39.039",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611221,1741372239050,"fUST",-578.20924308,0.00046972,2,"2025-03-07T18:30:39.050",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611222,1741372239060,"fUST",-599.60298507,0.00046972,2,"2025-03-07T18:30:39.060",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611223,1741372239079,"fUST",-1073.36849535,0.00046972,2,"2025-03-07T18:30:39.079",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611224,1741372239092,"fUST",-500.0,0.00046973,3,"2025-03-07T18:30:39.092",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611225,1741372239107,"fUST",-159.58273539,0.00046973,2,"2025-03-07T18:30:39.107",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611226,1741372239123,"fUST",-500.0,0.00046973,10,"2025-03-07T18:30:39.123",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611227,1741372239136,"fUST",-500.0,0.00046973,10,"2025-03-07T18:30:39.136",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611228,1741372239148,"fUST",-500.0,0.00046973,10,"2025-03-07T18:30:39.148",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611229,1741372239161,"fUST",-500.0,0.00046973,10,"2025-03-07T18:30:39.161",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611230,1741372239175,"fUST",-500.0,0.00046973,10,"2025-03-07T18:30:39.175",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611231,1741372239189,"fUST",-2073.932878,0.0004699,4,"2025-03-07T18:30:39.189",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611232,1741372239200,"fUST",-774.97801901,0.00046999,8,"2025-03-07T18:30:39.200",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611233,1741372239210,"fUST",-150.0,0.00046999,30,"2025-03-07T18:30:39.210",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611234,1741372239221,"fUST",-999.0,0.00046999,120,"2025-03-07T18:30:39.221",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611235,1741372239231,"fUST",-3940.49917802,0.00047,40,"2025-03-07T18:30:39.231",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611236,1741372239242,"fUST",-407.89897848,0.00047,40,"2025-03-07T18:30:39.242",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611237,1741372239253,"fUST",-757275.94858826,0.00047,2,"2025-03-07T18:30:39.253",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611238,1741372239270,"fUST",-253858.96854916,0.00047,2,"2025-03-07T18:30:39.270",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611260,1741372243071,"fUST",-320.93321276,0.00038,2,"2025-03-07T18:30:43.071",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611456,1741372329181,"fUST",1305.03,0.00028,10,"2025-03-07T18:32:09.181",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611457,1741372357964,"fUST",268.06646479,0.00028,10,"2025-03-07T18:32:37.964",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611490,1741373432260,"fUST",-150.0,0.000259,2,"2025-03-07T18:50:32.260",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611491,1741373432270,"fUST",-150.0,0.000309,2,"2025-03-07T18:50:32.270",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611493,1741373432281,"fUST",-500.0,0.0003589,2,"2025-03-07T18:50:32.281",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611495,1741373432294,"fUST",-327.69055256,0.00041211,2,"2025-03-07T18:50:32.294",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611530,1741373438146,"fUST",-172.30944744,0.00041211,2,"2025-03-07T18:50:38.146",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611532,1741373438156,"fUST",-183.44348718,0.00042693,120,"2025-03-07T18:50:38.156",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611535,1741373438166,"fUST",-31.39360867,0.00043369,7,"2025-03-07T18:50:38.166",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611542,1741373438233,"fUST",-468.60639133,0.00043369,7,"2025-03-07T18:50:38.233",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611544,1741373438243,"fUST",-500.0,0.00043369,120,"2025-03-07T18:50:38.243",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611546,1741373438253,"fUST",-550.0,0.00043799,5,"2025-03-07T18:50:38.253",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611549,1741373438262,"fUST",-615.80353315,0.000438,2,"2025-03-07T18:50:38.262",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611550,1741373438272,"fUST",-607.33,0.00043917,7,"2025-03-07T18:50:38.272",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611552,1741373438282,"fUST",-500.0,0.000442,3,"2025-03-07T18:50:38.282",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611555,1741373438293,"fUST",-500.0,0.000442,10,"2025-03-07T18:50:38.293",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611556,1741373438303,"fUST",-500.0,0.000442,10,"2025-03-07T18:50:38.303",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611558,1741373438312,"fUST",-1000.0,0.000446,120,"2025-03-07T18:50:38.312",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611561,1741373438322,"fUST",-765.0,0.000447,8,"2025-03-07T18:50:38.322",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611562,1741373438331,"fUST",-152.0,0.00045,90,"2025-03-07T18:50:38.331",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611564,1741373438340,"fUST",-796.5,0.0004509,14,"2025-03-07T18:50:38.340",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611566,1741373438349,"fUST",-1856.27,0.00045352,8,"2025-03-07T18:50:38.349",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611568,1741373438358,"fUST",-800.0,0.00045367,14,"2025-03-07T18:50:38.358",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611570,1741373438367,"fUST",-500.0,0.00045652,2,"2025-03-07T18:50:38.367",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611572,1741373438377,"fUST",-1100.0,0.00045653,120,"2025-03-07T18:50:38.377",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611574,1741373438386,"fUST",-1100.0,0.00045927,120,"2025-03-07T18:50:38.386",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611576,1741373438395,"fUST",-1100.65190619,0.00046,120,"2025-03-07T18:50:38.395",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611578,1741373438404,"fUST",-1100.0,0.00046201,120,"2025-03-07T18:50:38.404",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611580,1741373438413,"fUST",-152.80919,0.00046264,2,"2025-03-07T18:50:38.413",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611582,1741373438424,"fUST",-1955.0,0.00046265,2,"2025-03-07T18:50:38.424",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611584,1741373438434,"fUST",-538.0,0.00046265,2,"2025-03-07T18:50:38.434",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611586,1741373438443,"fUST",-2278.0,0.00046265,2,"2025-03-07T18:50:38.443",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611588,1741373438452,"fUST",-500.0,0.00046474,120,"2025-03-07T18:50:38.452",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611589,1741373438462,"fUST",-500.0,0.00046474,120,"2025-03-07T18:50:38.462",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611590,1741373438472,"fUST",-1100.0,0.00046475,120,"2025-03-07T18:50:38.472",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611591,1741373438489,"fUST",-500.0,0.00046522,2,"2025-03-07T18:50:38.489",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611592,1741373438501,"fUST",-500.0,0.00046522,10,"2025-03-07T18:50:38.501",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611594,1741373438511,"fUST",-500.0,0.00046522,10,"2025-03-07T18:50:38.511",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611595,1741373438522,"fUST",-500.0,0.00046532,2,"2025-03-07T18:50:38.522",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611596,1741373438532,"fUST",-770.0,0.00046534,5,"2025-03-07T18:50:38.532",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611597,1741373438541,"fUST",-166.54,0.0004659,2,"2025-03-07T18:50:38.541",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611598,1741373438552,"fUST",-2000.0,0.000466,8,"2025-03-07T18:50:38.552",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611599,1741373438562,"fUST",-10000.0,0.0004668,120,"2025-03-07T18:50:38.562",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611600,1741373438572,"fUST",-199.00000001,0.000467,120,"2025-03-07T18:50:38.572",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611601,1741373438581,"fUST",-195.52307074,0.00046747,2,"2025-03-07T18:50:38.581",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611602,1741373438591,"fUST",-557.06854433,0.00046747,96,"2025-03-07T18:50:38.591",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611603,1741373438601,"fUST",-591.72085015,0.00046748,120,"2025-03-07T18:50:38.601",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611604,1741373438611,"fUST",-500.0,0.00046748,120,"2025-03-07T18:50:38.611",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611605,1741373438621,"fUST",-1100.0,0.00046749,120,"2025-03-07T18:50:38.621",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611606,1741373438630,"fUST",-500.0,0.00046773,10,"2025-03-07T18:50:38.630",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611607,1741373438640,"fUST",-430.61164802,0.00046773,10,"2025-03-07T18:50:38.640",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611608,1741373438650,"fUST",-166.54,0.0004678,2,"2025-03-07T18:50:38.650",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611609,1741373438659,"fUST",-166.54,0.0004678,2,"2025-03-07T18:50:38.659",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611610,1741373438669,"fUST",-166.54,0.0004678,2,"2025-03-07T18:50:38.669",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611611,1741373438680,"fUST",-500.0,0.00046788,120,"2025-03-07T18:50:38.680",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611612,1741373438690,"fUST",-500.0,0.00046788,7,"2025-03-07T18:50:38.690",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611613,1741373438700,"fUST",-500.0,0.00046789,120,"2025-03-07T18:50:38.700",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611614,1741373438710,"fUST",-774.97801901,0.00046789,7,"2025-03-07T18:50:38.710",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611615,1741373438720,"fUST",-1323.56194655,0.0004679,8,"2025-03-07T18:50:38.720",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611616,1741373438730,"fUST",-387.15,0.0004679,30,"2025-03-07T18:50:38.730",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611617,1741373438739,"fUST",-414.7865756,0.0004679,4,"2025-03-07T18:50:38.739",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611618,1741373438750,"fUST",-5883.73,0.0004679,10,"2025-03-07T18:50:38.750",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611619,1741373438759,"fUST",-4903.11,0.0004679,10,"2025-03-07T18:50:38.759",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611620,1741373438769,"fUST",-576.73228788,0.00046799,2,"2025-03-07T18:50:38.769",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611621,1741373438779,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.779",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611622,1741373438790,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.790",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611623,1741373438799,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.799",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611624,1741373438809,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.809",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611625,1741373438819,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.819",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611626,1741373438831,"fUST",-171.53153187,0.00046799,2,"2025-03-07T18:50:38.831",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611627,1741373438844,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.844",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611628,1741373438854,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.854",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611629,1741373438864,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.864",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611630,1741373438874,"fUST",-500.0,0.00046799,2,"2025-03-07T18:50:38.874",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611631,1741373438883,"fUST",-519.05905909,0.00046799,2,"2025-03-07T18:50:38.883",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611632,1741373438893,"fUST",-999.0,0.00046799,120,"2025-03-07T18:50:38.893",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611633,1741373438903,"fUST",-266.65303434,0.00046799,31,"2025-03-07T18:50:38.903",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611634,1741373438913,"fUST",-223.42444372,0.00046799,120,"2025-03-07T18:50:38.913",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611635,1741373438923,"fUST",-222000.0,0.000468,2,"2025-03-07T18:50:38.923",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611636,1741373438933,"fUST",-195.52307074,0.00046824,2,"2025-03-07T18:50:38.933",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611637,1741373438942,"fUST",-557.06854433,0.00046847,93,"2025-03-07T18:50:38.942",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611638,1741373438951,"fUST",-150.0,0.00046899,30,"2025-03-07T18:50:38.951",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611639,1741373438961,"fUST",-2438.47727238,0.000469,7,"2025-03-07T18:50:38.961",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611640,1741373438971,"fUST",-195.52307074,0.000469,2,"2025-03-07T18:50:38.971",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611641,1741373438981,"fUST",-320.0833592,0.00046928,106,"2025-03-07T18:50:38.981",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611642,1741373438991,"fUST",-557.06854433,0.00046947,95,"2025-03-07T18:50:38.991",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611643,1741373439001,"fUST",-1421.29140937,0.0004697,2,"2025-03-07T18:50:39.001",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611644,1741373439010,"fUST",-500.0,0.00046972,2,"2025-03-07T18:50:39.010",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611645,1741373439020,"fUST",-151.0,0.00046972,2,"2025-03-07T18:50:39.020",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611646,1741373439030,"fUST",-500.0,0.00046972,2,"2025-03-07T18:50:39.030",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611647,1741373439041,"fUST",-518.5,0.00046972,2,"2025-03-07T18:50:39.041",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611648,1741373439050,"fUST",-537.6845,0.00046972,2,"2025-03-07T18:50:39.050",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611649,1741373439060,"fUST",-557.5788265,0.00046972,2,"2025-03-07T18:50:39.060",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611650,1741373439070,"fUST",-578.20924308,0.00046972,2,"2025-03-07T18:50:39.070",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611651,1741373439080,"fUST",-599.60298507,0.00046972,2,"2025-03-07T18:50:39.080",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611652,1741373439093,"fUST",-1073.36849535,0.00046972,2,"2025-03-07T18:50:39.093",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611653,1741373439114,"fUST",-500.0,0.00046973,10,"2025-03-07T18:50:39.114",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611654,1741373439137,"fUST",-500.0,0.00046973,10,"2025-03-07T18:50:39.137",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611655,1741373439164,"fUST",-500.0,0.00046973,10,"2025-03-07T18:50:39.164",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611656,1741373439201,"fUST",-500.0,0.00046973,10,"2025-03-07T18:50:39.201",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611657,1741373439234,"fUST",-1000.0,0.0004698,120,"2025-03-07T18:50:39.234",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611658,1741373439259,"fUST",-1555.4496585,0.0004699,4,"2025-03-07T18:50:39.259",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611659,1741373439280,"fUST",-500.0,0.00046999,2,"2025-03-07T18:50:39.280",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611660,1741373439301,"fUST",-346.10816355,0.00046999,2,"2025-03-07T18:50:39.301",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611661,1741373439322,"fUST",-663918.84048021,0.00047,2,"2025-03-07T18:50:39.322",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611662,1741373439347,"fUST",-1000.0,0.00047,90,"2025-03-07T18:50:39.347",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611663,1741373439372,"fUST",-6044.07319065,0.00047,30,"2025-03-07T18:50:39.372",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611664,1741373439392,"fUST",-970.0,0.00047,90,"2025-03-07T18:50:39.392",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611665,1741373439402,"fUST",-209.62712669,0.00047,120,"2025-03-07T18:50:39.402",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611666,1741373439412,"fUST",-500.0,0.00047022,120,"2025-03-07T18:50:39.412",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611667,1741373439422,"fUST",-1100.0,0.00047023,120,"2025-03-07T18:50:39.422",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611668,1741373439432,"fUST",-557.06854433,0.00047047,94,"2025-03-07T18:50:39.432",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611669,1741373439442,"fUST",-609.64878588,0.00047062,120,"2025-03-07T18:50:39.442",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611670,1741373439451,"fUST",-500.0,0.00047062,7,"2025-03-07T18:50:39.451",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611671,1741373439461,"fUST",-500.0,0.00047063,120,"2025-03-07T18:50:39.461",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611672,1741373439470,"fUST",-150.0,0.00047099,14,"2025-03-07T18:50:39.470",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611673,1741373439479,"fUST",-200.0,0.00047114,120,"2025-03-07T18:50:39.479",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611674,1741373439489,"fUST",-557.06854433,0.00047147,100,"2025-03-07T18:50:39.489",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611675,1741373439498,"fUST",-200.0,0.00047161,120,"2025-03-07T18:50:39.498",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611676,1741373439508,"fUST",-200.0,0.00047209,120,"2025-03-07T18:50:39.508",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611677,1741373439517,"fUST",-557.06854433,0.00047247,95,"2025-03-07T18:50:39.517",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611678,1741373439527,"fUST",-500.0,0.00047296,120,"2025-03-07T18:50:39.527",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611679,1741373439537,"fUST",-512.08,0.00047336,7,"2025-03-07T18:50:39.537",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611680,1741373439547,"fUST",-500.0,0.00047337,120,"2025-03-07T18:50:39.547",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611681,1741373439556,"fUST",-999.0,0.00047347,120,"2025-03-07T18:50:39.556",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611682,1741373439565,"fUST",-557.06854433,0.00047347,93,"2025-03-07T18:50:39.565",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611683,1741373439575,"fUST",-557.06854433,0.00047447,100,"2025-03-07T18:50:39.575",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611684,1741373439584,"fUST",-150.0,0.00047528,14,"2025-03-07T18:50:39.584",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611685,1741373439595,"fUST",-284.74198157,0.00047528,14,"2025-03-07T18:50:39.595",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611686,1741373439604,"fUST",-200.0,0.00047545,120,"2025-03-07T18:50:39.604",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611687,1741373439614,"fUST",-557.06854433,0.00047547,99,"2025-03-07T18:50:39.614",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611688,1741373439623,"fUST",-500.0,0.0004757,120,"2025-03-07T18:50:39.623",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611689,1741373439633,"fUST",-1100.0,0.00047571,120,"2025-03-07T18:50:39.633",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611690,1741373439642,"fUST",-500.0,0.00047611,120,"2025-03-07T18:50:39.642",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611691,1741373439652,"fUST",-557.06854433,0.00047647,94,"2025-03-07T18:50:39.652",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611692,1741373439661,"fUST",-152.0,0.00047682,90,"2025-03-07T18:50:39.661",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611693,1741373439670,"fUST",-557.06854433,0.00047747,98,"2025-03-07T18:50:39.670",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611694,1741373439680,"fUST",-200.0,0.00047767,120,"2025-03-07T18:50:39.680",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611695,1741373439689,"fUST",-500.0,0.00047844,120,"2025-03-07T18:50:39.689",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611696,1741373439699,"fUST",-200.0,0.00047845,120,"2025-03-07T18:50:39.699",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611697,1741373439708,"fUST",-557.06854433,0.00047847,93,"2025-03-07T18:50:39.708",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611698,1741373439717,"fUST",-500.0,0.00047873,10,"2025-03-07T18:50:39.717",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611699,1741373439726,"fUST",-200.0,0.00047879,120,"2025-03-07T18:50:39.726",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611700,1741373439735,"fUST",-500.0,0.00047885,120,"2025-03-07T18:50:39.735",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611701,1741373439745,"fUST",-999.0,0.00047895,120,"2025-03-07T18:50:39.745",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611702,1741373439754,"fUST",-84121.21373404,0.000479,120,"2025-03-07T18:50:39.754",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611746,1741373443187,"fUST",-164.0,0.00045,90,"2025-03-07T18:50:43.187",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611747,1741373443197,"fUST",-500.0,0.00046522,10,"2025-03-07T18:50:43.197",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611748,1741373443207,"fUST",-8030.40569946,0.000479,120,"2025-03-07T18:50:43.207",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611759,1741373446236,"fUST",-10775.38918996,0.000479,120,"2025-03-07T18:50:46.236",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611760,1741373446254,"fUST",-824.15178381,0.000479,120,"2025-03-07T18:50:46.254",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611761,1741373446266,"fUST",-972.08805,0.000479,120,"2025-03-07T18:50:46.266",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611762,1741373449450,"fUST",5000.0,0.00028,10,"2025-03-07T18:50:49.450",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611763,1741373465454,"fUST",1550.29292721,0.00028,10,"2025-03-07T18:51:05.454",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611764,1741373483277,"fUST",658.88375293,0.00028,10,"2025-03-07T18:51:23.277",0.0004963999999999999,68.11,0.9217976307826032,576822810.2679081]
[355611798,1741374635819,"fUST",-150.0,0.000259,2,"2025-03-07T19:10:35.819",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611800,1741374635828,"fUST",-179.62279214,0.00032379,9,"2025-03-07T19:10:35.828",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611801,1741374635838,"fUST",-500.0,0.0003589,2,"2025-03-07T19:10:35.838",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611802,1741374635847,"fUST",-153.78,0.00038,31,"2025-03-07T19:10:35.847",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611803,1741374635857,"fUST",-153.78,0.00038,31,"2025-03-07T19:10:35.857",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611804,1741374635866,"fUST",-153.78,0.00038,31,"2025-03-07T19:10:35.866",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611805,1741374635876,"fUST",-183.44348718,0.000407,120,"2025-03-07T19:10:35.876",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611806,1741374635885,"fUST",-550.0,0.00040799,5,"2025-03-07T19:10:35.885",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611807,1741374635895,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.895",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611808,1741374635905,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.905",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611809,1741374635914,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.914",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611810,1741374635924,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.924",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611811,1741374635936,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.936",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611813,1741374635946,"fUST",-153.78,0.000408,31,"2025-03-07T19:10:35.946",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611815,1741374635956,"fUST",-500.0,0.000408,5,"2025-03-07T19:10:35.956",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611817,1741374635965,"fUST",-152.0,0.00041,14,"2025-03-07T19:10:35.965",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611819,1741374635975,"fUST",-242.0723377,0.00041166,2,"2025-03-07T19:10:35.975",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611821,1741374635984,"fUST",-500.0,0.00041211,2,"2025-03-07T19:10:35.984",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611823,1741374635993,"fUST",-416.66666667,0.00041845,2,"2025-03-07T19:10:35.993",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611825,1741374636003,"fUST",-658.4386699,0.00041879,2,"2025-03-07T19:10:36.003",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611827,1741374636012,"fUST",-774.41270586,0.00042083,2,"2025-03-07T19:10:36.012",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611830,1741374636024,"fUST",-325.05563696,0.00042083,2,"2025-03-07T19:10:36.024",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611835,1741374638425,"fUST",-5352.59006468,0.00042083,2,"2025-03-07T19:10:38.425",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611836,1741374638437,"fUST",-500.0,0.000422,10,"2025-03-07T19:10:38.437",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611837,1741374638446,"fUST",-500.0,0.000422,10,"2025-03-07T19:10:38.446",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611838,1741374638455,"fUST",-152.0,0.00043151,90,"2025-03-07T19:10:38.455",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611839,1741374638464,"fUST",-486.0,0.00043483,5,"2025-03-07T19:10:38.464",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611840,1741374638473,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.473",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611841,1741374638483,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.483",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611842,1741374638492,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.492",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611843,1741374638502,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.502",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611844,1741374638512,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.512",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611845,1741374638521,"fUST",-153.78,0.000436,36,"2025-03-07T19:10:38.521",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611846,1741374638530,"fUST",-160.0,0.00043727,3,"2025-03-07T19:10:38.530",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611848,1741374638540,"fUST",-152.0,0.00045308,90,"2025-03-07T19:10:38.540",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611851,1741374638551,"fUST",-160.0,0.00045932,2,"2025-03-07T19:10:38.551",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611853,1741374638561,"fUST",-398.0,0.00046265,2,"2025-03-07T19:10:38.561",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611855,1741374638574,"fUST",-1000.0,0.00046279,10,"2025-03-07T19:10:38.574",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611858,1741374638583,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.583",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611860,1741374638592,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.592",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611863,1741374638602,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.602",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611865,1741374638612,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.612",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611867,1741374638621,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.621",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611869,1741374638631,"fUST",-153.78,0.000464,42,"2025-03-07T19:10:38.631",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611871,1741374638640,"fUST",-500.0,0.00046532,2,"2025-03-07T19:10:38.640",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611873,1741374638649,"fUST",-1086.66615144,0.0004659,28,"2025-03-07T19:10:38.649",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611875,1741374638658,"fUST",-190.23728722,0.00046649,2,"2025-03-07T19:10:38.658",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611877,1741374638667,"fUST",-200.981,0.00046672,2,"2025-03-07T19:10:38.667",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611879,1741374638677,"fUST",-160.65632031,0.00046672,2,"2025-03-07T19:10:38.677",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611881,1741374638692,"fUST",-500.0,0.00046688,120,"2025-03-07T19:10:38.692",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611883,1741374638701,"fUST",-500.0,0.00046688,2,"2025-03-07T19:10:38.701",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611885,1741374638711,"fUST",-2855.36818463,0.00046689,45,"2025-03-07T19:10:38.711",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611886,1741374638720,"fUST",-800.0,0.00046689,37,"2025-03-07T19:10:38.720",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611888,1741374638731,"fUST",-148.14099172,0.00046689,120,"2025-03-07T19:10:38.731",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611971,1741374643674,"fUST",-461.50779416,0.00046689,120,"2025-03-07T19:10:43.674",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611972,1741374643686,"fUST",-500.0,0.00046689,120,"2025-03-07T19:10:43.686",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611973,1741374643699,"fUST",-500.0,0.00046689,7,"2025-03-07T19:10:43.699",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611974,1741374643709,"fUST",-4085.93,0.0004669,10,"2025-03-07T19:10:43.709",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611975,1741374643719,"fUST",-3055.38982161,0.0004669,10,"2025-03-07T19:10:43.719",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611986,1741374646441,"fUST",-500.0,0.000422,10,"2025-03-07T19:10:46.441",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611987,1741374646451,"fUST",-11430.20201384,0.0004668,120,"2025-03-07T19:10:46.451",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355611999,1741375716706,"fUST",20512.43415896,0.000145,2,"2025-03-07T19:28:36.706",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612042,1741375832775,"fUST",-153.96,0.00038,31,"2025-03-07T19:30:32.775",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612043,1741375832785,"fUST",-416.66666667,0.00040409,2,"2025-03-07T19:30:32.785",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612044,1741375832795,"fUST",-153.96,0.000408,31,"2025-03-07T19:30:32.795",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612045,1741375832804,"fUST",-153.96,0.000408,31,"2025-03-07T19:30:32.804",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612046,1741375832813,"fUST",-8277.5012719,0.00040835,2,"2025-03-07T19:30:32.813",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612048,1741375832823,"fUST",-500.0,0.000409,5,"2025-03-07T19:30:32.823",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612049,1741375832832,"fUST",-152.0,0.00041,14,"2025-03-07T19:30:32.832",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612050,1741375832842,"fUST",-397.70755639,0.0004198,2,"2025-03-07T19:30:32.842",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612051,1741375832852,"fUST",-153.96,0.000436,36,"2025-03-07T19:30:32.852",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612052,1741375832861,"fUST",-153.96,0.000436,36,"2025-03-07T19:30:32.861",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612053,1741375832870,"fUST",-159.291993,0.00045668,2,"2025-03-07T19:30:32.870",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612054,1741375832879,"fUST",-6669.29688849,0.000459,120,"2025-03-07T19:30:32.879",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612068,1741375838483,"fUST",-646.78053987,0.000459,120,"2025-03-07T19:30:38.483",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612069,1741375838492,"fUST",-500.0,0.00046,30,"2025-03-07T19:30:38.492",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612070,1741375838501,"fUST",-1000.0,0.00046379,10,"2025-03-07T19:30:38.501",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612071,1741375838511,"fUST",-153.96,0.000464,42,"2025-03-07T19:30:38.511",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612072,1741375838520,"fUST",-153.96,0.000464,42,"2025-03-07T19:30:38.520",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612073,1741375838530,"fUST",-950.83288251,0.00046455,28,"2025-03-07T19:30:38.530",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612074,1741375838539,"fUST",-223.40453839,0.00046457,2,"2025-03-07T19:30:38.539",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612076,1741375838549,"fUST",-1257.78220508,0.00046464,54,"2025-03-07T19:30:38.549",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612077,1741375838558,"fUST",-500.0,0.00046499,120,"2025-03-07T19:30:38.558",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612078,1741375838568,"fUST",-990.42825653,0.000465,120,"2025-03-07T19:30:38.568",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612079,1741375838577,"fUST",-500.0,0.00046545,2,"2025-03-07T19:30:38.577",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612080,1741375838587,"fUST",-2685.17,0.00046546,10,"2025-03-07T19:30:38.587",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612082,1741375838596,"fUST",-3757.06,0.00046546,10,"2025-03-07T19:30:38.596",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612083,1741375838605,"fUST",-2115.43938559,0.00046546,10,"2025-03-07T19:30:38.605",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612084,1741375838618,"fUST",-1015.45061441,0.00046546,10,"2025-03-07T19:30:38.618",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612085,1741375838627,"fUST",-693.36938559,0.00046546,4,"2025-03-07T19:30:38.627",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612119,1741375840614,"fUST",-257.85712609,0.00046546,4,"2025-03-07T19:30:40.614",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612121,1741375840623,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.623",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612123,1741375840633,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.633",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612125,1741375840642,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.642",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612128,1741375840652,"fUST",-642.16278716,0.00046555,2,"2025-03-07T19:30:40.652",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612130,1741375840661,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.661",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612132,1741375840671,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.671",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612134,1741375840682,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.682",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612136,1741375840692,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.692",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612138,1741375840701,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.701",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612140,1741375840711,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.711",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612141,1741375840720,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.720",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612144,1741375840730,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.730",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612146,1741375840741,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.741",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612148,1741375840750,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.750",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612150,1741375840759,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.759",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612152,1741375840769,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.769",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612154,1741375840778,"fUST",-500.0,0.00046555,2,"2025-03-07T19:30:40.778",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612156,1741375840788,"fUST",-22590.13093718,0.00046555,40,"2025-03-07T19:30:40.788",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612158,1741375840797,"fUST",-58219.03116619,0.00046556,40,"2025-03-07T19:30:40.797",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612160,1741375840807,"fUST",-22252.89129224,0.00046557,90,"2025-03-07T19:30:40.807",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612162,1741375840816,"fUST",-999.0,0.00046572,120,"2025-03-07T19:30:40.816",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612164,1741375840825,"fUST",-500.0,0.00046573,10,"2025-03-07T19:30:40.825",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612166,1741375840834,"fUST",-218.22926353,0.00046573,7,"2025-03-07T19:30:40.834",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612168,1741375840843,"fUST",-500.0,0.00046573,10,"2025-03-07T19:30:40.843",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612170,1741375840852,"fUST",-461.50779416,0.00046588,120,"2025-03-07T19:30:40.852",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612172,1741375840862,"fUST",-500.0,0.00046588,7,"2025-03-07T19:30:40.862",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612174,1741375840871,"fUST",-4756.1325584,0.0004659,4,"2025-03-07T19:30:40.871",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612176,1741375840880,"fUST",-1385.07693095,0.0004659,2,"2025-03-07T19:30:40.880",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612178,1741375840889,"fUST",-186.65712404,0.00046599,31,"2025-03-07T19:30:40.889",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612180,1741375840898,"fUST",-156.3971106,0.00046599,120,"2025-03-07T19:30:40.898",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612182,1741375840908,"fUST",-200.0,0.00046599,7,"2025-03-07T19:30:40.908",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612184,1741375840918,"fUST",-500.0,0.00046599,7,"2025-03-07T19:30:40.918",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612186,1741375840927,"fUST",-150.0,0.00046599,30,"2025-03-07T19:30:40.927",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612188,1741375840937,"fUST",-500.0,0.00046599,120,"2025-03-07T19:30:40.937",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612190,1741375840949,"fUST",-500.0,0.00046599,120,"2025-03-07T19:30:40.949",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612192,1741375840959,"fUST",-29446.45380321,0.000466,2,"2025-03-07T19:30:40.959",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612194,1741375840970,"fUST",-293.64755702,0.000466,2,"2025-03-07T19:30:40.970",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612196,1741375840981,"fUST",-578.0,0.000466,2,"2025-03-07T19:30:40.981",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612259,1741375843538,"fUST",-8602.82761577,0.000466,2,"2025-03-07T19:30:43.538",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612260,1741375843651,"fUST",-500.0,0.000466,2,"2025-03-07T19:30:43.651",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612261,1741375843708,"fUST",-15778.00000202,0.000466,2,"2025-03-07T19:30:43.708",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612265,1741375846550,"fUST",-452.188627,0.0003589,2,"2025-03-07T19:30:46.550",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612266,1741375846560,"fUST",-452.188627,0.00041211,2,"2025-03-07T19:30:46.560",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612267,1741375846569,"fUST",-452.188627,0.00046532,2,"2025-03-07T19:30:46.569",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612268,1741375846579,"fUST",-500.0,0.00046573,10,"2025-03-07T19:30:46.579",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612269,1741375846589,"fUST",-2609.07,0.0004659,10,"2025-03-07T19:30:46.589",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612270,1741375846598,"fUST",-33072.67104291,0.000466,2,"2025-03-07T19:30:46.598",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612271,1741375846610,"fUST",-2174.02,0.000466,2,"2025-03-07T19:30:46.610",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612272,1741375846622,"fUST",-550.99999998,0.000466,2,"2025-03-07T19:30:46.622",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612314,1741377031747,"fUST",-265.716,0.0003589,2,"2025-03-07T19:50:31.747",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612391,1741377037694,"fUST",-143.644332,0.0003589,2,"2025-03-07T19:50:37.694",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612392,1741377037704,"fUST",-409.360332,0.00041211,2,"2025-03-07T19:50:37.704",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612393,1741377037714,"fUST",-1421.29140937,0.000419,2,"2025-03-07T19:50:37.714",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612394,1741377037723,"fUST",-500.0,0.00042,120,"2025-03-07T19:50:37.723",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612396,1741377037733,"fUST",-284.74,0.000447,8,"2025-03-07T19:50:37.733",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612398,1741377037742,"fUST",-528.41927568,0.00045,120,"2025-03-07T19:50:37.742",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612400,1741377037752,"fUST",-1571.53,0.00045331,8,"2025-03-07T19:50:37.752",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612401,1741377037761,"fUST",-183.44348718,0.00045553,120,"2025-03-07T19:50:37.761",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612403,1741377037770,"fUST",-550.0,0.00045631,5,"2025-03-07T19:50:37.770",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612404,1741377037781,"fUST",-3473.43595236,0.00045632,7,"2025-03-07T19:50:37.781",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612405,1741377037790,"fUST",-1100.0,0.00045653,120,"2025-03-07T19:50:37.790",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612406,1741377037800,"fUST",-1100.0,0.00045927,120,"2025-03-07T19:50:37.800",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612407,1741377037810,"fUST",-9121.06,0.00046,120,"2025-03-07T19:50:37.810",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612408,1741377037820,"fUST",-575.8153077,0.00046027,30,"2025-03-07T19:50:37.820",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612409,1741377037829,"fUST",-1100.0,0.00046201,120,"2025-03-07T19:50:37.829",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612410,1741377037839,"fUST",-157.5895904,0.00046249,30,"2025-03-07T19:50:37.839",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612411,1741377037848,"fUST",-153.0,0.00046249,30,"2025-03-07T19:50:37.848",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612412,1741377037858,"fUST",-153.0,0.00046249,30,"2025-03-07T19:50:37.858",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612413,1741377037867,"fUST",-156.5123614,0.00046341,30,"2025-03-07T19:50:37.867",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612414,1741377037876,"fUST",-512.909975,0.00046372,2,"2025-03-07T19:50:37.876",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612415,1741377037886,"fUST",-152.80919,0.00046372,2,"2025-03-07T19:50:37.886",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612416,1741377037896,"fUST",-195.52307074,0.0004639,2,"2025-03-07T19:50:37.896",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612417,1741377037906,"fUST",-195.52307074,0.00046395,2,"2025-03-07T19:50:37.906",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612418,1741377037915,"fUST",-1385.07693093,0.00046399,2,"2025-03-07T19:50:37.915",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612419,1741377037924,"fUST",-195.52307074,0.00046399,2,"2025-03-07T19:50:37.924",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612420,1741377037934,"fUST",-1000.0,0.00046463,5,"2025-03-07T19:50:37.934",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612421,1741377037943,"fUST",-500.0,0.00046463,120,"2025-03-07T19:50:37.943",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612422,1741377037952,"fUST",-500.0,0.00046463,120,"2025-03-07T19:50:37.952",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612423,1741377037961,"fUST",-500.0,0.00046463,120,"2025-03-07T19:50:37.961",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612424,1741377037971,"fUST",-500.0,0.00046463,120,"2025-03-07T19:50:37.971",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612425,1741377037980,"fUST",-500.0,0.00046463,7,"2025-03-07T19:50:37.980",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612426,1741377037989,"fUST",-200.0,0.00046463,30,"2025-03-07T19:50:37.989",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612427,1741377037999,"fUST",-21096.18909034,0.00046464,120,"2025-03-07T19:50:37.999",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612428,1741377038007,"fUST",-387.15,0.0004647,30,"2025-03-07T19:50:38.007",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612429,1741377038016,"fUST",-3972.03,0.0004647,10,"2025-03-07T19:50:38.016",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612430,1741377038027,"fUST",-3310.03,0.0004647,10,"2025-03-07T19:50:38.027",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612431,1741377038036,"fUST",-151.0,0.00046472,2,"2025-03-07T19:50:38.036",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612432,1741377038046,"fUST",-500.0,0.00046472,2,"2025-03-07T19:50:38.046",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612433,1741377038055,"fUST",-518.5,0.00046472,2,"2025-03-07T19:50:38.055",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612434,1741377038064,"fUST",-537.6845,0.00046472,2,"2025-03-07T19:50:38.064",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612435,1741377038074,"fUST",-557.5788265,0.00046472,2,"2025-03-07T19:50:38.074",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612436,1741377038083,"fUST",-578.20924308,0.00046472,2,"2025-03-07T19:50:38.083",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612437,1741377038092,"fUST",-599.60298507,0.00046472,2,"2025-03-07T19:50:38.092",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612438,1741377038102,"fUST",-1073.36849535,0.00046472,2,"2025-03-07T19:50:38.102",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612439,1741377038111,"fUST",-634.91320948,0.00046473,10,"2025-03-07T19:50:38.111",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612440,1741377038120,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.120",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612441,1741377038130,"fUST",-344.33537435,0.00046473,10,"2025-03-07T19:50:38.130",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612442,1741377038139,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.139",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612443,1741377038148,"fUST",-500.0,0.00046473,2,"2025-03-07T19:50:38.148",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612444,1741377038158,"fUST",-504.56521754,0.00046473,10,"2025-03-07T19:50:38.158",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612445,1741377038166,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.166",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612446,1741377038176,"fUST",-501.59209123,0.00046473,7,"2025-03-07T19:50:38.176",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612447,1741377038185,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.185",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612448,1741377038195,"fUST",-503.03356433,0.00046473,10,"2025-03-07T19:50:38.195",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612449,1741377038204,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.204",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612450,1741377038213,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.213",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612451,1741377038224,"fUST",-500.0,0.00046473,10,"2025-03-07T19:50:38.224",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612452,1741377038233,"fUST",-1100.0,0.00046475,120,"2025-03-07T19:50:38.233",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612453,1741377038242,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.242",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612454,1741377038252,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.252",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612455,1741377038262,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.262",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612456,1741377038273,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.273",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612457,1741377038282,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.282",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612458,1741377038291,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.291",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612459,1741377038301,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.301",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612460,1741377038310,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.310",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612461,1741377038320,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.320",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612462,1741377038330,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.330",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612463,1741377038339,"fUST",-500.0,0.00046479,2,"2025-03-07T19:50:38.339",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612464,1741377038349,"fUST",-554.80686968,0.00046479,2,"2025-03-07T19:50:38.349",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612465,1741377038359,"fUST",-149195.450535,0.0004648,4,"2025-03-07T19:50:38.359",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612466,1741377038369,"fUST",-774.97801901,0.00046489,7,"2025-03-07T19:50:38.369",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612467,1741377038380,"fUST",-176.50531054,0.00046489,120,"2025-03-07T19:50:38.380",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612468,1741377038389,"fUST",-210.65589713,0.00046489,31,"2025-03-07T19:50:38.389",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612469,1741377038399,"fUST",-11295.0654686,0.0004649,40,"2025-03-07T19:50:38.399",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612470,1741377038409,"fUST",-29109.5155831,0.0004649,40,"2025-03-07T19:50:38.409",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612471,1741377038418,"fUST",-447586.351606,0.0004649,4,"2025-03-07T19:50:38.418",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612472,1741377038427,"fUST",-999.0,0.00046499,120,"2025-03-07T19:50:38.427",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612473,1741377038436,"fUST",-222000.0,0.000465,2,"2025-03-07T19:50:38.436",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612474,1741377038445,"fUST",-1000.0,0.000465,120,"2025-03-07T19:50:38.445",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612475,1741377038454,"fUST",-151.0,0.000465,120,"2025-03-07T19:50:38.454",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612476,1741377038464,"fUST",-153.764897,0.000465,120,"2025-03-07T19:50:38.464",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612477,1741377038473,"fUST",-409.360332,0.00046532,2,"2025-03-07T19:50:38.473",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612478,1741377038484,"fUST",-499.70270536,0.00046545,120,"2025-03-07T19:50:38.484",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612479,1741377038496,"fUST",-150.0,0.00046555,30,"2025-03-07T19:50:38.496",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612480,1741377038505,"fUST",-400.0,0.00046575,10,"2025-03-07T19:50:38.505",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612481,1741377038515,"fUST",-500.0,0.00046599,120,"2025-03-07T19:50:38.515",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612482,1741377038525,"fUST",-538.0,0.00046655,2,"2025-03-07T19:50:38.525",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612483,1741377038537,"fUST",-1955.0,0.00046655,2,"2025-03-07T19:50:38.537",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612484,1741377038546,"fUST",-2278.0,0.00046655,2,"2025-03-07T19:50:38.546",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612485,1741377038555,"fUST",-398.0,0.00046655,2,"2025-03-07T19:50:38.555",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612486,1741377038565,"fUST",-1000.0,0.000467,90,"2025-03-07T19:50:38.565",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612487,1741377038575,"fUST",-1954.46,0.000467,30,"2025-03-07T19:50:38.575",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612488,1741377038584,"fUST",-2327.2,0.000467,30,"2025-03-07T19:50:38.584",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612489,1741377038594,"fUST",-202.480195,0.000467,2,"2025-03-07T19:50:38.594",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612490,1741377038603,"fUST",-1000.0,0.00046737,5,"2025-03-07T19:50:38.603",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612491,1741377038612,"fUST",-591.72085015,0.00046737,120,"2025-03-07T19:50:38.612",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612492,1741377038621,"fUST",-500.0,0.00046737,120,"2025-03-07T19:50:38.621",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612493,1741377038631,"fUST",-500.0,0.00046737,120,"2025-03-07T19:50:38.631",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612494,1741377038640,"fUST",-512.08,0.00046737,7,"2025-03-07T19:50:38.640",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612495,1741377038649,"fUST",-1100.0,0.00046749,120,"2025-03-07T19:50:38.649",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612496,1741377038659,"fUST",-557.06854433,0.00046756,97,"2025-03-07T19:50:38.659",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612497,1741377038668,"fUST",-557.06854433,0.00046856,94,"2025-03-07T19:50:38.668",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612498,1741377038677,"fUST",-495.0,0.00046873,120,"2025-03-07T19:50:38.677",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612499,1741377038687,"fUST",-557.06854433,0.00046956,96,"2025-03-07T19:50:38.687",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612500,1741377038696,"fUST",-500.0,0.00046973,10,"2025-03-07T19:50:38.696",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612501,1741377038706,"fUST",-200.9193797,0.00046999,2,"2025-03-07T19:50:38.706",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612502,1741377038715,"fUST",-209.62712669,0.00047,120,"2025-03-07T19:50:38.715",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612503,1741377038724,"fUST",-1000.0,0.00047011,5,"2025-03-07T19:50:38.724",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612504,1741377038733,"fUST",-500.0,0.00047011,120,"2025-03-07T19:50:38.733",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612505,1741377038743,"fUST",-500.0,0.00047011,120,"2025-03-07T19:50:38.743",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612506,1741377038752,"fUST",-320.0833592,0.00047011,106,"2025-03-07T19:50:38.752",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612507,1741377038762,"fUST",-1100.0,0.00047023,120,"2025-03-07T19:50:38.762",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612508,1741377038771,"fUST",-999.0,0.00047047,120,"2025-03-07T19:50:38.771",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612509,1741377038781,"fUST",-557.06854433,0.00047056,98,"2025-03-07T19:50:38.781",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612510,1741377038790,"fUST",-454.17031453,0.00047123,10,"2025-03-07T19:50:38.790",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612511,1741377038799,"fUST",-557.06854433,0.00047156,95,"2025-03-07T19:50:38.799",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612512,1741377038810,"fUST",-557.06854433,0.00047256,91,"2025-03-07T19:50:38.810",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612513,1741377038820,"fUST",-320.41598671,0.00047285,5,"2025-03-07T19:50:38.820",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612514,1741377038829,"fUST",-500.0,0.00047285,120,"2025-03-07T19:50:38.829",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612515,1741377038838,"fUST",-500.0,0.00047285,120,"2025-03-07T19:50:38.838",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612516,1741377038847,"fUST",-557.06854433,0.00047356,93,"2025-03-07T19:50:38.847",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612517,1741377038857,"fUST",-557.06854433,0.00047456,97,"2025-03-07T19:50:38.857",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612518,1741377038867,"fUST",-557.06854433,0.00047556,97,"2025-03-07T19:50:38.867",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612519,1741377038876,"fUST",-500.0,0.00047559,120,"2025-03-07T19:50:38.876",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612520,1741377038886,"fUST",-500.0,0.00047559,120,"2025-03-07T19:50:38.886",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612521,1741377038896,"fUST",-1100.0,0.00047571,120,"2025-03-07T19:50:38.896",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612522,1741377038905,"fUST",-999.0,0.00047595,120,"2025-03-07T19:50:38.905",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612523,1741377038915,"fUST",-631.0,0.000476,30,"2025-03-07T19:50:38.915",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612524,1741377038924,"fUST",-557.06854433,0.00047656,95,"2025-03-07T19:50:38.924",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612525,1741377038934,"fUST",-200.0,0.00047717,120,"2025-03-07T19:50:38.934",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612526,1741377038943,"fUST",-557.06854433,0.00047756,92,"2025-03-07T19:50:38.943",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612527,1741377038953,"fUST",-200.0,0.00047769,120,"2025-03-07T19:50:38.953",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612528,1741377038963,"fUST",-500.0,0.00047833,120,"2025-03-07T19:50:38.963",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612529,1741377038973,"fUST",-500.0,0.00047833,120,"2025-03-07T19:50:38.973",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612530,1741377038983,"fUST",-557.06854433,0.00047856,91,"2025-03-07T19:50:38.983",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612531,1741377038992,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:38.992",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612532,1741377039002,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.002",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612533,1741377039012,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.012",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612534,1741377039021,"fUST",-159.58273539,0.00047873,2,"2025-03-07T19:50:39.021",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612535,1741377039031,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.031",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612536,1741377039041,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.041",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612537,1741377039050,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.050",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612538,1741377039059,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.059",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612539,1741377039069,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.069",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612540,1741377039078,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.078",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612541,1741377039088,"fUST",-487.9702186,0.00047873,10,"2025-03-07T19:50:39.088",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612542,1741377039099,"fUST",-500.0,0.00047873,10,"2025-03-07T19:50:39.099",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612543,1741377039108,"fUST",-603.03949065,0.00047873,10,"2025-03-07T19:50:39.108",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612544,1741377039119,"fUST",-1000.0,0.00047899,120,"2025-03-07T19:50:39.119",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612545,1741377039128,"fUST",-20000.00000001,0.000479,120,"2025-03-07T19:50:39.128",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612546,1741377039137,"fUST",-114344.55351468,0.000479,120,"2025-03-07T19:50:39.137",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612568,1741377042442,"fUST",-398.15093894,0.0004647,10,"2025-03-07T19:50:42.442",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612569,1741377042498,"fUST",-450.66000005,0.0004647,10,"2025-03-07T19:50:42.498",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612571,1741377042725,"fUST",-400.15,0.0004647,10,"2025-03-07T19:50:42.725",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612575,1741377042784,"fUST",-1509.39906101,0.0004647,10,"2025-03-07T19:50:42.784",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612577,1741377042794,"fUST",-21167.68396908,0.000479,120,"2025-03-07T19:50:42.794",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612578,1741377042804,"fUST",-3000.0,0.000479,2,"2025-03-07T19:50:42.804",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612579,1741377042813,"fUST",-182.412489,0.000479,120,"2025-03-07T19:50:42.813",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612580,1741377042823,"fUST",-151.573136,0.000479,120,"2025-03-07T19:50:42.823",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612581,1741377042833,"fUST",-153.81052,0.000479,120,"2025-03-07T19:50:42.833",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612582,1741377042841,"fUST",-151.0,0.000479,120,"2025-03-07T19:50:42.841",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612583,1741377042851,"fUST",-151.0,0.000479,120,"2025-03-07T19:50:42.851",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612584,1741377042860,"fUST",-151.0,0.000479,120,"2025-03-07T19:50:42.860",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612585,1741377042870,"fUST",-150.0,0.00047925,30,"2025-03-07T19:50:42.870",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612586,1741377042879,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.879",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612587,1741377042888,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.888",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612588,1741377042898,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.898",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612589,1741377042907,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.907",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612590,1741377042917,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.917",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612591,1741377042926,"fUST",-888.0,0.00047945,30,"2025-03-07T19:50:42.926",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612592,1741377042935,"fUST",-557.06854433,0.00047956,95,"2025-03-07T19:50:42.935",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612593,1741377042945,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.945",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612594,1741377042955,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.955",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612595,1741377042964,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.964",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612596,1741377042973,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.973",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612597,1741377042983,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.983",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612598,1741377042992,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:42.992",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612599,1741377043002,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:43.002",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612600,1741377043011,"fUST",-454.3011304,0.00047973,10,"2025-03-07T19:50:43.011",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612601,1741377043021,"fUST",-500.0,0.00047973,10,"2025-03-07T19:50:43.021",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612602,1741377043030,"fUST",-501.53595314,0.00047973,7,"2025-03-07T19:50:43.030",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612603,1741377043040,"fUST",-372.0,0.00048,120,"2025-03-07T19:50:43.040",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612604,1741377043049,"fUST",-1491.68198951,0.00048,120,"2025-03-07T19:50:43.049",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612605,1741377043059,"fUST",-2901.27623689,0.00048,120,"2025-03-07T19:50:43.059",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612606,1741377043069,"fUST",-136771.43984906,0.00048,120,"2025-03-07T19:50:43.069",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612607,1741377043081,"fUST",-6778.90890332,0.00048,120,"2025-03-07T19:50:43.081",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612608,1741377043092,"fUST",-1145.15721172,0.00048,120,"2025-03-07T19:50:43.092",0.0004963999999999999,68.15,0.9219111045241535,577679133.763782]
[355612661,1741378232037,"fUST",-500.0,0.00019022,2,"2025-03-07T20:10:32.037",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612662,1741378232046,"fUST",-500.0,0.00019022,2,"2025-03-07T20:10:32.046",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612663,1741378232056,"fUST",-500.0,0.00031,10,"2025-03-07T20:10:32.056",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612664,1741378232066,"fUST",-500.0,0.00031,10,"2025-03-07T20:10:32.066",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612665,1741378232075,"fUST",-184.174304,0.00034584,2,"2025-03-07T20:10:32.075",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612666,1741378232084,"fUST",-388.738118,0.0003589,2,"2025-03-07T20:10:32.084",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612667,1741378232093,"fUST",-183.44348718,0.000362,98,"2025-03-07T20:10:32.093",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612668,1741378232102,"fUST",-416.66666667,0.00037113,2,"2025-03-07T20:10:32.102",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612669,1741378232112,"fUST",-400.0,0.00037523,2,"2025-03-07T20:10:32.112",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612670,1741378232120,"fUST",-560.0,0.00040128,5,"2025-03-07T20:10:32.120",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612671,1741378232130,"fUST",-156.36,0.00040432,2,"2025-03-07T20:10:32.130",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612672,1741378232139,"fUST",-156.36,0.00040432,2,"2025-03-07T20:10:32.139",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612673,1741378232148,"fUST",-24900.0,0.00040442,2,"2025-03-07T20:10:32.148",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612674,1741378232157,"fUST",-156.36,0.00040463,2,"2025-03-07T20:10:32.157",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612675,1741378232166,"fUST",-501.59209123,0.00040473,5,"2025-03-07T20:10:32.166",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612676,1741378232175,"fUST",-500.0,0.00040473,5,"2025-03-07T20:10:32.175",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612677,1741378232185,"fUST",-500.0,0.00040473,2,"2025-03-07T20:10:32.185",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612678,1741378232194,"fUST",-388.738118,0.00041211,2,"2025-03-07T20:10:32.194",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612679,1741378232204,"fUST",-1400.0145851,0.00045553,28,"2025-03-07T20:10:32.204",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612680,1741378232213,"fUST",-156.36,0.00045622,2,"2025-03-07T20:10:32.213",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612681,1741378232222,"fUST",-156.36,0.00045622,2,"2025-03-07T20:10:32.222",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612682,1741378232234,"fUST",-3473.43595236,0.00045632,7,"2025-03-07T20:10:32.234",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612683,1741378232244,"fUST",-1100.0,0.00045653,120,"2025-03-07T20:10:32.244",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612684,1741378232253,"fUST",-156.36,0.00045708,2,"2025-03-07T20:10:32.253",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612685,1741378232263,"fUST",-500.0,0.00045718,10,"2025-03-07T20:10:32.263",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612686,1741378232273,"fUST",-500.0,0.00045718,10,"2025-03-07T20:10:32.273",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612687,1741378232282,"fUST",-500.0,0.00045718,10,"2025-03-07T20:10:32.282",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612688,1741378232291,"fUST",-504.56521754,0.00045718,10,"2025-03-07T20:10:32.291",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612689,1741378232300,"fUST",-500.0,0.00045718,10,"2025-03-07T20:10:32.300",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612690,1741378232311,"fUST",-150.0,0.000459,2,"2025-03-07T20:10:32.311",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612691,1741378232320,"fUST",-744.07909327,0.00045927,120,"2025-03-07T20:10:32.320",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612727,1741378237948,"fUST",-355.92090673,0.00045927,120,"2025-03-07T20:10:37.948",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612729,1741378237959,"fUST",-156.36,0.00045942,2,"2025-03-07T20:10:37.959",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612731,1741378237970,"fUST",-1000.0,0.00045952,10,"2025-03-07T20:10:37.970",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612733,1741378237980,"fUST",-1000.0,0.00045952,2,"2025-03-07T20:10:37.980",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612735,1741378237989,"fUST",-156.36,0.0004599,2,"2025-03-07T20:10:37.989",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612737,1741378237998,"fUST",-1000.0,0.00046,30,"2025-03-07T20:10:37.998",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612739,1741378238008,"fUST",-1100.0,0.00046201,120,"2025-03-07T20:10:38.008",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612741,1741378238018,"fUST",-156.36,0.00046263,2,"2025-03-07T20:10:38.018",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612743,1741378238027,"fUST",-1385.07693093,0.00046273,2,"2025-03-07T20:10:38.027",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612745,1741378238037,"fUST",-586.56921222,0.00046273,2,"2025-03-07T20:10:38.037",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612747,1741378238046,"fUST",-156.36,0.0004629,2,"2025-03-07T20:10:38.046",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612749,1741378238056,"fUST",-2038.7427009,0.000463,120,"2025-03-07T20:10:38.056",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612751,1741378238066,"fUST",-156.36,0.00046342,2,"2025-03-07T20:10:38.066",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612753,1741378238075,"fUST",-151.0,0.00046352,2,"2025-03-07T20:10:38.075",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612756,1741378238087,"fUST",-500.0,0.00046352,2,"2025-03-07T20:10:38.087",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612758,1741378238096,"fUST",-518.5,0.00046352,2,"2025-03-07T20:10:38.096",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612760,1741378238105,"fUST",-537.6845,0.00046352,2,"2025-03-07T20:10:38.105",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612761,1741378238115,"fUST",-557.5788265,0.00046352,2,"2025-03-07T20:10:38.115",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612763,1741378238124,"fUST",-578.20924308,0.00046352,2,"2025-03-07T20:10:38.124",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612765,1741378238133,"fUST",-599.60298507,0.00046352,2,"2025-03-07T20:10:38.133",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612767,1741378238142,"fUST",-1073.36849535,0.00046352,2,"2025-03-07T20:10:38.142",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612768,1741378238152,"fUST",-774.97801901,0.00046359,7,"2025-03-07T20:10:38.152",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612769,1741378238161,"fUST",-387.15,0.0004636,30,"2025-03-07T20:10:38.161",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612770,1741378238170,"fUST",-2003.1,0.0004636,10,"2025-03-07T20:10:38.170",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612772,1741378238179,"fUST",-3430.02,0.0004636,10,"2025-03-07T20:10:38.179",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612774,1741378238189,"fUST",-2858.35,0.0004636,10,"2025-03-07T20:10:38.189",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612776,1741378238199,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.199",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612778,1741378238208,"fUST",-172.75631885,0.00046369,2,"2025-03-07T20:10:38.208",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612780,1741378238217,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.217",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612781,1741378238226,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.226",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612782,1741378238235,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.235",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612783,1741378238370,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.370",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612784,1741378238379,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.379",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612785,1741378238389,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.389",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612786,1741378238398,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.398",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612787,1741378238408,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.408",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612788,1741378238417,"fUST",-449.32618271,0.00046369,2,"2025-03-07T20:10:38.417",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612789,1741378238426,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.426",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612790,1741378238435,"fUST",-500.0,0.00046369,2,"2025-03-07T20:10:38.435",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612791,1741378238445,"fUST",-591.72085015,0.00046369,120,"2025-03-07T20:10:38.445",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612792,1741378238454,"fUST",-1000.0,0.00046369,5,"2025-03-07T20:10:38.454",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612793,1741378238463,"fUST",-500.0,0.00046369,120,"2025-03-07T20:10:38.463",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612794,1741378238473,"fUST",-500.0,0.00046369,120,"2025-03-07T20:10:38.473",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612795,1741378238482,"fUST",-999.0,0.00046369,120,"2025-03-07T20:10:38.482",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612796,1741378238492,"fUST",-500.0,0.00046369,120,"2025-03-07T20:10:38.492",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612797,1741378238501,"fUST",-500.0,0.00046369,7,"2025-03-07T20:10:38.501",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612798,1741378238511,"fUST",-1673.07,0.00046369,120,"2025-03-07T20:10:38.511",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612799,1741378238521,"fUST",-559027.505906,0.0004637,4,"2025-03-07T20:10:38.521",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612800,1741378238531,"fUST",-500.0,0.00046373,2,"2025-03-07T20:10:38.531",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612801,1741378238540,"fUST",-503.03356433,0.00046373,10,"2025-03-07T20:10:38.540",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612802,1741378238550,"fUST",-222000.0,0.0004638,2,"2025-03-07T20:10:38.550",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612803,1741378238559,"fUST",-1000.0,0.0004638,90,"2025-03-07T20:10:38.559",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612804,1741378238570,"fUST",-500.0,0.00046463,2,"2025-03-07T20:10:38.570",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612805,1741378238579,"fUST",-504.17,0.00046463,120,"2025-03-07T20:10:38.579",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612806,1741378238591,"fUST",-499.70270536,0.00046463,120,"2025-03-07T20:10:38.591",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612807,1741378238601,"fUST",-1100.0,0.00046475,120,"2025-03-07T20:10:38.601",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612808,1741378238610,"fUST",-150.0,0.00046489,30,"2025-03-07T20:10:38.610",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612809,1741378238620,"fUST",-500.0,0.00046499,2,"2025-03-07T20:10:38.620",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612810,1741378238629,"fUST",-500.0,0.00046499,2,"2025-03-07T20:10:38.629",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612811,1741378238638,"fUST",-346.10816355,0.00046499,2,"2025-03-07T20:10:38.638",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612812,1741378238648,"fUST",-151.848185,0.000465,90,"2025-03-07T20:10:38.648",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612813,1741378238659,"fUST",-165.602847,0.000465,120,"2025-03-07T20:10:38.659",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612814,1741378238668,"fUST",-388.738118,0.00046532,2,"2025-03-07T20:10:38.668",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612815,1741378238677,"fUST",-500.0,0.00046545,120,"2025-03-07T20:10:38.677",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612816,1741378238687,"fUST",-500.0,0.00046573,10,"2025-03-07T20:10:38.687",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612817,1741378238696,"fUST",-500.0,0.00046573,10,"2025-03-07T20:10:38.696",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612818,1741378238706,"fUST",-500.0,0.00046573,10,"2025-03-07T20:10:38.706",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612819,1741378238718,"fUST",-400.0,0.00046575,10,"2025-03-07T20:10:38.718",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612820,1741378238728,"fUST",-500.0,0.00046625,10,"2025-03-07T20:10:38.728",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612821,1741378238739,"fUST",-344.33537435,0.00046625,10,"2025-03-07T20:10:38.739",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612822,1741378238748,"fUST",-500.0,0.00046625,10,"2025-03-07T20:10:38.748",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612823,1741378238758,"fUST",-1000.0,0.00046643,5,"2025-03-07T20:10:38.758",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612824,1741378238767,"fUST",-500.0,0.00046643,120,"2025-03-07T20:10:38.767",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612825,1741378238777,"fUST",-500.0,0.00046643,120,"2025-03-07T20:10:38.777",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612826,1741378238786,"fUST",-512.08,0.00046643,7,"2025-03-07T20:10:38.786",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612827,1741378238796,"fUST",-1673.07,0.00046643,120,"2025-03-07T20:10:38.796",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612828,1741378238805,"fUST",-504.17,0.00046737,120,"2025-03-07T20:10:38.805",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612829,1741378238815,"fUST",-1100.0,0.00046749,120,"2025-03-07T20:10:38.815",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612830,1741378238825,"fUST",-1955.0,0.00046785,2,"2025-03-07T20:10:38.825",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612831,1741378238834,"fUST",-538.0,0.00046785,2,"2025-03-07T20:10:38.834",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612832,1741378238843,"fUST",-2278.0,0.00046785,2,"2025-03-07T20:10:38.843",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612833,1741378238852,"fUST",-495.0,0.00046819,120,"2025-03-07T20:10:38.852",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612834,1741378238861,"fUST",-320.41598671,0.00046917,5,"2025-03-07T20:10:38.861",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612835,1741378238872,"fUST",-500.0,0.00046917,120,"2025-03-07T20:10:38.872",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612836,1741378238883,"fUST",-999.0,0.00046917,120,"2025-03-07T20:10:38.883",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612837,1741378238892,"fUST",-500.0,0.00046917,120,"2025-03-07T20:10:38.892",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612838,1741378238902,"fUST",-1673.07,0.00046917,120,"2025-03-07T20:10:38.902",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612839,1741378238912,"fUST",-1926.8917793,0.00046941,4,"2025-03-07T20:10:38.912",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612840,1741378238922,"fUST",-1000.0,0.00047,30,"2025-03-07T20:10:38.922",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612841,1741378238932,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.932",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612842,1741378238941,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.941",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612843,1741378238952,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.952",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612844,1741378238961,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.961",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612845,1741378238970,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.970",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612846,1741378238979,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.979",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612847,1741378238988,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.988",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612848,1741378238998,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:38.998",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612849,1741378239008,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:39.008",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612850,1741378239017,"fUST",-2000.0,0.00047,120,"2025-03-07T20:10:39.017",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612851,1741378239027,"fUST",-1096.18909134,0.00047,120,"2025-03-07T20:10:39.027",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612852,1741378239037,"fUST",-504.17,0.00047011,120,"2025-03-07T20:10:39.037",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612853,1741378239047,"fUST",-320.0833592,0.0004702,107,"2025-03-07T20:10:39.047",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612854,1741378239057,"fUST",-1100.0,0.00047023,120,"2025-03-07T20:10:39.057",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612855,1741378239067,"fUST",-454.17031453,0.00047123,10,"2025-03-07T20:10:39.067",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612856,1741378239076,"fUST",-150.0,0.00047152,14,"2025-03-07T20:10:39.076",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612857,1741378239085,"fUST",-500.0,0.00047191,120,"2025-03-07T20:10:39.085",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612858,1741378239095,"fUST",-500.0,0.00047191,120,"2025-03-07T20:10:39.095",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612859,1741378239105,"fUST",-1673.07,0.00047191,120,"2025-03-07T20:10:39.105",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612860,1741378239114,"fUST",-504.17,0.00047285,120,"2025-03-07T20:10:39.114",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612861,1741378239124,"fUST",-500.0,0.00047465,120,"2025-03-07T20:10:39.124",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612862,1741378239133,"fUST",-999.0,0.00047465,120,"2025-03-07T20:10:39.133",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612863,1741378239142,"fUST",-500.0,0.00047465,120,"2025-03-07T20:10:39.142",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612864,1741378239152,"fUST",-1673.07,0.00047465,120,"2025-03-07T20:10:39.152",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612865,1741378239161,"fUST",-1000.0,0.000475,120,"2025-03-07T20:10:39.161",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612866,1741378239170,"fUST",-150.0,0.00047528,14,"2025-03-07T20:10:39.170",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612867,1741378239180,"fUST",-284.74198157,0.00047528,14,"2025-03-07T20:10:39.180",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612868,1741378239189,"fUST",-504.17,0.00047559,120,"2025-03-07T20:10:39.189",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612869,1741378239199,"fUST",-1100.0,0.00047571,120,"2025-03-07T20:10:39.199",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612870,1741378239209,"fUST",-500.0,0.00047739,120,"2025-03-07T20:10:39.209",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612871,1741378239218,"fUST",-500.0,0.00047739,120,"2025-03-07T20:10:39.218",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612872,1741378239227,"fUST",-1673.07,0.00047739,120,"2025-03-07T20:10:39.227",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612873,1741378239237,"fUST",-500.0,0.00047773,10,"2025-03-07T20:10:39.237",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612874,1741378239246,"fUST",-500.0,0.00047773,10,"2025-03-07T20:10:39.246",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612875,1741378239255,"fUST",-3000.0,0.000478,2,"2025-03-07T20:10:39.255",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612876,1741378239264,"fUST",-135512.23748476,0.000478,120,"2025-03-07T20:10:39.264",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612877,1741378239273,"fUST",-504.17,0.00047833,120,"2025-03-07T20:10:39.273",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612878,1741378239283,"fUST",-150.0,0.00047859,30,"2025-03-07T20:10:39.283",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612879,1741378239292,"fUST",-200.9193797,0.00047899,2,"2025-03-07T20:10:39.292",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612880,1741378239304,"fUST",-13581.0,0.000479,120,"2025-03-07T20:10:39.304",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612881,1741378239314,"fUST",-516.05394046,0.000479,60,"2025-03-07T20:10:39.314",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612882,1741378239323,"fUST",-150.0,0.000479,120,"2025-03-07T20:10:39.323",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612883,1741378239333,"fUST",-631.0,0.000479,30,"2025-03-07T20:10:39.333",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612884,1741378239342,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.342",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612885,1741378239352,"fUST",-551.61881805,0.00047973,10,"2025-03-07T20:10:39.352",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612886,1741378239363,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.363",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612887,1741378239373,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.373",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612888,1741378239383,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.383",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612889,1741378239394,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.394",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612890,1741378239405,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.405",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612891,1741378239415,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.415",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612892,1741378239424,"fUST",-159.58273539,0.00047973,2,"2025-03-07T20:10:39.424",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612893,1741378239434,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.434",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612894,1741378239444,"fUST",-151.47961643,0.00047973,10,"2025-03-07T20:10:39.444",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612895,1741378239456,"fUST",-487.9702186,0.00047973,10,"2025-03-07T20:10:39.456",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612896,1741378239466,"fUST",-511.22600107,0.00047973,10,"2025-03-07T20:10:39.466",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612897,1741378239475,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.475",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612898,1741378239485,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.485",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612899,1741378239494,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.494",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612900,1741378239504,"fUST",-603.03949065,0.00047973,10,"2025-03-07T20:10:39.504",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612901,1741378239513,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.513",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612902,1741378239523,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.523",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612903,1741378239532,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.532",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612904,1741378239541,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.541",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612905,1741378239550,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.550",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612906,1741378239559,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.559",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612907,1741378239570,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.570",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612908,1741378239579,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.579",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612910,1741378239589,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.589",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612911,1741378239600,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.600",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612912,1741378239609,"fUST",-500.0,0.00047973,10,"2025-03-07T20:10:39.609",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612913,1741378239620,"fUST",-454.3011304,0.00047973,10,"2025-03-07T20:10:39.620",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612914,1741378239630,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:10:39.630",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612915,1741378239640,"fUST",-29109.5155831,0.00048,40,"2025-03-07T20:10:39.640",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612916,1741378239649,"fUST",-11295.06546859,0.00048,40,"2025-03-07T20:10:39.649",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612917,1741378239659,"fUST",-22808.21270897,0.00048,120,"2025-03-07T20:10:39.659",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612928,1741378242929,"fUST",-512.909975,0.00040441,2,"2025-03-07T20:10:42.929",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612929,1741378242939,"fUST",-500.0,0.00045718,10,"2025-03-07T20:10:42.939",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612930,1741378242949,"fUST",-398.0,0.00046785,2,"2025-03-07T20:10:42.949",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612931,1741378242958,"fUST",-61.19825641,0.00047973,7,"2025-03-07T20:10:42.958",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612942,1741379274775,"fUST",1775.19174779,0.00016,2,"2025-03-07T20:27:54.775",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612948,1741379316696,"fUST",19511.83345323,0.000145,2,"2025-03-07T20:28:36.696",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612949,1741379320297,"fUST",6000.000001,0.00026,30,"2025-03-07T20:28:40.297",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612950,1741379354165,"fUST",-178.53160143,0.000189,2,"2025-03-07T20:29:14.165",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612951,1741379354185,"fUST",-46.7640354,0.00019022,2,"2025-03-07T20:29:14.185",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612967,1741379432262,"fUST",-551.82421107,0.00019022,2,"2025-03-07T20:30:32.262",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612968,1741379432272,"fUST",-185.05852666,0.000238,2,"2025-03-07T20:30:32.272",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612969,1741379432282,"fUST",-178.53160143,0.000239,2,"2025-03-07T20:30:32.282",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612970,1741379432292,"fUST",-178.53160143,0.000289,2,"2025-03-07T20:30:32.292",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612971,1741379432302,"fUST",-500.0,0.00031,10,"2025-03-07T20:30:32.302",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612972,1741379432311,"fUST",-267.37703573,0.0003589,2,"2025-03-07T20:30:32.311",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612981,1741379438075,"fUST",-82.48727027,0.0003589,2,"2025-03-07T20:30:38.075",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612982,1741379438085,"fUST",-572.47884098,0.0004,2,"2025-03-07T20:30:38.085",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612983,1741379438094,"fUST",-183.44348718,0.000409,120,"2025-03-07T20:30:38.094",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612984,1741379438104,"fUST",-151.0,0.00041,14,"2025-03-07T20:30:38.104",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612985,1741379438113,"fUST",-349.864306,0.00041211,2,"2025-03-07T20:30:38.113",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612986,1741379438122,"fUST",-200.0,0.00042085,30,"2025-03-07T20:30:38.122",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612987,1741379438132,"fUST",-410.0,0.00042999,5,"2025-03-07T20:30:38.132",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612988,1741379438141,"fUST",-4010.26382444,0.00043,7,"2025-03-07T20:30:38.141",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612989,1741379438150,"fUST",-500.0,0.0004318,120,"2025-03-07T20:30:38.150",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612990,1741379438159,"fUST",-500.0,0.00043454,120,"2025-03-07T20:30:38.159",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612991,1741379438169,"fUST",-500.0,0.00043728,120,"2025-03-07T20:30:38.169",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612992,1741379438178,"fUST",-500.0,0.00044002,120,"2025-03-07T20:30:38.178",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612993,1741379438187,"fUST",-500.0,0.00044276,120,"2025-03-07T20:30:38.187",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612994,1741379438197,"fUST",-500.0,0.0004455,120,"2025-03-07T20:30:38.197",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612995,1741379438206,"fUST",-400.0,0.00044672,8,"2025-03-07T20:30:38.206",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612996,1741379438217,"fUST",-500.0,0.00044824,120,"2025-03-07T20:30:38.217",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355612998,1741379438226,"fUST",-2166.88904265,0.00045,60,"2025-03-07T20:30:38.226",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613000,1741379438235,"fUST",-846.8004707,0.00045,20,"2025-03-07T20:30:38.235",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613002,1741379438245,"fUST",-500.0,0.00045098,120,"2025-03-07T20:30:38.245",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613003,1741379438256,"fUST",-1171.53,0.000454,8,"2025-03-07T20:30:38.256",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613004,1741379438266,"fUST",-320.0833592,0.00045645,100,"2025-03-07T20:30:38.266",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613005,1741379438275,"fUST",-152.80919,0.00045652,2,"2025-03-07T20:30:38.275",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613006,1741379438285,"fUST",-1000.0,0.00045653,120,"2025-03-07T20:30:38.285",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613007,1741379438295,"fUST",-1000.0,0.00045927,120,"2025-03-07T20:30:38.295",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613008,1741379438304,"fUST",-586.56921222,0.00046142,2,"2025-03-07T20:30:38.304",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613009,1741379438314,"fUST",-1000.0,0.00046201,120,"2025-03-07T20:30:38.314",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613010,1741379438325,"fUST",-387.15,0.0004623,30,"2025-03-07T20:30:38.325",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613011,1741379438336,"fUST",-156.36,0.00046239,2,"2025-03-07T20:30:38.336",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613012,1741379438345,"fUST",-156.36,0.0004624,2,"2025-03-07T20:30:38.345",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613013,1741379438355,"fUST",-151.0,0.00046242,2,"2025-03-07T20:30:38.355",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613014,1741379438364,"fUST",-500.0,0.00046242,2,"2025-03-07T20:30:38.364",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613015,1741379438374,"fUST",-518.5,0.00046242,2,"2025-03-07T20:30:38.374",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613016,1741379438383,"fUST",-537.6845,0.00046242,2,"2025-03-07T20:30:38.383",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613017,1741379438392,"fUST",-557.5788265,0.00046242,2,"2025-03-07T20:30:38.392",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613018,1741379438402,"fUST",-578.20924308,0.00046242,2,"2025-03-07T20:30:38.402",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613019,1741379438411,"fUST",-599.60298507,0.00046242,2,"2025-03-07T20:30:38.411",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613020,1741379438421,"fUST",-1073.36849535,0.00046242,2,"2025-03-07T20:30:38.421",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613021,1741379438430,"fUST",-774.97801901,0.00046248,7,"2025-03-07T20:30:38.430",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613022,1741379438440,"fUST",-1000.0,0.00046249,5,"2025-03-07T20:30:38.440",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613023,1741379438449,"fUST",-500.0,0.00046249,120,"2025-03-07T20:30:38.449",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613024,1741379438458,"fUST",-999.0,0.00046249,120,"2025-03-07T20:30:38.458",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613025,1741379438468,"fUST",-500.0,0.00046249,7,"2025-03-07T20:30:38.468",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613026,1741379438477,"fUST",-500.0,0.00046249,120,"2025-03-07T20:30:38.477",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613027,1741379438487,"fUST",-500.0,0.00046249,120,"2025-03-07T20:30:38.487",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613028,1741379438496,"fUST",-1673.07,0.00046249,120,"2025-03-07T20:30:38.496",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613029,1741379438505,"fUST",-1000.0,0.0004625,90,"2025-03-07T20:30:38.505",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613030,1741379438514,"fUST",-156.36,0.00046258,2,"2025-03-07T20:30:38.514",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613031,1741379438523,"fUST",-156.36,0.00046258,2,"2025-03-07T20:30:38.523",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613032,1741379438533,"fUST",-156.36,0.0004626,2,"2025-03-07T20:30:38.533",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613033,1741379438542,"fUST",-3807.5,0.0004626,10,"2025-03-07T20:30:38.542",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613034,1741379438551,"fUST",-3172.92,0.0004626,10,"2025-03-07T20:30:38.551",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613035,1741379438560,"fUST",-2644.1,0.0004626,10,"2025-03-07T20:30:38.560",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613036,1741379438570,"fUST",-210.65589713,0.00046269,31,"2025-03-07T20:30:38.570",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613037,1741379438581,"fUST",-176.50531054,0.00046269,120,"2025-03-07T20:30:38.581",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613038,1741379438590,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.590",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613039,1741379438600,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.600",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613040,1741379438610,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.610",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613041,1741379438619,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.619",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613042,1741379438628,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.628",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613043,1741379438637,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.637",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613044,1741379438647,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.647",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613045,1741379438656,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.656",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613046,1741379438666,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.666",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613047,1741379438675,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.675",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613048,1741379438684,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.684",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613049,1741379438694,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.694",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613050,1741379438703,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.703",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613051,1741379438713,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.713",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613052,1741379438722,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.722",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613053,1741379438731,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.731",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613054,1741379438741,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.741",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613055,1741379438750,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.750",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613056,1741379438760,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.760",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613057,1741379438769,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.769",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613058,1741379438778,"fUST",-584.04512616,0.00046269,2,"2025-03-07T20:30:38.778",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613059,1741379438788,"fUST",-500.0,0.00046269,2,"2025-03-07T20:30:38.788",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613060,1741379438797,"fUST",-222000.0,0.0004627,2,"2025-03-07T20:30:38.797",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613061,1741379438807,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.807",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613062,1741379438816,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.816",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613063,1741379438826,"fUST",-500.0,0.00046273,2,"2025-03-07T20:30:38.826",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613064,1741379438835,"fUST",-500.0,0.00046273,2,"2025-03-07T20:30:38.835",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613065,1741379438844,"fUST",-503.03356433,0.00046273,10,"2025-03-07T20:30:38.844",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613066,1741379438853,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.853",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613067,1741379438863,"fUST",-344.33537435,0.00046273,10,"2025-03-07T20:30:38.863",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613068,1741379438872,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.872",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613069,1741379438883,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.883",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613070,1741379438892,"fUST",-500.0,0.00046273,10,"2025-03-07T20:30:38.892",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613071,1741379438902,"fUST",-500.0,0.00046369,120,"2025-03-07T20:30:38.902",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613072,1741379438911,"fUST",-500.0,0.00046369,120,"2025-03-07T20:30:38.911",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613073,1741379438920,"fUST",-1000.0,0.00046475,120,"2025-03-07T20:30:38.920",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613074,1741379438930,"fUST",-1000.0,0.00046523,5,"2025-03-07T20:30:38.930",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613075,1741379438939,"fUST",-512.08,0.00046523,7,"2025-03-07T20:30:38.939",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613076,1741379438949,"fUST",-500.0,0.00046523,120,"2025-03-07T20:30:38.949",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613077,1741379438959,"fUST",-500.0,0.00046523,120,"2025-03-07T20:30:38.959",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613078,1741379438971,"fUST",-1673.07,0.00046523,120,"2025-03-07T20:30:38.971",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613079,1741379438981,"fUST",-349.864306,0.00046532,2,"2025-03-07T20:30:38.981",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613080,1741379438990,"fUST",-400.0,0.00046575,10,"2025-03-07T20:30:38.990",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613081,1741379439000,"fUST",-390.44299273,0.00046643,120,"2025-03-07T20:30:39.000",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613082,1741379439011,"fUST",-495.0,0.00046643,120,"2025-03-07T20:30:39.011",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613083,1741379439021,"fUST",-3587.66439988,0.000467,5,"2025-03-07T20:30:39.021",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613084,1741379439031,"fUST",-396.0,0.0004671,2,"2025-03-07T20:30:39.031",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613085,1741379439040,"fUST",-1000.0,0.00046749,120,"2025-03-07T20:30:39.040",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613086,1741379439049,"fUST",-557.06854433,0.00046755,100,"2025-03-07T20:30:39.049",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613087,1741379439058,"fUST",-1000.0,0.00046797,5,"2025-03-07T20:30:39.058",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613088,1741379439068,"fUST",-999.0,0.00046797,120,"2025-03-07T20:30:39.068",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613089,1741379439078,"fUST",-500.0,0.00046797,120,"2025-03-07T20:30:39.078",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613090,1741379439087,"fUST",-500.0,0.00046797,120,"2025-03-07T20:30:39.087",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613091,1741379439096,"fUST",-1673.07,0.00046797,120,"2025-03-07T20:30:39.096",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613092,1741379439106,"fUST",-557.06854433,0.00046855,97,"2025-03-07T20:30:39.106",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613093,1741379439118,"fUST",-557.06854433,0.00046955,90,"2025-03-07T20:30:39.118",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613094,1741379439131,"fUST",-209.62712669,0.00047,120,"2025-03-07T20:30:39.131",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613095,1741379439143,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.143",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613096,1741379439155,"fUST",-159.58273539,0.00047,2,"2025-03-07T20:30:39.155",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613097,1741379439168,"fUST",-603.03949065,0.00047,10,"2025-03-07T20:30:39.168",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613098,1741379439179,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.179",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613099,1741379439190,"fUST",-151.47961643,0.00047,10,"2025-03-07T20:30:39.190",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613100,1741379439201,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.201",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613101,1741379439211,"fUST",-487.9702186,0.00047,10,"2025-03-07T20:30:39.211",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613102,1741379439220,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.220",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613103,1741379439230,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.230",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613104,1741379439240,"fUST",-440.33769673,0.00047,7,"2025-03-07T20:30:39.240",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613105,1741379439255,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.255",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613106,1741379439265,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.265",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613107,1741379439275,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.275",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613108,1741379439285,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.285",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613109,1741379439298,"fUST",-500.0,0.00047,10,"2025-03-07T20:30:39.298",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613110,1741379439308,"fUST",-1926.8917793,0.00047013,4,"2025-03-07T20:30:39.308",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613111,1741379439319,"fUST",-557.06854433,0.00047055,91,"2025-03-07T20:30:39.319",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613112,1741379439333,"fUST",-320.41598671,0.00047071,5,"2025-03-07T20:30:39.333",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613113,1741379439343,"fUST",-500.0,0.00047071,120,"2025-03-07T20:30:39.343",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613114,1741379439354,"fUST",-630.14118,0.00047071,120,"2025-03-07T20:30:39.354",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613115,1741379439365,"fUST",-1673.07,0.00047071,120,"2025-03-07T20:30:39.365",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613116,1741379439375,"fUST",-150.0,0.00047099,14,"2025-03-07T20:30:39.375",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613117,1741379439385,"fUST",-511.22600107,0.000471,10,"2025-03-07T20:30:39.385",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613118,1741379439395,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.395",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613119,1741379439406,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.406",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613120,1741379439417,"fUST",-454.3011304,0.000471,10,"2025-03-07T20:30:39.417",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613121,1741379439428,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.428",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613122,1741379439438,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.438",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613123,1741379439450,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.450",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613124,1741379439460,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.460",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613125,1741379439471,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.471",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613126,1741379439482,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.482",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613127,1741379439492,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.492",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613128,1741379439502,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.502",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613129,1741379439512,"fUST",-500.0,0.000471,10,"2025-03-07T20:30:39.512",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613130,1741379439522,"fUST",-454.17031453,0.00047123,10,"2025-03-07T20:30:39.522",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613131,1741379439533,"fUST",-557.06854433,0.00047155,100,"2025-03-07T20:30:39.533",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613132,1741379439543,"fUST",-1385.07693093,0.00047245,2,"2025-03-07T20:30:39.543",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613133,1741379439553,"fUST",-557.06854433,0.00047255,96,"2025-03-07T20:30:39.553",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613134,1741379439563,"fUST",-1000.0,0.00047297,120,"2025-03-07T20:30:39.563",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613135,1741379439575,"fUST",-999.0,0.00047345,120,"2025-03-07T20:30:39.575",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613136,1741379439585,"fUST",-500.0,0.00047345,120,"2025-03-07T20:30:39.585",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613137,1741379439596,"fUST",-1673.07,0.00047345,120,"2025-03-07T20:30:39.596",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613138,1741379439607,"fUST",-557.06854433,0.00047355,92,"2025-03-07T20:30:39.607",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613139,1741379439617,"fUST",-557.06854433,0.00047455,92,"2025-03-07T20:30:39.617",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613140,1741379439627,"fUST",-1000.0,0.000475,120,"2025-03-07T20:30:39.627",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613141,1741379439637,"fUST",-150.0,0.00047528,14,"2025-03-07T20:30:39.637",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613142,1741379439648,"fUST",-284.74198157,0.00047528,14,"2025-03-07T20:30:39.648",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613143,1741379439659,"fUST",-557.06854433,0.00047555,91,"2025-03-07T20:30:39.659",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613144,1741379439668,"fUST",-500.0,0.00047619,120,"2025-03-07T20:30:39.668",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613145,1741379439678,"fUST",-1673.07,0.00047619,120,"2025-03-07T20:30:39.678",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613146,1741379439688,"fUST",-557.06854433,0.00047655,98,"2025-03-07T20:30:39.688",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613147,1741379439698,"fUST",-3000.0,0.000477,2,"2025-03-07T20:30:39.698",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613148,1741379439707,"fUST",-557.06854433,0.00047755,92,"2025-03-07T20:30:39.707",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613149,1741379439717,"fUST",-1000.0,0.00047845,120,"2025-03-07T20:30:39.717",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613150,1741379439728,"fUST",-557.06854433,0.00047855,92,"2025-03-07T20:30:39.728",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613151,1741379439738,"fUST",-999.0,0.00047893,120,"2025-03-07T20:30:39.738",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613152,1741379439747,"fUST",-500.0,0.00047893,120,"2025-03-07T20:30:39.747",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613153,1741379439758,"fUST",-1673.07,0.00047893,120,"2025-03-07T20:30:39.758",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613154,1741379439768,"fUST",-150.0,0.000479,120,"2025-03-07T20:30:39.768",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613155,1741379439778,"fUST",-631.0,0.000479,30,"2025-03-07T20:30:39.778",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613156,1741379439789,"fUST",-135512.23748376,0.000479,120,"2025-03-07T20:30:39.789",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613157,1741379439799,"fUST",-557.06854433,0.00047955,97,"2025-03-07T20:30:39.799",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613159,1741379439809,"fUST",-516.05394046,0.0004797,60,"2025-03-07T20:30:39.809",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613160,1741379439820,"fUST",-200.9193797,0.00047972,2,"2025-03-07T20:30:39.820",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613161,1741379439831,"fUST",-634.91320948,0.00047973,10,"2025-03-07T20:30:39.831",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613162,1741379439842,"fUST",-226.54349191,0.00047973,10,"2025-03-07T20:30:39.842",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613163,1741379439852,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.852",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613164,1741379439863,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.863",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613165,1741379439873,"fUST",-551.61881805,0.00047973,10,"2025-03-07T20:30:39.873",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613166,1741379439884,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.884",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613167,1741379439895,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.895",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613168,1741379439905,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.905",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613169,1741379439916,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.916",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613170,1741379439926,"fUST",-500.0,0.00047973,10,"2025-03-07T20:30:39.926",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613171,1741379439938,"fUST",-500.0,0.00047989,120,"2025-03-07T20:30:39.938",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613172,1741379439949,"fUST",-504.17,0.00047989,120,"2025-03-07T20:30:39.949",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613173,1741379439966,"fUST",-500.0,0.00047989,120,"2025-03-07T20:30:39.966",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613174,1741379439976,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:39.976",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613175,1741379439986,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:39.986",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613176,1741379439995,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:39.995",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613177,1741379440005,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.005",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613178,1741379440015,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.015",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613179,1741379440025,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.025",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613180,1741379440035,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.035",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613181,1741379440045,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.045",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613182,1741379440055,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.055",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613183,1741379440065,"fUST",-1000.0,0.00047999,120,"2025-03-07T20:30:40.065",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613184,1741379440076,"fUST",-1025.2800378,0.00047999,120,"2025-03-07T20:30:40.076",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613185,1741379440087,"fUST",-150.0,0.00047999,30,"2025-03-07T20:30:40.087",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613186,1741379440098,"fUST",-325800.08037417,0.00048,120,"2025-03-07T20:30:40.098",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613187,1741379440109,"fUST",-29292.11480278,0.00048,120,"2025-03-07T20:30:40.109",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613188,1741379440120,"fUST",-6044.07318966,0.00048,30,"2025-03-07T20:30:40.120",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613189,1741379440132,"fUST",-1737.29,0.00048,30,"2025-03-07T20:30:40.132",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613190,1741379440143,"fUST",-2094.48,0.00048,30,"2025-03-07T20:30:40.143",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613191,1741379440153,"fUST",-154.461224,0.00048,120,"2025-03-07T20:30:40.153",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613192,1741379440163,"fUST",-151.0,0.00048,120,"2025-03-07T20:30:40.163",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613193,1741379440172,"fUST",-151.0,0.00048,120,"2025-03-07T20:30:40.172",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613194,1741379440182,"fUST",-153.764897,0.00048,120,"2025-03-07T20:30:40.182",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613195,1741379440194,"fUST",-252.884324,0.00048,120,"2025-03-07T20:30:40.194",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613196,1741379440204,"fUST",-154.140623,0.00048,120,"2025-03-07T20:30:40.204",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613198,1741379440214,"fUST",-151.848185,0.00048,90,"2025-03-07T20:30:40.214",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613199,1741379440224,"fUST",-155.577273,0.00048,120,"2025-03-07T20:30:40.224",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613201,1741379440234,"fUST",-151.0,0.00048,120,"2025-03-07T20:30:40.234",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613203,1741379440245,"fUST",-2901.27623689,0.00048,120,"2025-03-07T20:30:40.245",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613205,1741379440260,"fUST",-159579.65255803,0.00048,120,"2025-03-07T20:30:40.260",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613206,1741379440270,"fUST",-1100.65190619,0.00048,120,"2025-03-07T20:30:40.270",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613207,1741379440280,"fUST",-557.06854433,0.00048055,98,"2025-03-07T20:30:40.280",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613208,1741379440291,"fUST",-29458.69266211,0.000481,30,"2025-03-07T20:30:40.291",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613209,1741379440303,"fUST",-557.06854433,0.00048155,96,"2025-03-07T20:30:40.303",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613210,1741379440314,"fUST",-500.0,0.00048167,120,"2025-03-07T20:30:40.314",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613211,1741379440324,"fUST",-1673.07,0.00048167,120,"2025-03-07T20:30:40.324",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613212,1741379440337,"fUST",-557.06854433,0.00048255,99,"2025-03-07T20:30:40.337",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613214,1741379440348,"fUST",-504.17,0.00048263,120,"2025-03-07T20:30:40.348",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613216,1741379440358,"fUST",-497.50797176,0.00048263,120,"2025-03-07T20:30:40.358",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613218,1741379440369,"fUST",-557.06854433,0.00048355,96,"2025-03-07T20:30:40.369",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613220,1741379440380,"fUST",-1000.0,0.00048393,120,"2025-03-07T20:30:40.380",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613223,1741379440390,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.390",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613225,1741379440400,"fUST",-209.041075,0.00048398,120,"2025-03-07T20:30:40.400",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613227,1741379440410,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.410",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613229,1741379440421,"fUST",-500.0,0.00048398,2,"2025-03-07T20:30:40.421",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613231,1741379440431,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.431",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613233,1741379440441,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.441",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613235,1741379440451,"fUST",-165.602847,0.00048398,120,"2025-03-07T20:30:40.451",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613237,1741379440462,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.462",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613239,1741379440472,"fUST",-151.0,0.00048398,120,"2025-03-07T20:30:40.472",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613241,1741379440482,"fUST",-850.0,0.00048398,120,"2025-03-07T20:30:40.482",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613243,1741379440493,"fUST",-850.0,0.00048398,120,"2025-03-07T20:30:40.493",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613245,1741379440503,"fUST",-150.36,0.00048398,120,"2025-03-07T20:30:40.503",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613247,1741379440513,"fUST",-150.36,0.00048398,120,"2025-03-07T20:30:40.513",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613249,1741379440523,"fUST",-150.36,0.00048398,120,"2025-03-07T20:30:40.523",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613252,1741379440533,"fUST",-44954.68850316,0.00048398,120,"2025-03-07T20:30:40.533",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613254,1741379440543,"fUST",-150.36,0.00048425,120,"2025-03-07T20:30:40.543",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613256,1741379440553,"fUST",-150.36,0.00048425,120,"2025-03-07T20:30:40.553",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613258,1741379440563,"fUST",-150.36,0.00048425,120,"2025-03-07T20:30:40.563",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613260,1741379440573,"fUST",-999.0,0.00048441,120,"2025-03-07T20:30:40.573",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613262,1741379440584,"fUST",-500.0,0.00048441,120,"2025-03-07T20:30:40.584",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613264,1741379440594,"fUST",-1673.07,0.00048441,120,"2025-03-07T20:30:40.594",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613266,1741379440605,"fUST",-192.14205512,0.00048453,120,"2025-03-07T20:30:40.605",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613268,1741379440616,"fUST",-150.36,0.00048453,120,"2025-03-07T20:30:40.616",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613270,1741379440626,"fUST",-185.06677411,0.00048453,120,"2025-03-07T20:30:40.626",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613272,1741379440636,"fUST",-557.06854433,0.00048455,99,"2025-03-07T20:30:40.636",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613273,1741379440646,"fUST",-297.92,0.0004848,120,"2025-03-07T20:30:40.646",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613275,1741379440657,"fUST",-200.0,0.00048489,120,"2025-03-07T20:30:40.657",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613277,1741379440667,"fUST",-501.64829074,0.00048493,10,"2025-03-07T20:30:40.667",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613279,1741379440677,"fUST",-1000.0,0.000485,120,"2025-03-07T20:30:40.677",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613281,1741379440687,"fUST",-6649.63206972,0.00048508,120,"2025-03-07T20:30:40.687",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613284,1741379440697,"fUST",-2089.88436476,0.00048514,120,"2025-03-07T20:30:40.697",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613286,1741379440707,"fUST",-6649.63206972,0.00048523,120,"2025-03-07T20:30:40.707",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613303,1741379440857,"fUST",-6839.62155743,0.00048523,120,"2025-03-07T20:30:40.857",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613305,1741379440871,"fUST",-182.412489,0.00048526,120,"2025-03-07T20:30:40.871",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613307,1741379440881,"fUST",-151.573136,0.00048526,120,"2025-03-07T20:30:40.881",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613309,1741379440891,"fUST",-6839.62155743,0.00048526,120,"2025-03-07T20:30:40.891",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613311,1741379440900,"fUST",-504.17,0.00048537,120,"2025-03-07T20:30:40.900",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613313,1741379440909,"fUST",-2469.86334019,0.00048537,120,"2025-03-07T20:30:40.909",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613315,1741379440918,"fUST",-2469.86334019,0.00048539,120,"2025-03-07T20:30:40.918",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613317,1741379440927,"fUST",-151.0,0.00048539,120,"2025-03-07T20:30:40.927",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613319,1741379440936,"fUST",-151.0,0.00048539,120,"2025-03-07T20:30:40.936",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613321,1741379440946,"fUST",-151.0,0.00048539,120,"2025-03-07T20:30:40.946",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613323,1741379440955,"fUST",-163.155519,0.00048539,120,"2025-03-07T20:30:40.955",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613325,1741379440965,"fUST",-151.0,0.00048539,120,"2025-03-07T20:30:40.965",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613327,1741379440973,"fUST",-153.81052,0.00048539,120,"2025-03-07T20:30:40.973",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613329,1741379440982,"fUST",-3872.0008295,0.0004854,120,"2025-03-07T20:30:40.982",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613367,1741379815408,"fUST",8707.03736,0.00028,10,"2025-03-07T20:36:55.408",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613435,1741380632434,"fUST",-2625.63379537,0.000309,2,"2025-03-07T20:50:32.434",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613437,1741380632444,"fUST",-177.10359169,0.00031,10,"2025-03-07T20:50:32.444",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613439,1741380632453,"fUST",-297.38466,0.0003589,2,"2025-03-07T20:50:32.453",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613440,1741380632462,"fUST",-297.38466,0.00041211,2,"2025-03-07T20:50:32.462",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613441,1741380632471,"fUST",-400.0,0.00045651,5,"2025-03-07T20:50:32.471",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613442,1741380632481,"fUST",-500.0,0.00045652,120,"2025-03-07T20:50:32.481",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613443,1741380632490,"fUST",-497.50797176,0.00045652,120,"2025-03-07T20:50:32.490",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613444,1741380632499,"fUST",-500.0,0.00045926,120,"2025-03-07T20:50:32.499",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613445,1741380632508,"fUST",-500.0,0.000462,120,"2025-03-07T20:50:32.508",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613446,1741380632517,"fUST",-150.0,0.00046239,30,"2025-03-07T20:50:32.517",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613447,1741380632526,"fUST",-500.0,0.00046249,2,"2025-03-07T20:50:32.526",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613448,1741380632535,"fUST",-500.0,0.00046249,2,"2025-03-07T20:50:32.535",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613449,1741380632544,"fUST",-500.0,0.00046249,2,"2025-03-07T20:50:32.544",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613451,1741380632554,"fUST",-346.10816355,0.00046249,2,"2025-03-07T20:50:32.554",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613453,1741380632563,"fUST",-500.0,0.00046474,120,"2025-03-07T20:50:32.563",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613455,1741380632573,"fUST",-297.38466,0.00046532,2,"2025-03-07T20:50:32.573",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613457,1741380632582,"fUST",-538.0,0.00046592,2,"2025-03-07T20:50:32.582",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613459,1741380632591,"fUST",-1955.0,0.00046592,2,"2025-03-07T20:50:32.591",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613461,1741380632600,"fUST",-2278.0,0.00046592,2,"2025-03-07T20:50:32.600",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613463,1741380632609,"fUST",-391.90480727,0.00046747,120,"2025-03-07T20:50:32.609",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613465,1741380632618,"fUST",-591.72085015,0.00046747,120,"2025-03-07T20:50:32.618",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613468,1741380632628,"fUST",-500.0,0.00046747,120,"2025-03-07T20:50:32.628",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613470,1741380632638,"fUST",-500.0,0.00046747,7,"2025-03-07T20:50:32.638",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613471,1741380632651,"fUST",-1185.09,0.00046747,120,"2025-03-07T20:50:32.651",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613473,1741380632660,"fUST",-500.0,0.00046748,120,"2025-03-07T20:50:32.660",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613475,1741380632669,"fUST",-500.0,0.00046749,120,"2025-03-07T20:50:32.669",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613477,1741380632678,"fUST",-500.0,0.00046759,96,"2025-03-07T20:50:32.678",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613479,1741380632688,"fUST",-500.0,0.00046859,91,"2025-03-07T20:50:32.688",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613480,1741380632699,"fUST",-500.0,0.0004695,10,"2025-03-07T20:50:32.699",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613482,1741380632709,"fUST",-500.0,0.0004695,10,"2025-03-07T20:50:32.709",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613483,1741380632721,"fUST",-500.0,0.0004695,10,"2025-03-07T20:50:32.721",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613484,1741380632731,"fUST",-500.0,0.0004695,2,"2025-03-07T20:50:32.731",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613487,1741380632741,"fUST",-500.0,0.00046959,95,"2025-03-07T20:50:32.741",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613488,1741380632751,"fUST",-12212.71705999,0.00047,2,"2025-03-07T20:50:32.751",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613489,1741380632761,"fUST",-500.0,0.00047021,120,"2025-03-07T20:50:32.761",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613491,1741380632771,"fUST",-368.4132,0.00047021,7,"2025-03-07T20:50:32.771",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613493,1741380632780,"fUST",-1185.09,0.00047021,120,"2025-03-07T20:50:32.780",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613494,1741380632790,"fUST",-500.0,0.00047022,120,"2025-03-07T20:50:32.790",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613495,1741380632800,"fUST",-500.0,0.00047023,120,"2025-03-07T20:50:32.800",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613496,1741380632811,"fUST",-156.5123614,0.00047041,30,"2025-03-07T20:50:32.811",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613497,1741380632821,"fUST",-157.5895904,0.00047041,30,"2025-03-07T20:50:32.821",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613498,1741380632831,"fUST",-153.0,0.00047041,30,"2025-03-07T20:50:32.831",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613499,1741380632841,"fUST",-575.8153077,0.00047041,30,"2025-03-07T20:50:32.841",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613500,1741380632851,"fUST",-500.0,0.00047059,90,"2025-03-07T20:50:32.851",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613501,1741380632860,"fUST",-500.0,0.00047159,96,"2025-03-07T20:50:32.860",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613502,1741380632870,"fUST",-500.0,0.00047259,93,"2025-03-07T20:50:32.870",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613503,1741380632882,"fUST",-500.0,0.00047295,120,"2025-03-07T20:50:32.882",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613504,1741380632891,"fUST",-1185.09,0.00047295,120,"2025-03-07T20:50:32.891",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613505,1741380632900,"fUST",-500.0,0.00047296,120,"2025-03-07T20:50:32.900",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613506,1741380632910,"fUST",-500.0,0.00047297,120,"2025-03-07T20:50:32.910",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613507,1741380632920,"fUST",-1259.18932695,0.00047359,28,"2025-03-07T20:50:32.920",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613508,1741380632930,"fUST",-500.0,0.00047359,97,"2025-03-07T20:50:32.930",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613509,1741380632939,"fUST",-1445.1688345,0.0004743,4,"2025-03-07T20:50:32.939",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613510,1741380632949,"fUST",-500.0,0.00047459,93,"2025-03-07T20:50:32.949",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613511,1741380632959,"fUST",-500.0,0.00047559,98,"2025-03-07T20:50:32.959",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613512,1741380632969,"fUST",-500.0,0.00047569,120,"2025-03-07T20:50:32.969",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613513,1741380632978,"fUST",-1185.09,0.00047569,120,"2025-03-07T20:50:32.978",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613514,1741380632988,"fUST",-500.0,0.0004757,120,"2025-03-07T20:50:32.988",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613515,1741380632998,"fUST",-500.0,0.00047571,120,"2025-03-07T20:50:32.998",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613516,1741380633007,"fUST",-150.0,0.00047609,30,"2025-03-07T20:50:33.007",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613517,1741380633016,"fUST",-500.0,0.00047659,91,"2025-03-07T20:50:33.016",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613518,1741380633026,"fUST",-500.0,0.00047759,99,"2025-03-07T20:50:33.026",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613519,1741380633035,"fUST",-500.0,0.00047773,10,"2025-03-07T20:50:33.035",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613520,1741380633045,"fUST",-500.0,0.00047773,10,"2025-03-07T20:50:33.045",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613521,1741380633054,"fUST",-500.0,0.00047773,10,"2025-03-07T20:50:33.054",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613522,1741380633063,"fUST",-500.0,0.00047773,10,"2025-03-07T20:50:33.063",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613523,1741380633073,"fUST",-13581.0,0.000478,120,"2025-03-07T20:50:33.073",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613524,1741380633083,"fUST",-500.0,0.00047843,120,"2025-03-07T20:50:33.083",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613525,1741380633092,"fUST",-1185.09,0.00047843,120,"2025-03-07T20:50:33.092",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613526,1741380633102,"fUST",-500.0,0.00047844,120,"2025-03-07T20:50:33.102",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613527,1741380633111,"fUST",-500.0,0.00047845,120,"2025-03-07T20:50:33.111",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613528,1741380633121,"fUST",-500.0,0.00047859,94,"2025-03-07T20:50:33.121",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613529,1741380633133,"fUST",-153.0,0.00047863,30,"2025-03-07T20:50:33.133",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613530,1741380633278,"fUST",-500.0,0.00047959,95,"2025-03-07T20:50:33.278",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613531,1741380633288,"fUST",-1585.28,0.00048,30,"2025-03-07T20:50:33.288",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613532,1741380633298,"fUST",-500.0,0.00048059,94,"2025-03-07T20:50:33.298",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613533,1741380633308,"fUST",-500.0,0.00048117,120,"2025-03-07T20:50:33.308",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613534,1741380633319,"fUST",-1185.09,0.00048117,120,"2025-03-07T20:50:33.319",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613535,1741380633329,"fUST",-500.0,0.00048118,120,"2025-03-07T20:50:33.329",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613536,1741380633339,"fUST",-500.0,0.00048159,92,"2025-03-07T20:50:33.339",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613537,1741380633350,"fUST",-500.0,0.00048259,90,"2025-03-07T20:50:33.350",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613538,1741380633362,"fUST",-500.0,0.00048359,94,"2025-03-07T20:50:33.362",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613539,1741380633372,"fUST",-500.0,0.00048391,120,"2025-03-07T20:50:33.372",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613540,1741380633386,"fUST",-1185.09,0.00048391,120,"2025-03-07T20:50:33.386",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613541,1741380633396,"fUST",-500.0,0.00048392,120,"2025-03-07T20:50:33.396",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613542,1741380633406,"fUST",-500.0,0.00048393,120,"2025-03-07T20:50:33.406",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613543,1741380633416,"fUST",-156.58,0.000484,120,"2025-03-07T20:50:33.416",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613544,1741380633427,"fUST",-154.2912976,0.00048441,30,"2025-03-07T20:50:33.427",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613545,1741380633437,"fUST",-153.0,0.00048441,30,"2025-03-07T20:50:33.437",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613546,1741380633447,"fUST",-153.0,0.00048441,30,"2025-03-07T20:50:33.447",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613547,1741380633457,"fUST",-500.0,0.00048459,90,"2025-03-07T20:50:33.457",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613548,1741380633466,"fUST",-1385.07693093,0.00048469,2,"2025-03-07T20:50:33.466",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613549,1741380633476,"fUST",-900.0,0.000485,100,"2025-03-07T20:50:33.476",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613550,1741380633487,"fUST",-3047.48051164,0.00048508,120,"2025-03-07T20:50:33.487",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613551,1741380633501,"fUST",-799.80661441,0.00048508,120,"2025-03-07T20:50:33.501",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613552,1741380633511,"fUST",-551.83179254,0.0004851,120,"2025-03-07T20:50:33.511",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613582,1741380642270,"fUST",-380.36253887,0.0004851,120,"2025-03-07T20:50:42.270",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613604,1741380643477,"fUST",-2915.09279464,0.0004851,120,"2025-03-07T20:50:43.477",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613605,1741380643487,"fUST",-968.00020737,0.00048513,120,"2025-03-07T20:50:43.487",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613606,1741380643497,"fUST",-1234.9316701,0.00048513,120,"2025-03-07T20:50:43.497",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613607,1741380643506,"fUST",-500.0,0.00048518,2,"2025-03-07T20:50:43.506",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613608,1741380643515,"fUST",-500.0,0.00048518,2,"2025-03-07T20:50:43.515",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613609,1741380643524,"fUST",-231.56056957,0.00048518,2,"2025-03-07T20:50:43.524",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613610,1741380643534,"fUST",-2203.42,0.00048519,10,"2025-03-07T20:50:43.534",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613611,1741380643543,"fUST",-1836.18,0.00048519,10,"2025-03-07T20:50:43.543",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613612,1741380643552,"fUST",-1530.15,0.00048519,10,"2025-03-07T20:50:43.552",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613613,1741380643562,"fUST",-1275.13,0.00048519,10,"2025-03-07T20:50:43.562",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613614,1741380643572,"fUST",-3847.28712605,0.0004852,120,"2025-03-07T20:50:43.572",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613615,1741380643581,"fUST",-26543.24763227,0.00048529,4,"2025-03-07T20:50:43.581",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613664,1741380646364,"fUST",-17530.3658,0.00048529,4,"2025-03-07T20:50:46.364",0.0004963999999999999,68.16,0.9218496070238941,577394777.3536168]
[355613737,1741381832692,"fUST",-500.0,0.00019022,2,"2025-03-07T21:10:32.692",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613739,1741381832702,"fUST",-622.89640931,0.00019022,2,"2025-03-07T21:10:32.702",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613741,1741381832712,"fUST",-500.0,0.00031,10,"2025-03-07T21:10:32.712",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613743,1741381832721,"fUST",-500.0,0.00031,10,"2025-03-07T21:10:32.721",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613745,1741381832731,"fUST",-500.0,0.00031,10,"2025-03-07T21:10:32.731",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613747,1741381832740,"fUST",-300.0,0.00032272,2,"2025-03-07T21:10:32.740",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613749,1741381832750,"fUST",-277.776962,0.0003589,2,"2025-03-07T21:10:32.750",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613751,1741381832759,"fUST",-500.0,0.0003655,5,"2025-03-07T21:10:32.759",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613754,1741381832769,"fUST",-500.0,0.0003655,2,"2025-03-07T21:10:32.769",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613756,1741381832786,"fUST",-500.0,0.0003655,5,"2025-03-07T21:10:32.786",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613759,1741381832800,"fUST",-500.0,0.0003655,5,"2025-03-07T21:10:32.800",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613761,1741381832809,"fUST",-500.0,0.0003655,5,"2025-03-07T21:10:32.809",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613763,1741381832819,"fUST",-500.0,0.0003655,5,"2025-03-07T21:10:32.819",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613765,1741381832829,"fUST",-4373.1625428,0.00038444,2,"2025-03-07T21:10:32.829",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613767,1741381832839,"fUST",-160.0,0.00038461,2,"2025-03-07T21:10:32.839",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613769,1741381832849,"fUST",-288.88149703,0.0004,120,"2025-03-07T21:10:32.849",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613771,1741381832863,"fUST",-300.0,0.0004,120,"2025-03-07T21:10:32.863",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613773,1741381832873,"fUST",-198.1263854,0.000409,2,"2025-03-07T21:10:32.873",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613775,1741381832883,"fUST",-152.0,0.00041,14,"2025-03-07T21:10:32.883",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613777,1741381832894,"fUST",-277.776962,0.00041211,2,"2025-03-07T21:10:32.894",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613778,1741381832904,"fUST",-1000.0,0.00042029,2,"2025-03-07T21:10:32.904",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613780,1741381832914,"fUST",-1000.0,0.00042029,10,"2025-03-07T21:10:32.914",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613782,1741381832924,"fUST",-1000.0,0.00042029,10,"2025-03-07T21:10:32.924",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613784,1741381832933,"fUST",-862.18525263,0.00042029,10,"2025-03-07T21:10:32.933",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613785,1741381832944,"fUST",-1000.0,0.00042029,10,"2025-03-07T21:10:32.944",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613787,1741381832953,"fUST",-2228.69501293,0.00044141,2,"2025-03-07T21:10:32.953",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613845,1741381842984,"fUST",-153.75,0.00038,31,"2025-03-07T21:10:42.984",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613846,1741381842994,"fUST",-153.75,0.000408,31,"2025-03-07T21:10:42.994",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613847,1741381843003,"fUST",-153.75,0.000408,31,"2025-03-07T21:10:43.003",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613848,1741381843013,"fUST",-153.75,0.000436,36,"2025-03-07T21:10:43.013",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613849,1741381843023,"fUST",-153.75,0.000436,36,"2025-03-07T21:10:43.023",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613850,1741381843032,"fUST",-2265.9916,0.00044141,2,"2025-03-07T21:10:43.032",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613892,1741381843580,"fUST",-261.52765383,0.00044141,2,"2025-03-07T21:10:43.580",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613893,1741381843592,"fUST",-886.99601601,0.00044141,2,"2025-03-07T21:10:43.592",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613899,1741381843715,"fUST",-2634.29098913,0.00044141,2,"2025-03-07T21:10:43.715",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613900,1741381843726,"fUST",-500.0,0.00046399,120,"2025-03-07T21:10:43.726",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613901,1741381843736,"fUST",-839.44,0.00046399,120,"2025-03-07T21:10:43.736",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613902,1741381843746,"fUST",-9999.0,0.00046399,2,"2025-03-07T21:10:43.746",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613903,1741381843756,"fUST",-1723.56194655,0.000464,7,"2025-03-07T21:10:43.756",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613904,1741381843766,"fUST",-153.75,0.000464,42,"2025-03-07T21:10:43.766",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613906,1741381843776,"fUST",-153.75,0.000464,42,"2025-03-07T21:10:43.776",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613908,1741381843786,"fUST",-150.0,0.00046429,2,"2025-03-07T21:10:43.786",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613909,1741381843795,"fUST",-277.776962,0.00046532,2,"2025-03-07T21:10:43.795",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613910,1741381843804,"fUST",-150.0,0.00046604,2,"2025-03-07T21:10:43.804",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613911,1741381843814,"fUST",-540.0,0.00046604,2,"2025-03-07T21:10:43.814",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613912,1741381843823,"fUST",-1953.0,0.00046604,2,"2025-03-07T21:10:43.823",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613914,1741381843832,"fUST",-2275.0,0.00046604,2,"2025-03-07T21:10:43.832",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613915,1741381843842,"fUST",-500.0,0.00046673,120,"2025-03-07T21:10:43.842",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613916,1741381843851,"fUST",-839.44,0.00046673,120,"2025-03-07T21:10:43.851",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613917,1741381843860,"fUST",-9999.0,0.00046673,2,"2025-03-07T21:10:43.860",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613918,1741381843871,"fUST",-479.91894064,0.00046747,120,"2025-03-07T21:10:43.871",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613919,1741381843885,"fUST",-500.0,0.00046747,120,"2025-03-07T21:10:43.885",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613920,1741381843895,"fUST",-500.0,0.00046947,120,"2025-03-07T21:10:43.895",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613921,1741381843904,"fUST",-839.44,0.00046947,120,"2025-03-07T21:10:43.904",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613922,1741381843913,"fUST",-9999.0,0.00046947,2,"2025-03-07T21:10:43.913",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613923,1741381843923,"fUST",-500.0,0.00047021,120,"2025-03-07T21:10:43.923",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613924,1741381843933,"fUST",-500.0,0.00047221,120,"2025-03-07T21:10:43.933",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613925,1741381843942,"fUST",-839.44,0.00047221,120,"2025-03-07T21:10:43.942",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613926,1741381843952,"fUST",-4546.50109935,0.00047221,2,"2025-03-07T21:10:43.952",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613927,1741381843961,"fUST",-500.0,0.00047295,120,"2025-03-07T21:10:43.961",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613928,1741381843971,"fUST",-1600.0,0.000474,7,"2025-03-07T21:10:43.971",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613929,1741381843980,"fUST",-500.0,0.00047495,120,"2025-03-07T21:10:43.980",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613930,1741381843990,"fUST",-839.44,0.00047495,120,"2025-03-07T21:10:43.990",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613931,1741381843999,"fUST",-1083.8766259,0.00047547,4,"2025-03-07T21:10:43.999",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613932,1741381844008,"fUST",-500.0,0.00047569,120,"2025-03-07T21:10:44.008",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613933,1741381844018,"fUST",-500.0,0.00047769,120,"2025-03-07T21:10:44.018",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613934,1741381844027,"fUST",-839.44,0.00047769,120,"2025-03-07T21:10:44.027",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613935,1741381844036,"fUST",-500.0,0.00047843,120,"2025-03-07T21:10:44.036",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613936,1741381844049,"fUST",-443.205,0.00047998,2,"2025-03-07T21:10:44.049",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613937,1741381844059,"fUST",-49000.0,0.00048,10,"2025-03-07T21:10:44.059",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613938,1741381844069,"fUST",-160.0,0.00048,10,"2025-03-07T21:10:44.069",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613939,1741381844079,"fUST",-500.0,0.00048043,120,"2025-03-07T21:10:44.079",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613940,1741381844090,"fUST",-839.44,0.00048043,120,"2025-03-07T21:10:44.090",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613941,1741381844100,"fUST",-154923.651862,0.000481,60,"2025-03-07T21:10:44.100",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613942,1741381844110,"fUST",-500.0,0.00048117,120,"2025-03-07T21:10:44.110",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613943,1741381844121,"fUST",-1062.6,0.0004829,10,"2025-03-07T21:10:44.121",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613944,1741381844131,"fUST",-885.5,0.0004829,10,"2025-03-07T21:10:44.131",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613945,1741381844141,"fUST",-737.92,0.0004829,10,"2025-03-07T21:10:44.141",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613946,1741381844151,"fUST",-11295.0654686,0.000483,40,"2025-03-07T21:10:44.151",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613947,1741381844161,"fUST",-100040.62999908,0.000483,120,"2025-03-07T21:10:44.161",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613948,1741381844170,"fUST",-500.0,0.00048317,120,"2025-03-07T21:10:44.170",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613949,1741381844179,"fUST",-839.44,0.00048317,120,"2025-03-07T21:10:44.179",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613950,1741381844189,"fUST",-177.88113229,0.00048319,2,"2025-03-07T21:10:44.189",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613951,1741381844199,"fUST",-177.88113229,0.00048349,2,"2025-03-07T21:10:44.199",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613952,1741381844208,"fUST",-459.33077791,0.00048373,10,"2025-03-07T21:10:44.208",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613953,1741381844219,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.219",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613954,1741381844228,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.228",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613955,1741381844238,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.238",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613956,1741381844248,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.248",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613957,1741381844257,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.257",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613958,1741381844267,"fUST",-500.0,0.00048373,10,"2025-03-07T21:10:44.267",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613959,1741381844276,"fUST",-372.61294287,0.00048373,10,"2025-03-07T21:10:44.276",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613960,1741381844286,"fUST",-500.0,0.00048391,120,"2025-03-07T21:10:44.286",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613961,1741381844296,"fUST",-500.0,0.00048417,120,"2025-03-07T21:10:44.296",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613962,1741381844306,"fUST",-500.0,0.00048417,120,"2025-03-07T21:10:44.306",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613963,1741381844315,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.315",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613964,1741381844325,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.325",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613965,1741381844335,"fUST",-509.83307646,0.00048417,120,"2025-03-07T21:10:44.335",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613966,1741381844345,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.345",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613967,1741381844355,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.355",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613968,1741381844365,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.365",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613969,1741381844377,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.377",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613970,1741381844387,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.387",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613971,1741381844396,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.396",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613972,1741381844406,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.406",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613973,1741381844415,"fUST",-400.0,0.00048417,2,"2025-03-07T21:10:44.415",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613974,1741381844426,"fUST",-500.0,0.00048417,2,"2025-03-07T21:10:44.426",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613975,1741381844436,"fUST",-29109.5155831,0.00048418,40,"2025-03-07T21:10:44.436",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613976,1741381844446,"fUST",-32108.06682486,0.00048418,4,"2025-03-07T21:10:44.446",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355613977,1741381844458,"fUST",-506.55946218,0.00048418,4,"2025-03-07T21:10:44.458",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614033,1741381846534,"fUST",-1153.06782263,0.00046647,28,"2025-03-07T21:10:46.534",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614034,1741381846547,"fUST",-106601.19609196,0.00048418,4,"2025-03-07T21:10:46.547",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614035,1741381846559,"fUST",-999.0,0.00048438,120,"2025-03-07T21:10:46.559",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614036,1741381846570,"fUST",-417647.467138,0.00048439,4,"2025-03-07T21:10:46.570",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614037,1741381846580,"fUST",-151.0,0.00048449,120,"2025-03-07T21:10:46.580",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614038,1741381846591,"fUST",-163.155519,0.00048449,120,"2025-03-07T21:10:46.591",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614039,1741381846601,"fUST",-151.0,0.00048449,120,"2025-03-07T21:10:46.601",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614040,1741381846611,"fUST",-182.412489,0.00048449,120,"2025-03-07T21:10:46.611",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614041,1741381846625,"fUST",-153.81052,0.00048449,120,"2025-03-07T21:10:46.625",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614042,1741381846635,"fUST",-222000.0,0.00048449,2,"2025-03-07T21:10:46.635",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614043,1741381846646,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.646",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614044,1741381846657,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.657",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614045,1741381846667,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.667",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614046,1741381846678,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.678",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614047,1741381846689,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.689",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614048,1741381846700,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.700",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614049,1741381846711,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.711",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614050,1741381846722,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.722",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614051,1741381846733,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.733",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614053,1741381846744,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.744",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614055,1741381846754,"fUST",-500.0,0.00048473,10,"2025-03-07T21:10:46.754",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614058,1741381846766,"fUST",-1221.75949647,0.00048513,56,"2025-03-07T21:10:46.766",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614060,1741381846776,"fUST",-500.0,0.00048528,120,"2025-03-07T21:10:46.776",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614062,1741381846787,"fUST",-500.0,0.00048528,7,"2025-03-07T21:10:46.787",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614064,1741381846798,"fUST",-152.48,0.00048529,120,"2025-03-07T21:10:46.798",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614066,1741381846809,"fUST",-150.0,0.00048539,30,"2025-03-07T21:10:46.809",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614069,1741381846821,"fUST",-2967.62072793,0.0004854,120,"2025-03-07T21:10:46.821",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614070,1741381846833,"fUST",-6269.65309431,0.00048543,120,"2025-03-07T21:10:46.833",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614071,1741381846845,"fUST",-6649.63206972,0.00048549,120,"2025-03-07T21:10:46.845",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614072,1741381846858,"fUST",-6269.65309431,0.00048549,120,"2025-03-07T21:10:46.858",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614074,1741381846869,"fUST",-3419.81077871,0.00048552,120,"2025-03-07T21:10:46.869",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614077,1741381846890,"fUST",-2089.88436476,0.00048553,120,"2025-03-07T21:10:46.890",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614079,1741381846902,"fUST",-6269.65309431,0.00048556,120,"2025-03-07T21:10:46.902",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614081,1741381846914,"fUST",-3419.81077871,0.00048559,120,"2025-03-07T21:10:46.914",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614083,1741381846925,"fUST",-500.0,0.00048559,99,"2025-03-07T21:10:46.925",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614085,1741381846937,"fUST",-3847.28712605,0.00048569,120,"2025-03-07T21:10:46.937",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614086,1741381846948,"fUST",-1801.00708816,0.0004857,120,"2025-03-07T21:10:46.948",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614087,1741381846963,"fUST",-288.8772766,0.0004857,120,"2025-03-07T21:10:46.963",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614088,1741381846974,"fUST",-500.0,0.00048573,10,"2025-03-07T21:10:46.974",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614089,1741381846985,"fUST",-500.0,0.00048573,10,"2025-03-07T21:10:46.985",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614090,1741381846996,"fUST",-501.64829074,0.00048573,10,"2025-03-07T21:10:46.996",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614091,1741381847007,"fUST",-6269.65309431,0.00048579,120,"2025-03-07T21:10:47.007",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614092,1741381847018,"fUST",-241.8198142,0.0004858,120,"2025-03-07T21:10:47.018",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614093,1741381847033,"fUST",-3177.99096451,0.0004858,120,"2025-03-07T21:10:47.033",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614094,1741381847045,"fUST",-6839.62155743,0.0004858,120,"2025-03-07T21:10:47.045",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614095,1741381847057,"fUST",-3419.81077871,0.00048582,120,"2025-03-07T21:10:47.057",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614096,1741381847071,"fUST",-1234.9316701,0.00048583,120,"2025-03-07T21:10:47.071",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614097,1741381847082,"fUST",-968.00020737,0.00048584,120,"2025-03-07T21:10:47.082",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614098,1741381847094,"fUST",-1774.62116448,0.00048586,120,"2025-03-07T21:10:47.094",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614099,1741381847107,"fUST",-695.24217571,0.00048586,120,"2025-03-07T21:10:47.107",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614100,1741381847118,"fUST",-165.65782429,0.00048589,120,"2025-03-07T21:10:47.118",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614110,1741382772784,"fUST",10000.0,0.00028,10,"2025-03-07T21:26:12.784",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614111,1741382824242,"fUST",10000.0,0.00028,10,"2025-03-07T21:27:04.242",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614112,1741382824797,"fUST",4645.73339042,0.00028,10,"2025-03-07T21:27:04.797",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614113,1741382839532,"fUST",2918.16,0.00028,10,"2025-03-07T21:27:19.532",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614137,1741383038698,"fUST",-500.0,0.00026832,2,"2025-03-07T21:30:38.698",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614138,1741383038708,"fUST",-500.0,0.00028244,5,"2025-03-07T21:30:38.708",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614139,1741383038718,"fUST",-500.0,0.00029731,5,"2025-03-07T21:30:38.718",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614140,1741383038728,"fUST",-500.0,0.00031295,5,"2025-03-07T21:30:38.728",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614141,1741383038737,"fUST",-500.0,0.00032943,5,"2025-03-07T21:30:38.737",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614142,1741383038747,"fUST",-500.0,0.0003459,5,"2025-03-07T21:30:38.747",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614143,1741383038757,"fUST",-500.51026839,0.00034973,5,"2025-03-07T21:30:38.757",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614144,1741383038768,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.768",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614145,1741383038778,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.778",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614146,1741383038787,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.787",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614147,1741383038798,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.798",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614148,1741383038808,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.808",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614149,1741383038817,"fUST",-500.0,0.00034973,5,"2025-03-07T21:30:38.817",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614150,1741383038830,"fUST",-500.0,0.00034973,2,"2025-03-07T21:30:38.830",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614151,1741383038840,"fUST",-10419.05597362,0.00035,2,"2025-03-07T21:30:38.840",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614166,1741383040810,"fUST",-59465.34678491,0.00035,2,"2025-03-07T21:30:40.810",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614167,1741383040821,"fUST",-236.110417,0.0003589,2,"2025-03-07T21:30:40.821",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614168,1741383040834,"fUST",-201.59290908,0.000362,98,"2025-03-07T21:30:40.834",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614169,1741383040846,"fUST",-500.0,0.00036319,5,"2025-03-07T21:30:40.846",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614170,1741383040855,"fUST",-500.0,0.00038135,5,"2025-03-07T21:30:40.855",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614171,1741383040865,"fUST",-500.0,0.0004,2,"2025-03-07T21:30:40.865",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614172,1741383040874,"fUST",-458.03148667,0.00040042,5,"2025-03-07T21:30:40.874",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614173,1741383040884,"fUST",-1000.0,0.00040452,5,"2025-03-07T21:30:40.884",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614174,1741383040893,"fUST",-1000.0,0.00040452,5,"2025-03-07T21:30:40.893",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614175,1741383040903,"fUST",-1000.0,0.00040452,5,"2025-03-07T21:30:40.903",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614176,1741383040912,"fUST",-1000.0,0.00040452,2,"2025-03-07T21:30:40.912",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614177,1741383040922,"fUST",-236.110417,0.00041211,2,"2025-03-07T21:30:40.922",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614178,1741383040931,"fUST",-397.70755639,0.0004198,2,"2025-03-07T21:30:40.931",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614179,1741383040941,"fUST",-201.59290908,0.00042336,120,"2025-03-07T21:30:40.941",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614180,1741383040950,"fUST",-6669.29688849,0.000459,120,"2025-03-07T21:30:40.950",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614181,1741383040960,"fUST",-467.00000012,0.00046399,120,"2025-03-07T21:30:40.960",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614182,1741383040969,"fUST",-503.24033461,0.00046399,120,"2025-03-07T21:30:40.969",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614183,1741383040979,"fUST",-500.0,0.00046399,7,"2025-03-07T21:30:40.979",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614184,1741383040988,"fUST",-500.0,0.00046399,120,"2025-03-07T21:30:40.988",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614185,1741383040998,"fUST",-559.62,0.00046399,120,"2025-03-07T21:30:40.998",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614186,1741383041007,"fUST",-236.110417,0.00046532,2,"2025-03-07T21:30:41.007",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614187,1741383041017,"fUST",-500.0,0.00046673,7,"2025-03-07T21:30:41.017",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614188,1741383041026,"fUST",-500.0,0.00046673,120,"2025-03-07T21:30:41.026",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614189,1741383041036,"fUST",-559.62,0.00046673,120,"2025-03-07T21:30:41.036",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614190,1741383041045,"fUST",-514.3403,0.00046947,7,"2025-03-07T21:30:41.045",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614191,1741383041055,"fUST",-500.0,0.00046947,120,"2025-03-07T21:30:41.055",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614192,1741383041064,"fUST",-559.62,0.00046947,120,"2025-03-07T21:30:41.064",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614193,1741383041077,"fUST",-500.0,0.00047221,120,"2025-03-07T21:30:41.077",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614194,1741383041086,"fUST",-559.62,0.00047221,120,"2025-03-07T21:30:41.086",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614195,1741383041095,"fUST",-596.08034647,0.00047495,120,"2025-03-07T21:30:41.095",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614196,1741383041104,"fUST",-559.62,0.00047495,120,"2025-03-07T21:30:41.104",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614197,1741383041114,"fUST",-333.4,0.00047537,10,"2025-03-07T21:30:41.114",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614198,1741383041124,"fUST",-1546.1110813,0.00047547,4,"2025-03-07T21:30:41.124",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614199,1741383041133,"fUST",-400.08,0.00047759,10,"2025-03-07T21:30:41.133",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614200,1741383041143,"fUST",-559.62,0.00047769,120,"2025-03-07T21:30:41.143",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614201,1741383041152,"fUST",-512.45,0.0004799,10,"2025-03-07T21:30:41.152",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614202,1741383041164,"fUST",-296.55,0.0004799,10,"2025-03-07T21:30:41.164",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614203,1741383041175,"fUST",-480.1,0.0004799,10,"2025-03-07T21:30:41.175",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614204,1741383041184,"fUST",-400.52254281,0.00048,2,"2025-03-07T21:30:41.184",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614205,1741383041194,"fUST",-1100.65190619,0.00048,120,"2025-03-07T21:30:41.194",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614206,1741383041205,"fUST",-25436.3597213,0.00048,120,"2025-03-07T21:30:41.205",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614207,1741383041218,"fUST",-433.971769,0.00048,120,"2025-03-07T21:30:41.218",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614217,1741383044431,"fUST",-453.76,0.00048,120,"2025-03-07T21:30:44.431",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614243,1741383046687,"fUST",-2845.01022023,0.00048,120,"2025-03-07T21:30:46.687",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614317,1741383703573,"fUST",-500.0,0.00046399,120,"2025-03-07T21:41:43.573",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614318,1741383703597,"fUST",-500.0,0.00046673,120,"2025-03-07T21:41:43.597",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614319,1741383711090,"fUST",-500.0,0.00046947,120,"2025-03-07T21:41:51.090",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614320,1741383711113,"fUST",-500.0,0.00047221,120,"2025-03-07T21:41:51.113",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614322,1741384016122,"fUST",-206.90415627,0.0002801,2,"2025-03-07T21:46:56.122",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614530,1741384245839,"fUST",-215.530988,0.0003589,2,"2025-03-07T21:50:45.839",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614531,1741384245851,"fUST",-1300.0,0.0004,90,"2025-03-07T21:50:45.851",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614532,1741384245861,"fUST",-215.530988,0.00041211,2,"2025-03-07T21:50:45.861",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614533,1741384245871,"fUST",-5000.0,0.00041542,82,"2025-03-07T21:50:45.871",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614534,1741384245880,"fUST",-5000.0,0.00041542,80,"2025-03-07T21:50:45.880",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614535,1741384245890,"fUST",-5000.0,0.00041542,78,"2025-03-07T21:50:45.890",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614536,1741384245900,"fUST",-577.52248314,0.00041542,82,"2025-03-07T21:50:45.900",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614537,1741384245966,"fUST",-4422.47751686,0.00041542,82,"2025-03-07T21:50:45.966",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614538,1741384245975,"fUST",-1114.930921,0.00041542,83,"2025-03-07T21:50:45.975",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614539,1741384307582,"fUST",-150.0,0.00039442,2,"2025-03-07T21:51:47.582",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614540,1741384310996,"fUST",-151.19468181,0.00041442,120,"2025-03-07T21:51:50.996",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614541,1741384311018,"fUST",-848.80531819,0.0004666,120,"2025-03-07T21:51:51.018",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614543,1741384421071,"fUST",-999.999998,0.00021,2,"2025-03-07T21:53:41.071",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614547,1741384943296,"fUST",10000.0,0.00028,10,"2025-03-07T22:02:23.296",0.0004963999999999999,68.2,0.9218309969597842,577643548.61236]
[355614548,1741385142120,"fUST",-208.294921,0.0003589,2,"2025-03-07T22:05:42.120",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614549,1741385142140,"fUST",-233.3409039,0.00040284,2,"2025-03-07T22:05:42.140",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614550,1741385142162,"fUST",-1977.1987141,0.00040827,2,"2025-03-07T22:05:42.162",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614551,1741385142184,"fUST",-151.19468181,0.00041111,120,"2025-03-07T22:05:42.184",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614552,1741385142207,"fUST",-208.294921,0.00041211,2,"2025-03-07T22:05:42.207",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614553,1741385142227,"fUST",-294.77289609,0.00041442,2,"2025-03-07T22:05:42.227",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614554,1741385142247,"fUST",-550.0,0.00041541,5,"2025-03-07T22:05:42.247",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614555,1741385142266,"fUST",-3885.069079,0.00041542,83,"2025-03-07T22:05:42.266",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614556,1741385142285,"fUST",-1000.0,0.00045,30,"2025-03-07T22:05:42.285",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614557,1741385142307,"fUST",-1000.0,0.00045,30,"2025-03-07T22:05:42.307",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614558,1741385142330,"fUST",-1008.93434481,0.00045685,28,"2025-03-07T22:05:42.330",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614559,1741385142352,"fUST",-500.0,0.00045773,10,"2025-03-07T22:05:42.352",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614560,1741385142376,"fUST",-500.0,0.00045773,10,"2025-03-07T22:05:42.376",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614561,1741385142397,"fUST",-500.0,0.00045773,2,"2025-03-07T22:05:42.397",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614562,1741385142419,"fUST",-5647.53273429,0.00045785,40,"2025-03-07T22:05:42.419",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614563,1741385142441,"fUST",-16750.05527698,0.00045785,40,"2025-03-07T22:05:42.441",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614564,1741385142460,"fUST",-500.0,0.00045785,120,"2025-03-07T22:05:42.460",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614565,1741385142480,"fUST",-611.51,0.00045785,120,"2025-03-07T22:05:42.480",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614566,1741385142499,"fUST",-500.0,0.00045785,120,"2025-03-07T22:05:42.499",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614567,1741385142520,"fUST",-33333.29,0.00045785,7,"2025-03-07T22:05:42.520",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614568,1741385142540,"fUST",-9999.0,0.00045785,100,"2025-03-07T22:05:42.540",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614569,1741385142560,"fUST",-5000.0,0.00045785,100,"2025-03-07T22:05:42.560",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614570,1741385142580,"fUST",-5000.0,0.00045785,101,"2025-03-07T22:05:42.580",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614571,1741385142600,"fUST",-5000.0,0.00045785,102,"2025-03-07T22:05:42.600",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614572,1741385142622,"fUST",-684.75,0.0004599,30,"2025-03-07T22:05:42.622",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614573,1741385142641,"fUST",-1000.0,0.00046,30,"2025-03-07T22:05:42.641",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614574,1741385142660,"fUST",-2000.0,0.00046,30,"2025-03-07T22:05:42.660",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614575,1741385142680,"fUST",-1000.0,0.00046,30,"2025-03-07T22:05:42.680",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614576,1741385142699,"fUST",-277.84,0.00046038,10,"2025-03-07T22:05:42.699",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614577,1741385142719,"fUST",-231.53,0.00046038,10,"2025-03-07T22:05:42.719",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614578,1741385142738,"fUST",-192.94,0.00046038,10,"2025-03-07T22:05:42.738",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614579,1741385142762,"fUST",-500.0,0.00046048,2,"2025-03-07T22:05:42.762",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614580,1741385142786,"fUST",-500.0,0.00046048,2,"2025-03-07T22:05:42.786",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614581,1741385142810,"fUST",-620.56922323,0.00046048,2,"2025-03-07T22:05:42.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614582,1741385142834,"fUST",-180.06324702,0.00046048,2,"2025-03-07T22:05:42.834",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614583,1741385142854,"fUST",-111372.657903,0.00046049,4,"2025-03-07T22:05:42.854",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614584,1741385142878,"fUST",-611.51,0.00046059,120,"2025-03-07T22:05:42.878",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614585,1741385142898,"fUST",-500.0,0.00046059,120,"2025-03-07T22:05:42.898",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614586,1741385142919,"fUST",-33333.29,0.00046059,7,"2025-03-07T22:05:42.919",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614587,1741385142940,"fUST",-159.291993,0.0004606,2,"2025-03-07T22:05:42.940",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614588,1741385142960,"fUST",-202.480195,0.0004606,2,"2025-03-07T22:05:42.960",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614589,1741385142981,"fUST",-6375.75529977,0.00046323,4,"2025-03-07T22:05:42.981",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614590,1741385148075,"fUST",-160.79,0.00046313,10,"2025-03-07T22:05:48.075",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614591,1741385148227,"fUST",-104996.90260323,0.00046323,4,"2025-03-07T22:05:48.227",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614592,1741385148249,"fUST",-611.51,0.00046333,120,"2025-03-07T22:05:48.249",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614593,1741385148270,"fUST",-500.0,0.00046333,120,"2025-03-07T22:05:48.270",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614594,1741385148292,"fUST",-33333.29,0.00046333,7,"2025-03-07T22:05:48.292",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614595,1741385148313,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.313",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614596,1741385148333,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.333",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614597,1741385148353,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.353",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614598,1741385148375,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.375",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614599,1741385148396,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.396",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614600,1741385148416,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.416",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614601,1741385148437,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.437",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614602,1741385148457,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.457",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614603,1741385148477,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.477",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614604,1741385148499,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.499",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614605,1741385148519,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.519",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614606,1741385148540,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.540",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614607,1741385148562,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.562",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614608,1741385148585,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.585",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614609,1741385148606,"fUST",-159.58273539,0.00046373,2,"2025-03-07T22:05:48.606",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614610,1741385148631,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.631",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614611,1741385148651,"fUST",-487.9702186,0.00046373,10,"2025-03-07T22:05:48.651",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614612,1741385148672,"fUST",-500.0,0.00046373,10,"2025-03-07T22:05:48.672",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614613,1741385148693,"fUST",-454.3011304,0.00046373,10,"2025-03-07T22:05:48.693",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614614,1741385148714,"fUST",-208.294921,0.00046532,2,"2025-03-07T22:05:48.714",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614615,1741385148735,"fUST",-500.0,0.00046573,10,"2025-03-07T22:05:48.735",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614616,1741385148771,"fUST",-500.0,0.00046573,10,"2025-03-07T22:05:48.771",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614617,1741385148795,"fUST",-500.0,0.00046573,10,"2025-03-07T22:05:48.795",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614618,1741385148817,"fUST",-500.0,0.00046573,10,"2025-03-07T22:05:48.817",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614619,1741385148840,"fUST",-500.0,0.00046573,10,"2025-03-07T22:05:48.840",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614620,1741385148861,"fUST",-454.17031453,0.00046575,10,"2025-03-07T22:05:48.861",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614621,1741385148886,"fUST",-4577.74517985,0.00046597,4,"2025-03-07T22:05:48.886",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614622,1741385228920,"fUST",-699.97,0.00045785,120,"2025-03-07T22:07:08.920",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614623,1741385228952,"fUST",-699.97,0.00046059,120,"2025-03-07T22:07:08.952",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614624,1741385228979,"fUST",-699.97,0.00046333,120,"2025-03-07T22:07:08.979",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614625,1741385229002,"fUST",-500.0,0.00046373,10,"2025-03-07T22:07:09.002",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614626,1741385229024,"fUST",-603.03949065,0.00046373,10,"2025-03-07T22:07:09.024",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614627,1741385229046,"fUST",-500.0,0.00046373,10,"2025-03-07T22:07:09.046",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614628,1741385229068,"fUST",-511.22600107,0.00046373,10,"2025-03-07T22:07:09.068",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614629,1741385229088,"fUST",-440.33769673,0.00046373,7,"2025-03-07T22:07:09.088",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614630,1741385229110,"fUST",-500.0,0.00046573,2,"2025-03-07T22:07:09.110",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614631,1741385229134,"fUST",-684.75,0.00046587,30,"2025-03-07T22:07:09.134",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614632,1741385229158,"fUST",-277.84,0.00046587,10,"2025-03-07T22:07:09.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614633,1741385229341,"fUST",-231.53,0.00046587,10,"2025-03-07T22:07:09.341",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614634,1741385229369,"fUST",-500.0,0.00046596,2,"2025-03-07T22:07:09.369",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614635,1741385229396,"fUST",-500.0,0.00046596,2,"2025-03-07T22:07:09.396",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614636,1741385229423,"fUST",-620.56922323,0.00046596,2,"2025-03-07T22:07:09.423",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614637,1741385229452,"fUST",-180.06324702,0.00046596,2,"2025-03-07T22:07:09.452",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614638,1741385229473,"fUST",-5647.53273429,0.00046597,40,"2025-03-07T22:07:09.473",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614639,1741385229494,"fUST",-252.884324,0.00046597,120,"2025-03-07T22:07:09.494",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614640,1741385229516,"fUST",-106794.91272315,0.00046597,4,"2025-03-07T22:07:09.516",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614641,1741385229540,"fUST",-33333.29,0.00046607,7,"2025-03-07T22:07:09.540",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614642,1741385229564,"fUST",-699.97,0.00046607,120,"2025-03-07T22:07:09.564",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614643,1741385229587,"fUST",-14156.46357283,0.0004666,120,"2025-03-07T22:07:09.587",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614644,1741385229610,"fUST",-416.66666667,0.00046726,2,"2025-03-07T22:07:09.610",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614645,1741385229632,"fUST",-500.0,0.00046749,120,"2025-03-07T22:07:09.632",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614646,1741385229654,"fUST",-33333.29,0.00046881,7,"2025-03-07T22:07:09.654",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614647,1741385229676,"fUST",-699.97,0.00046881,120,"2025-03-07T22:07:09.676",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614648,1741385229700,"fUST",-500.0,0.00047023,120,"2025-03-07T22:07:09.700",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614649,1741385229721,"fUST",-1385.07693093,0.00047055,2,"2025-03-07T22:07:09.721",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614650,1741385229742,"fUST",-111372.657903,0.00047145,4,"2025-03-07T22:07:09.742",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614651,1741385229769,"fUST",-33333.29,0.00047155,7,"2025-03-07T22:07:09.769",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614652,1741385229791,"fUST",-699.97,0.00047155,120,"2025-03-07T22:07:09.791",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614653,1741385229811,"fUST",-500.0,0.00047173,10,"2025-03-07T22:07:09.811",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614654,1741385229832,"fUST",-226.54349191,0.00047173,10,"2025-03-07T22:07:09.832",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614655,1741385229854,"fUST",-500.0,0.00047297,120,"2025-03-07T22:07:09.854",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614656,1741385229879,"fUST",-33333.29,0.00047429,7,"2025-03-07T22:07:09.879",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614657,1741385229904,"fUST",-699.97,0.00047429,120,"2025-03-07T22:07:09.904",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614658,1741385229926,"fUST",-1641.3062558,0.00047547,4,"2025-03-07T22:07:09.926",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614659,1741385229948,"fUST",-4620.21850272,0.00047587,120,"2025-03-07T22:07:09.948",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614660,1741385229977,"fUST",-11379.78149728,0.00047587,120,"2025-03-07T22:07:09.977",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614661,1741385229999,"fUST",-33333.29,0.00047703,7,"2025-03-07T22:07:09.999",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614662,1741385230021,"fUST",-699.97,0.00047703,120,"2025-03-07T22:07:10.021",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614663,1741385230041,"fUST",-5000.0,0.00047703,60,"2025-03-07T22:07:10.041",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614664,1741385230062,"fUST",-5000.0,0.00047703,60,"2025-03-07T22:07:10.062",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614665,1741385230083,"fUST",-5000.0,0.00047703,60,"2025-03-07T22:07:10.083",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614666,1741385230103,"fUST",-2081.355545,0.00047703,60,"2025-03-07T22:07:10.103",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614667,1741385230125,"fUST",-500.0,0.00047845,120,"2025-03-07T22:07:10.125",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614668,1741385230150,"fUST",-10000.0,0.000479,2,"2025-03-07T22:07:10.150",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614669,1741385230171,"fUST",-10000.0,0.000479,3,"2025-03-07T22:07:10.171",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614670,1741385230193,"fUST",-10000.0,0.000479,3,"2025-03-07T22:07:10.193",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614671,1741385230219,"fUST",-316.978,0.00047921,2,"2025-03-07T22:07:10.219",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614672,1741385230241,"fUST",-33568.83402972,0.0004795,120,"2025-03-07T22:07:10.241",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614673,1741385233183,"fUST",-294.77289609,0.00040184,2,"2025-03-07T22:07:13.183",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614674,1741385233205,"fUST",-500.0,0.00046573,10,"2025-03-07T22:07:13.205",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614675,1741385233227,"fUST",-500.0,0.00047173,10,"2025-03-07T22:07:13.227",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614676,1741385233246,"fUST",-20274.98290991,0.0004795,120,"2025-03-07T22:07:13.246",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614677,1741385240121,"fUST",-192.94,0.0004794,10,"2025-03-07T22:07:20.121",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614678,1741385240145,"fUST",-81668.42054513,0.0004795,120,"2025-03-07T22:07:20.145",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614679,1741385240166,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.166",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614680,1741385240190,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.190",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614681,1741385240213,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.213",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614682,1741385240235,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.235",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614683,1741385240256,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.256",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614684,1741385240278,"fUST",-500.0,0.00047973,10,"2025-03-07T22:07:20.278",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614685,1741385240303,"fUST",-151.573136,0.00047973,120,"2025-03-07T22:07:20.303",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614686,1741385240331,"fUST",-151.0,0.00047976,120,"2025-03-07T22:07:20.331",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614687,1741385240357,"fUST",-33333.29,0.00047976,7,"2025-03-07T22:07:20.357",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614688,1741385240383,"fUST",-151.0,0.00047976,120,"2025-03-07T22:07:20.383",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614689,1741385240407,"fUST",-151.0,0.00047976,120,"2025-03-07T22:07:20.407",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614690,1741385240432,"fUST",-699.97,0.00047976,120,"2025-03-07T22:07:20.432",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614691,1741385240458,"fUST",-151.0,0.0004798,120,"2025-03-07T22:07:20.458",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614692,1741385240484,"fUST",-151.0,0.0004798,120,"2025-03-07T22:07:20.484",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614693,1741385240508,"fUST",-151.0,0.0004798,120,"2025-03-07T22:07:20.508",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614694,1741385240534,"fUST",-190.84314,0.0004799,120,"2025-03-07T22:07:20.534",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614695,1741385240559,"fUST",-151.0,0.0004799,120,"2025-03-07T22:07:20.559",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614696,1741385240584,"fUST",-206.408683,0.0004799,120,"2025-03-07T22:07:20.584",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614697,1741385240609,"fUST",-151.0,0.0004799,120,"2025-03-07T22:07:20.609",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614698,1741385240636,"fUST",-222000.0,0.0004799,2,"2025-03-07T22:07:20.636",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614699,1741385240662,"fUST",-1000.0,0.00048,120,"2025-03-07T22:07:20.662",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614700,1741385240687,"fUST",-123.01309225,0.00048,120,"2025-03-07T22:07:20.687",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614701,1741385240712,"fUST",-20000.0,0.00048,2,"2025-03-07T22:07:20.712",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614702,1741385240736,"fUST",-999.0,0.00048089,120,"2025-03-07T22:07:20.736",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614703,1741385240759,"fUST",-500.0,0.00048133,92,"2025-03-07T22:07:20.759",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614704,1741385240782,"fUST",-214.84,0.00048189,30,"2025-03-07T22:07:20.782",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614705,1741385240806,"fUST",-500.0,0.00048189,120,"2025-03-07T22:07:20.806",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614706,1741385240830,"fUST",-504.17,0.00048189,120,"2025-03-07T22:07:20.830",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614707,1741385240855,"fUST",-500.0,0.00048233,96,"2025-03-07T22:07:20.855",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614708,1741385240880,"fUST",-33333.29,0.0004825,7,"2025-03-07T22:07:20.880",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614709,1741385240905,"fUST",-699.97,0.0004825,120,"2025-03-07T22:07:20.905",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614710,1741385240931,"fUST",-165.602847,0.000483,120,"2025-03-07T22:07:20.931",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614711,1741385240952,"fUST",-151.0,0.000483,120,"2025-03-07T22:07:20.952",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614712,1741385240975,"fUST",-151.0,0.000483,120,"2025-03-07T22:07:20.975",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614713,1741385241000,"fUST",-631.0,0.000483,30,"2025-03-07T22:07:21.000",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614714,1741385241023,"fUST",-100000.0,0.000483,120,"2025-03-07T22:07:21.023",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614715,1741385241048,"fUST",-500.0,0.00048333,91,"2025-03-07T22:07:21.048",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614716,1741385241073,"fUST",-502.67947844,0.00048373,10,"2025-03-07T22:07:21.073",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614717,1741385241098,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.098",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614718,1741385241124,"fUST",-551.61881805,0.00048373,10,"2025-03-07T22:07:21.124",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614719,1741385241155,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.155",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614720,1741385241180,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.180",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614721,1741385241204,"fUST",-151.47961643,0.00048373,10,"2025-03-07T22:07:21.204",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614722,1741385241232,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.232",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614723,1741385241257,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.257",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614724,1741385241279,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.279",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614725,1741385241301,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.301",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614726,1741385241322,"fUST",-500.0,0.00048373,10,"2025-03-07T22:07:21.322",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614727,1741385241345,"fUST",-500.0,0.00048393,120,"2025-03-07T22:07:21.345",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614728,1741385241368,"fUST",-44954.68850316,0.00048398,120,"2025-03-07T22:07:21.368",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614729,1741385241391,"fUST",-500.0,0.00048433,92,"2025-03-07T22:07:21.391",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614730,1741385241415,"fUST",-200.9193797,0.00048448,2,"2025-03-07T22:07:21.415",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614731,1741385241439,"fUST",-150.0,0.000485,120,"2025-03-07T22:07:21.439",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614732,1741385241464,"fUST",-516.05394046,0.0004851,60,"2025-03-07T22:07:21.464",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614733,1741385241487,"fUST",-33333.29,0.00048524,7,"2025-03-07T22:07:21.487",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614734,1741385241509,"fUST",-699.97,0.00048524,120,"2025-03-07T22:07:21.509",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614735,1741385241534,"fUST",-500.0,0.00048533,99,"2025-03-07T22:07:21.534",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614736,1741385241558,"fUST",-802.34238308,0.00048589,120,"2025-03-07T22:07:21.558",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614737,1741385241582,"fUST",-2089.88436476,0.0004859,120,"2025-03-07T22:07:21.582",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614738,1741385241606,"fUST",-6649.63206972,0.0004859,120,"2025-03-07T22:07:21.606",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614739,1741385241631,"fUST",-968.00020737,0.00048591,120,"2025-03-07T22:07:21.631",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614740,1741385241654,"fUST",-2469.86334019,0.00048593,120,"2025-03-07T22:07:21.654",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614741,1741385241679,"fUST",-1234.9316701,0.00048594,120,"2025-03-07T22:07:21.679",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614742,1741385241702,"fUST",-1234.9316701,0.00048595,120,"2025-03-07T22:07:21.702",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614743,1741385241727,"fUST",-1600.48,0.000486,30,"2025-03-07T22:07:21.727",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614744,1741385241751,"fUST",-200.0,0.00048618,120,"2025-03-07T22:07:21.751",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614745,1741385241774,"fUST",-200.0,0.0004862,120,"2025-03-07T22:07:21.774",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614746,1741385241795,"fUST",-5000.0,0.00048632,7,"2025-03-07T22:07:21.795",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614747,1741385241818,"fUST",-500.0,0.00048633,97,"2025-03-07T22:07:21.818",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614748,1741385241841,"fUST",-999.0,0.00048637,120,"2025-03-07T22:07:21.841",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614749,1741385241864,"fUST",-500.0,0.00048733,92,"2025-03-07T22:07:21.864",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614750,1741385241885,"fUST",-500.0,0.00048767,120,"2025-03-07T22:07:21.885",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614751,1741385241909,"fUST",-33333.29,0.00048798,7,"2025-03-07T22:07:21.909",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614752,1741385241931,"fUST",-151.0,0.00048798,120,"2025-03-07T22:07:21.931",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614753,1741385241953,"fUST",-699.97,0.00048798,120,"2025-03-07T22:07:21.953",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614754,1741385241976,"fUST",-500.0,0.00048833,98,"2025-03-07T22:07:21.976",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614755,1741385242000,"fUST",-200.0,0.00048846,120,"2025-03-07T22:07:22.000",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614756,1741385242166,"fUST",-200.0,0.00048853,120,"2025-03-07T22:07:22.166",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614757,1741385242194,"fUST",-200.0,0.00048875,120,"2025-03-07T22:07:22.194",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614758,1741385242218,"fUST",-200.0,0.00048913,120,"2025-03-07T22:07:22.218",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614759,1741385242240,"fUST",-500.0,0.00048933,94,"2025-03-07T22:07:22.240",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614760,1741385242260,"fUST",-500.0,0.00048941,120,"2025-03-07T22:07:22.260",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614761,1741385242281,"fUST",-200.0,0.00048968,120,"2025-03-07T22:07:22.281",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614762,1741385242303,"fUST",-500.0,0.00048973,10,"2025-03-07T22:07:22.303",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614763,1741385242323,"fUST",-3287.49168145,0.0004899,7,"2025-03-07T22:07:22.323",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614764,1741385242345,"fUST",-153.764897,0.0004899,120,"2025-03-07T22:07:22.345",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614765,1741385242366,"fUST",-151.0,0.0004899,120,"2025-03-07T22:07:22.366",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614766,1741385242386,"fUST",-156.624976,0.0004899,120,"2025-03-07T22:07:22.386",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614767,1741385242408,"fUST",-151.0,0.0004899,120,"2025-03-07T22:07:22.408",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614768,1741385242428,"fUST",-423.3448319,0.00048991,14,"2025-03-07T22:07:22.428",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614769,1741385242450,"fUST",-2402.19245131,0.00049,120,"2025-03-07T22:07:22.450",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614770,1741385242472,"fUST",-465.94664271,0.00049,30,"2025-03-07T22:07:22.472",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614771,1741385242495,"fUST",-465.94664271,0.00049,30,"2025-03-07T22:07:22.495",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614772,1741385242515,"fUST",-11256.1131991,0.00049,30,"2025-03-07T22:07:22.515",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614773,1741385242538,"fUST",-11256.1131991,0.00049,30,"2025-03-07T22:07:22.538",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614774,1741385242561,"fUST",-1000.0,0.00049,120,"2025-03-07T22:07:22.561",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614775,1741385242583,"fUST",-1000.0,0.00049,120,"2025-03-07T22:07:22.583",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614776,1741385242605,"fUST",-538.83557895,0.00049,120,"2025-03-07T22:07:22.605",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614777,1741385242625,"fUST",-7652.62748976,0.00049,120,"2025-03-07T22:07:22.625",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614778,1741385242647,"fUST",-1139.95779695,0.00049,120,"2025-03-07T22:07:22.647",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614779,1741385242668,"fUST",-15000.0,0.00049,120,"2025-03-07T22:07:22.668",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614780,1741385242691,"fUST",-2038.74269993,0.00049,120,"2025-03-07T22:07:22.691",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614781,1741385242714,"fUST",-151.0,0.00049,120,"2025-03-07T22:07:22.714",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614782,1741385242735,"fUST",-151.0,0.00049,120,"2025-03-07T22:07:22.735",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614783,1741385242756,"fUST",-151.0,0.00049,120,"2025-03-07T22:07:22.756",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614784,1741385242776,"fUST",-151.0,0.00049,120,"2025-03-07T22:07:22.776",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614785,1741385242797,"fUST",-500.0,0.00049,2,"2025-03-07T22:07:22.797",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614786,1741385242818,"fUST",-150.36,0.00049,120,"2025-03-07T22:07:22.818",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614787,1741385242839,"fUST",-150.36,0.00049,120,"2025-03-07T22:07:22.839",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614788,1741385242859,"fUST",-150.36,0.00049,120,"2025-03-07T22:07:22.859",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614789,1741385242880,"fUST",-595.42973364,0.00049019,14,"2025-03-07T22:07:22.880",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614790,1741385242900,"fUST",-150.36,0.00049027,120,"2025-03-07T22:07:22.900",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614791,1741385242921,"fUST",-150.36,0.00049027,120,"2025-03-07T22:07:22.921",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614792,1741385242942,"fUST",-150.36,0.00049027,120,"2025-03-07T22:07:22.942",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614793,1741385242963,"fUST",-500.0,0.00049033,97,"2025-03-07T22:07:22.963",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614794,1741385242983,"fUST",-800.0,0.00049041,14,"2025-03-07T22:07:22.983",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614795,1741385243004,"fUST",-192.14205512,0.00049055,120,"2025-03-07T22:07:23.004",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614796,1741385243024,"fUST",-150.36,0.00049055,120,"2025-03-07T22:07:23.024",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614797,1741385243045,"fUST",-185.06677411,0.00049055,120,"2025-03-07T22:07:23.045",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614798,1741385243065,"fUST",-800.0,0.00049067,14,"2025-03-07T22:07:23.065",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614799,1741385243085,"fUST",-800.0,0.00049072,14,"2025-03-07T22:07:23.085",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614800,1741385243107,"fUST",-33333.29,0.00049072,7,"2025-03-07T22:07:23.107",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614801,1741385243126,"fUST",-151.0,0.00049072,120,"2025-03-07T22:07:23.126",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614802,1741385243150,"fUST",-699.97,0.00049072,120,"2025-03-07T22:07:23.150",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614803,1741385243170,"fUST",-297.92,0.00049082,120,"2025-03-07T22:07:23.170",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614804,1741385243192,"fUST",-800.0,0.0004909,14,"2025-03-07T22:07:23.192",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614805,1741385243216,"fUST",-500.0,0.00049133,91,"2025-03-07T22:07:23.216",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614806,1741385243236,"fUST",-800.0,0.00049148,14,"2025-03-07T22:07:23.236",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614807,1741385243258,"fUST",-200.0,0.00049158,120,"2025-03-07T22:07:23.258",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614808,1741385243279,"fUST",-800.0,0.0004916,14,"2025-03-07T22:07:23.279",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614809,1741385243299,"fUST",-800.0,0.00049168,14,"2025-03-07T22:07:23.299",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614810,1741385243320,"fUST",-800.0,0.00049169,14,"2025-03-07T22:07:23.320",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614811,1741385243340,"fUST",-1283.06683,0.0004918,21,"2025-03-07T22:07:23.340",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614812,1741385243361,"fUST",-595.42973364,0.00049183,14,"2025-03-07T22:07:23.361",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614813,1741385243382,"fUST",-999.0,0.00049185,120,"2025-03-07T22:07:23.382",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614814,1741385243402,"fUST",-240.0,0.000492,120,"2025-03-07T22:07:23.402",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614815,1741385243421,"fUST",-1000.0,0.000492,21,"2025-03-07T22:07:23.421",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614816,1741385243443,"fUST",-200.0,0.00049202,120,"2025-03-07T22:07:23.443",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614817,1741385243465,"fUST",-201.07026636,0.00049203,14,"2025-03-07T22:07:23.465",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614818,1741385243485,"fUST",-800.0,0.00049212,14,"2025-03-07T22:07:23.485",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614819,1741385243505,"fUST",-155.577273,0.00049215,120,"2025-03-07T22:07:23.505",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614820,1741385243528,"fUST",-3000.0,0.00049215,2,"2025-03-07T22:07:23.528",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614821,1741385243549,"fUST",-1000.0,0.0004922,21,"2025-03-07T22:07:23.549",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614822,1741385243570,"fUST",-800.0,0.00049222,14,"2025-03-07T22:07:23.570",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614823,1741385243591,"fUST",-500.0,0.00049233,92,"2025-03-07T22:07:23.591",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614824,1741385243612,"fUST",-262.778548,0.00049237,120,"2025-03-07T22:07:23.612",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614825,1741385243633,"fUST",-1000.0,0.0004924,21,"2025-03-07T22:07:23.633",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614826,1741385243653,"fUST",-151.0,0.00049245,120,"2025-03-07T22:07:23.653",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614827,1741385243674,"fUST",-1000.0,0.0004926,21,"2025-03-07T22:07:23.674",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614828,1741385243694,"fUST",-1000.0,0.0004928,21,"2025-03-07T22:07:23.694",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614829,1741385243722,"fUST",-153.94,0.000493,45,"2025-03-07T22:07:23.722",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614830,1741385243748,"fUST",-153.94,0.000493,45,"2025-03-07T22:07:23.748",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614831,1741385243775,"fUST",-153.94,0.000493,45,"2025-03-07T22:07:23.775",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614832,1741385243796,"fUST",-1000.0,0.000493,21,"2025-03-07T22:07:23.796",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614833,1741385243817,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.817",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614834,1741385243837,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.837",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614835,1741385243859,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.859",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614836,1741385243880,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.880",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614837,1741385243900,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.900",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614838,1741385243922,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.922",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614839,1741385243943,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.943",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614840,1741385243965,"fUST",-500.0,0.00049315,120,"2025-03-07T22:07:23.965",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614841,1741385243986,"fUST",-376.77978971,0.00049315,120,"2025-03-07T22:07:23.986",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614842,1741385244009,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.009",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614843,1741385244031,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.031",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614844,1741385244055,"fUST",-182.39908,0.00049315,120,"2025-03-07T22:07:24.055",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614845,1741385244077,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.077",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614846,1741385244099,"fUST",-209.041075,0.00049315,120,"2025-03-07T22:07:24.099",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614847,1741385244120,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.120",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614848,1741385244144,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.144",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614849,1741385244165,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.165",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614850,1741385244189,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.189",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614851,1741385244210,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.210",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614852,1741385244235,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.235",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614853,1741385244257,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.257",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614854,1741385244279,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.279",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614855,1741385244302,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.302",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614856,1741385244323,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.323",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614857,1741385244345,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.345",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614858,1741385244367,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.367",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614859,1741385244389,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.389",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614860,1741385244411,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.411",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614861,1741385244433,"fUST",-4441.96,0.00049315,120,"2025-03-07T22:07:24.433",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614862,1741385244455,"fUST",-151.0,0.00049315,120,"2025-03-07T22:07:24.455",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614863,1741385244479,"fUST",-200.06073036,0.00049315,10,"2025-03-07T22:07:24.479",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614864,1741385244499,"fUST",-1000.0,0.0004932,21,"2025-03-07T22:07:24.499",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614865,1741385244522,"fUST",-200.0,0.00049326,120,"2025-03-07T22:07:24.522",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614866,1741385244545,"fUST",-500.0,0.00049333,91,"2025-03-07T22:07:24.545",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614867,1741385244569,"fUST",-200.0,0.00049333,120,"2025-03-07T22:07:24.569",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614868,1741385244590,"fUST",-1000.0,0.0004934,21,"2025-03-07T22:07:24.590",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614869,1741385244612,"fUST",-33333.29,0.00049346,7,"2025-03-07T22:07:24.612",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614870,1741385244634,"fUST",-4441.96,0.00049346,120,"2025-03-07T22:07:24.634",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614871,1741385244656,"fUST",-699.97,0.00049346,120,"2025-03-07T22:07:24.656",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614872,1741385244681,"fUST",-200.0,0.00049349,120,"2025-03-07T22:07:24.681",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614873,1741385244703,"fUST",-2501.50850462,0.0004935,2,"2025-03-07T22:07:24.703",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614874,1741385244724,"fUST",-1000.0,0.0004936,21,"2025-03-07T22:07:24.724",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614875,1741385244745,"fUST",-150.0,0.00049373,10,"2025-03-07T22:07:24.745",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614876,1741385244766,"fUST",-1000.0,0.0004938,21,"2025-03-07T22:07:24.766",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614877,1741385244786,"fUST",-1072.177805,0.0004938,21,"2025-03-07T22:07:24.786",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614878,1741385244807,"fUST",-595.42973364,0.00049392,30,"2025-03-07T22:07:24.807",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614879,1741385244827,"fUST",-2117.75,0.000494,30,"2025-03-07T22:07:24.827",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614880,1741385244847,"fUST",-1000.0,0.000494,21,"2025-03-07T22:07:24.847",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614881,1741385244868,"fUST",-1000.0,0.000494,21,"2025-03-07T22:07:24.868",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614882,1741385244888,"fUST",-9549.84479722,0.000494,2,"2025-03-07T22:07:24.888",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614883,1741385244909,"fUST",-151.0,0.000494,120,"2025-03-07T22:07:24.909",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614884,1741385244930,"fUST",-150.0,0.000494,120,"2025-03-07T22:07:24.930",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614885,1741385244952,"fUST",-500.0,0.00049433,90,"2025-03-07T22:07:24.952",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614886,1741385244974,"fUST",-500.0,0.00049489,120,"2025-03-07T22:07:24.974",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614887,1741385244996,"fUST",-173.29968,0.00049497,120,"2025-03-07T22:07:24.996",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614888,1741385245018,"fUST",-151.0,0.00049497,120,"2025-03-07T22:07:25.018",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614889,1741385245040,"fUST",-151.0,0.00049497,120,"2025-03-07T22:07:25.040",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614890,1741385245066,"fUST",-1000.0,0.000495,120,"2025-03-07T22:07:25.066",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614891,1741385245087,"fUST",-2000.0,0.000495,48,"2025-03-07T22:07:25.087",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614892,1741385245108,"fUST",-416.66666667,0.000495,7,"2025-03-07T22:07:25.108",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614893,1741385245130,"fUST",-151.0,0.000495,120,"2025-03-07T22:07:25.130",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614894,1741385245154,"fUST",-151.0,0.000495,120,"2025-03-07T22:07:25.154",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614895,1741385245176,"fUST",-151.0,0.000495,120,"2025-03-07T22:07:25.176",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614896,1741385245197,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.197",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614897,1741385245225,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.225",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614898,1741385245246,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.246",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614899,1741385245377,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.377",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614900,1741385245400,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.400",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614901,1741385245421,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.421",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614902,1741385245442,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.442",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614903,1741385245464,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.464",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614904,1741385245486,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.486",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614905,1741385245507,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.507",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614906,1741385245528,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.528",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614907,1741385245550,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.550",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614908,1741385245570,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.570",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614909,1741385245591,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.591",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614910,1741385245612,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.612",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614911,1741385245633,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.633",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614912,1741385245655,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.655",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614913,1741385245676,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.676",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614914,1741385245697,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.697",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614915,1741385245720,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.720",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614916,1741385245741,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.741",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614917,1741385245762,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.762",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614918,1741385245783,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.783",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614919,1741385245803,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.803",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614920,1741385245824,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.824",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614921,1741385245845,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.845",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614922,1741385245866,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.866",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614923,1741385245887,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.887",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614924,1741385245909,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.909",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614925,1741385245930,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.930",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614926,1741385245952,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.952",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614927,1741385245975,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.975",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614928,1741385245996,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:25.996",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614929,1741385246019,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.019",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614930,1741385246043,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.043",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614931,1741385246066,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.066",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614932,1741385246090,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.090",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614933,1741385246114,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.114",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614934,1741385246138,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.138",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614935,1741385246160,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.160",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614936,1741385246183,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.183",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614937,1741385246204,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.204",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614938,1741385246226,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.226",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614939,1741385246249,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.249",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614940,1741385246269,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.269",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614941,1741385246290,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.290",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614942,1741385246311,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.311",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614943,1741385246332,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.332",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614944,1741385246354,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.354",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614945,1741385246374,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.374",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614946,1741385246396,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.396",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614947,1741385246417,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.417",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614948,1741385246438,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.438",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614949,1741385246460,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.460",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614950,1741385246482,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.482",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614951,1741385246504,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.504",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614952,1741385246525,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.525",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614953,1741385246547,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.547",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614954,1741385246568,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.568",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614955,1741385246589,"fUST",-500.0,0.000495,120,"2025-03-07T22:07:26.589",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614956,1741385246609,"fUST",-249.48253319,0.000495,120,"2025-03-07T22:07:26.609",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614957,1741385246631,"fUST",-151.0,0.000495,120,"2025-03-07T22:07:26.631",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614958,1741385246652,"fUST",-2007.0,0.00049505,20,"2025-03-07T22:07:26.652",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614959,1741385246675,"fUST",-500.0,0.00049533,92,"2025-03-07T22:07:26.675",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614960,1741385246696,"fUST",-20000.0,0.000496,120,"2025-03-07T22:07:26.696",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614961,1741385246721,"fUST",-200.0,0.00049602,120,"2025-03-07T22:07:26.721",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614962,1741385246746,"fUST",-33333.29,0.0004962,7,"2025-03-07T22:07:26.746",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614963,1741385246769,"fUST",-4441.96,0.0004962,120,"2025-03-07T22:07:26.769",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614964,1741385246793,"fUST",-699.97,0.0004962,120,"2025-03-07T22:07:26.793",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614965,1741385246815,"fUST",-500.0,0.00049633,97,"2025-03-07T22:07:26.815",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614966,1741385246838,"fUST",-200.0,0.00049652,120,"2025-03-07T22:07:26.838",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614967,1741385246863,"fUST",-200.0,0.00049708,120,"2025-03-07T22:07:26.863",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614968,1741385246886,"fUST",-500.0,0.00049733,91,"2025-03-07T22:07:26.886",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614969,1741385246909,"fUST",-999.0,0.00049733,120,"2025-03-07T22:07:26.909",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614970,1741385246930,"fUST",-160.0,0.00049804,3,"2025-03-07T22:07:26.930",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614971,1741385246950,"fUST",-206.20538935,0.00049804,5,"2025-03-07T22:07:26.950",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614972,1741385246976,"fUST",-200.0,0.00049805,120,"2025-03-07T22:07:26.976",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614973,1741385246999,"fUST",-200.0,0.00049812,120,"2025-03-07T22:07:26.999",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614974,1741385247020,"fUST",-500.0,0.00049833,95,"2025-03-07T22:07:27.020",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614975,1741385247042,"fUST",-200.0,0.00049855,120,"2025-03-07T22:07:27.042",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614976,1741385247064,"fUST",-200.0,0.00049866,120,"2025-03-07T22:07:27.064",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614977,1741385247085,"fUST",-2000.0,0.00049882,4,"2025-03-07T22:07:27.085",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614978,1741385247106,"fUST",-33333.29,0.00049894,7,"2025-03-07T22:07:27.106",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614979,1741385247128,"fUST",-4441.96,0.00049894,120,"2025-03-07T22:07:27.128",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614980,1741385247152,"fUST",-699.97,0.00049894,120,"2025-03-07T22:07:27.152",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614981,1741385247173,"fUST",-119163.56002056,0.00049901,5,"2025-03-07T22:07:27.173",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614982,1741385247258,"fUST",-1008.93434481,0.00047873,28,"2025-03-07T22:07:27.258",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614983,1741385247278,"fUST",-154.140623,0.00047973,120,"2025-03-07T22:07:27.278",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614984,1741385247298,"fUST",-160.79,0.0004949,10,"2025-03-07T22:07:27.298",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355614985,1741385247325,"fUST",-89921.95153619,0.00049901,5,"2025-03-07T22:07:27.325",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615024,1741385432303,"fUST",-156.58,0.00041863,2,"2025-03-07T22:10:32.303",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615025,1741385432312,"fUST",-8884.069079,0.00041873,79,"2025-03-07T22:10:32.312",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615026,1741385432322,"fUST",-1097.774977,0.00041873,83,"2025-03-07T22:10:32.322",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615033,1741385437907,"fUST",-3902.225023,0.00041873,83,"2025-03-07T22:10:37.907",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615034,1741385437919,"fUST",-5000.0,0.00041873,84,"2025-03-07T22:10:37.919",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615035,1741385437929,"fUST",-5000.0,0.00041873,78,"2025-03-07T22:10:37.929",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615036,1741385437940,"fUST",-5000.0,0.00041873,81,"2025-03-07T22:10:37.940",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615037,1741385437950,"fUST",-156.58,0.00045774,2,"2025-03-07T22:10:37.950",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615038,1741385437961,"fUST",-156.58,0.00045775,2,"2025-03-07T22:10:37.961",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615039,1741385437971,"fUST",-156.58,0.00045775,2,"2025-03-07T22:10:37.971",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615040,1741385437982,"fUST",-774.97801901,0.00045784,7,"2025-03-07T22:10:37.982",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615041,1741385437992,"fUST",-500.0,0.00045784,120,"2025-03-07T22:10:37.992",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615042,1741385438001,"fUST",-550.0,0.00045784,5,"2025-03-07T22:10:38.001",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615043,1741385438011,"fUST",-500.0,0.00045785,120,"2025-03-07T22:10:38.011",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615044,1741385438021,"fUST",-12521.32,0.00045785,7,"2025-03-07T22:10:38.021",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615045,1741385438031,"fUST",-156.58,0.00046048,2,"2025-03-07T22:10:38.031",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615046,1741385438040,"fUST",-156.58,0.00046049,2,"2025-03-07T22:10:38.040",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615047,1741385438049,"fUST",-500.0,0.00046058,120,"2025-03-07T22:10:38.049",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615048,1741385438058,"fUST",-999.0,0.00046058,120,"2025-03-07T22:10:38.058",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615049,1741385438067,"fUST",-630.14118,0.00046059,120,"2025-03-07T22:10:38.067",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615051,1741385438076,"fUST",-12521.32,0.00046059,7,"2025-03-07T22:10:38.076",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615052,1741385438086,"fUST",-387.15,0.00046223,30,"2025-03-07T22:10:38.086",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615053,1741385438095,"fUST",-838.19,0.00046223,10,"2025-03-07T22:10:38.095",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615054,1741385438104,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.104",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615055,1741385438114,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.114",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615056,1741385438123,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.123",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615057,1741385438133,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.133",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615058,1741385438148,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.148",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615059,1741385438158,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615060,1741385438168,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.168",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615061,1741385438178,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.178",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615062,1741385438190,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.190",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615063,1741385438200,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.200",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615064,1741385438211,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.211",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615065,1741385438223,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.223",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615066,1741385438232,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.232",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615067,1741385438242,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.242",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615068,1741385438252,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615069,1741385438262,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.262",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615070,1741385438271,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.271",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615071,1741385438281,"fUST",-475.64061355,0.00046232,2,"2025-03-07T22:10:38.281",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615072,1741385438292,"fUST",-500.0,0.00046232,2,"2025-03-07T22:10:38.292",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615073,1741385438301,"fUST",-499.99999999,0.00046232,2,"2025-03-07T22:10:38.301",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615074,1741385438311,"fUST",-435.30958131,0.00046232,2,"2025-03-07T22:10:38.311",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615075,1741385438321,"fUST",-1000.0,0.00046233,90,"2025-03-07T22:10:38.321",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615076,1741385438330,"fUST",-104349.85026016,0.00046233,2,"2025-03-07T22:10:38.330",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615077,1741385438342,"fUST",-42971.50000001,0.00046233,2,"2025-03-07T22:10:38.342",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615083,1741385441073,"fUST",-74678.64973983,0.00046233,2,"2025-03-07T22:10:41.073",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615084,1741385441083,"fUST",-1470.28384334,0.00046233,2,"2025-03-07T22:10:41.083",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615085,1741385441093,"fUST",-500.0,0.00046273,10,"2025-03-07T22:10:41.093",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615086,1741385441102,"fUST",-503.03356433,0.00046273,10,"2025-03-07T22:10:41.102",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615087,1741385441111,"fUST",-500.0,0.00046273,10,"2025-03-07T22:10:41.111",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615088,1741385441122,"fUST",-500.0,0.00046273,10,"2025-03-07T22:10:41.122",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615089,1741385441132,"fUST",-500.0,0.00046273,2,"2025-03-07T22:10:41.132",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615090,1741385441150,"fUST",-500.0,0.00046273,10,"2025-03-07T22:10:41.150",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615091,1741385441160,"fUST",-500.0,0.00046332,120,"2025-03-07T22:10:41.160",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615092,1741385441169,"fUST",-12521.32,0.00046333,7,"2025-03-07T22:10:41.169",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615093,1741385441180,"fUST",-400.0,0.00046575,10,"2025-03-07T22:10:41.180",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615094,1741385441193,"fUST",-999.0,0.00046606,120,"2025-03-07T22:10:41.193",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615095,1741385441203,"fUST",-12521.32,0.00046607,7,"2025-03-07T22:10:41.203",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615096,1741385441212,"fUST",-12521.32,0.00046881,7,"2025-03-07T22:10:41.212",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615097,1741385441222,"fUST",-150.0,0.00047099,14,"2025-03-07T22:10:41.222",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615098,1741385441233,"fUST",-150.0,0.00047099,14,"2025-03-07T22:10:41.233",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615099,1741385441243,"fUST",-284.74198157,0.00047099,14,"2025-03-07T22:10:41.243",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615100,1741385441252,"fUST",-1121.04665501,0.00047154,120,"2025-03-07T22:10:41.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615101,1741385441261,"fUST",-8216.33821492,0.00047155,7,"2025-03-07T22:10:41.261",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615102,1741385441327,"fUST",-4304.98178508,0.00047155,7,"2025-03-07T22:10:41.327",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615103,1741385441337,"fUST",-12521.32,0.00047429,7,"2025-03-07T22:10:41.337",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615104,1741385441346,"fUST",-12521.32,0.00047703,7,"2025-03-07T22:10:41.346",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615105,1741385441356,"fUST",-3000.0,0.0004789,2,"2025-03-07T22:10:41.356",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615106,1741385441366,"fUST",-396.0,0.00047923,2,"2025-03-07T22:10:41.366",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615107,1741385441375,"fUST",-12521.32,0.00047976,7,"2025-03-07T22:10:41.375",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615108,1741385441384,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.384",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615109,1741385441399,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.399",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615110,1741385441409,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.409",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615111,1741385441418,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.418",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615112,1741385441428,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.428",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615113,1741385441437,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.437",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615114,1741385441446,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.446",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615115,1741385441455,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.455",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615116,1741385441465,"fUST",-1000.0,0.00048089,120,"2025-03-07T22:10:41.465",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615117,1741385441474,"fUST",-1025.2800378,0.00048089,120,"2025-03-07T22:10:41.474",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615118,1741385441483,"fUST",-500.0,0.00048189,120,"2025-03-07T22:10:41.483",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615119,1741385441494,"fUST",-12521.32,0.0004825,7,"2025-03-07T22:10:41.494",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615120,1741385441503,"fUST",-1230.9796918,0.00048411,4,"2025-03-07T22:10:41.503",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615121,1741385441512,"fUST",-390.44299273,0.00048463,120,"2025-03-07T22:10:41.512",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615122,1741385441522,"fUST",-12521.32,0.00048524,7,"2025-03-07T22:10:41.522",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615123,1741385441531,"fUST",-151.0,0.00048798,120,"2025-03-07T22:10:41.531",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615124,1741385441541,"fUST",-12521.32,0.00048798,7,"2025-03-07T22:10:41.541",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615125,1741385441550,"fUST",-300.0,0.00049,3,"2025-03-07T22:10:41.550",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615126,1741385441559,"fUST",-3470.69139433,0.00049,120,"2025-03-07T22:10:41.559",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615127,1741385441569,"fUST",-151.0,0.00049072,120,"2025-03-07T22:10:41.569",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615128,1741385441579,"fUST",-12521.32,0.00049072,7,"2025-03-07T22:10:41.579",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615129,1741385441588,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.588",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615130,1741385441598,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.598",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615131,1741385441608,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.608",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615132,1741385441617,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.617",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615133,1741385441626,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.626",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615134,1741385441636,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.636",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615135,1741385441648,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.648",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615136,1741385441658,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.658",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615137,1741385441667,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.667",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615138,1741385441677,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.677",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615139,1741385441687,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.687",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615140,1741385441697,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.697",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615141,1741385441707,"fUST",-2500.0,0.00049315,120,"2025-03-07T22:10:41.707",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615142,1741385441717,"fUST",-151.0,0.00049346,120,"2025-03-07T22:10:41.717",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615143,1741385441726,"fUST",-12521.32,0.00049346,7,"2025-03-07T22:10:41.726",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615144,1741385441736,"fUST",-2500.0,0.00049346,120,"2025-03-07T22:10:41.736",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615145,1741385441747,"fUST",-8594.86031748,0.00049395,2,"2025-03-07T22:10:41.747",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615146,1741385441758,"fUST",-1000.0,0.000494,60,"2025-03-07T22:10:41.758",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615147,1741385441769,"fUST",-151.0,0.0004947,2,"2025-03-07T22:10:41.769",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615148,1741385441779,"fUST",-500.0,0.0004947,2,"2025-03-07T22:10:41.779",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615149,1741385441789,"fUST",-518.5,0.0004947,2,"2025-03-07T22:10:41.789",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615150,1741385441801,"fUST",-537.6845,0.0004947,2,"2025-03-07T22:10:41.801",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615151,1741385441810,"fUST",-557.5788265,0.0004947,2,"2025-03-07T22:10:41.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615152,1741385441820,"fUST",-578.20924308,0.0004947,2,"2025-03-07T22:10:41.820",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615153,1741385441830,"fUST",-599.60298507,0.0004947,2,"2025-03-07T22:10:41.830",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615154,1741385441840,"fUST",-1073.36849535,0.0004947,2,"2025-03-07T22:10:41.840",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615155,1741385441850,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.850",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615156,1741385441859,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.859",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615157,1741385441869,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.869",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615158,1741385441880,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.880",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615159,1741385441894,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.894",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615160,1741385441903,"fUST",-604.25628213,0.00049473,10,"2025-03-07T22:10:41.903",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615161,1741385441913,"fUST",-309.357643,0.00049473,10,"2025-03-07T22:10:41.913",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615162,1741385441923,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.923",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615163,1741385441933,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.933",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615164,1741385441943,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.943",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615165,1741385441952,"fUST",-500.0,0.00049473,10,"2025-03-07T22:10:41.952",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615166,1741385441962,"fUST",-16750.05527699,0.00049495,40,"2025-03-07T22:10:41.962",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615167,1741385441971,"fUST",-2823.76636715,0.00049495,40,"2025-03-07T22:10:41.971",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615168,1741385441981,"fUST",-42812.12593374,0.00049495,20,"2025-03-07T22:10:41.981",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615169,1741385441994,"fUST",-17261.97618871,0.00049495,20,"2025-03-07T22:10:41.994",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615170,1741385442006,"fUST",-523273.17060556,0.00049495,20,"2025-03-07T22:10:42.006",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615171,1741385442016,"fUST",-3727.7338303,0.00049495,7,"2025-03-07T22:10:42.016",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615172,1741385442025,"fUST",-1073.96221965,0.00049495,2,"2025-03-07T22:10:42.025",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615173,1741385442035,"fUST",-150.0,0.00049495,120,"2025-03-07T22:10:42.035",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615174,1741385442044,"fUST",-1683.8283288,0.00049495,120,"2025-03-07T22:10:42.044",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615175,1741385442054,"fUST",-251.25,0.00049495,30,"2025-03-07T22:10:42.054",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615176,1741385442063,"fUST",-335.75,0.00049495,30,"2025-03-07T22:10:42.063",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615177,1741385442073,"fUST",-226.6247845,0.00049495,120,"2025-03-07T22:10:42.073",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615178,1741385442083,"fUST",-150.0,0.00049495,90,"2025-03-07T22:10:42.083",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615179,1741385442092,"fUST",-1005.0,0.00049495,30,"2025-03-07T22:10:42.092",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615180,1741385442102,"fUST",-1463.75029104,0.00049495,120,"2025-03-07T22:10:42.102",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615181,1741385442111,"fUST",-2198.00349716,0.00049495,32,"2025-03-07T22:10:42.111",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615182,1741385442121,"fUST",-1962.47545797,0.00049495,120,"2025-03-07T22:10:42.121",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615183,1741385442130,"fUST",-901.50083975,0.00049495,120,"2025-03-07T22:10:42.130",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615184,1741385442142,"fUST",-2052.67132673,0.00049495,30,"2025-03-07T22:10:42.142",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615185,1741385442152,"fUST",-208.43933658,0.00049495,120,"2025-03-07T22:10:42.152",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615186,1741385442161,"fUST",-1865.18107503,0.00049495,120,"2025-03-07T22:10:42.161",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615187,1741385442170,"fUST",-677.49893109,0.00049495,120,"2025-03-07T22:10:42.170",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615188,1741385442180,"fUST",-1504.2715716,0.00049495,60,"2025-03-07T22:10:42.180",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615189,1741385442195,"fUST",-240.82074905,0.00049495,120,"2025-03-07T22:10:42.195",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615190,1741385442205,"fUST",-1174.35952655,0.00049495,120,"2025-03-07T22:10:42.205",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615191,1741385442215,"fUST",-1969.16106737,0.00049495,120,"2025-03-07T22:10:42.215",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615192,1741385442224,"fUST",-932.51290679,0.00049495,120,"2025-03-07T22:10:42.224",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615193,1741385442234,"fUST",-2000.0,0.00049495,120,"2025-03-07T22:10:42.234",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615194,1741385442243,"fUST",-1080.72556947,0.00049495,120,"2025-03-07T22:10:42.243",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615195,1741385442252,"fUST",-1962.22777425,0.00049495,30,"2025-03-07T22:10:42.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615196,1741385442261,"fUST",-935.04215629,0.00049495,120,"2025-03-07T22:10:42.261",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615197,1741385442270,"fUST",-851.42521225,0.00049495,120,"2025-03-07T22:10:42.270",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615198,1741385442280,"fUST",-1589.53877027,0.00049495,120,"2025-03-07T22:10:42.280",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615199,1741385442289,"fUST",-1036.410973,0.00049495,120,"2025-03-07T22:10:42.289",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615200,1741385442299,"fUST",-2538.29293205,0.00049495,120,"2025-03-07T22:10:42.299",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615201,1741385442308,"fUST",-991.66925184,0.00049495,120,"2025-03-07T22:10:42.308",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615202,1741385442318,"fUST",-439.2385515,0.00049495,120,"2025-03-07T22:10:42.318",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615203,1741385442327,"fUST",-2709.0820143,0.00049495,120,"2025-03-07T22:10:42.327",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615204,1741385442336,"fUST",-1729.70592566,0.00049495,120,"2025-03-07T22:10:42.336",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615205,1741385442345,"fUST",-685.83241554,0.00049495,120,"2025-03-07T22:10:42.345",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615206,1741385442355,"fUST",-576.8061555,0.00049495,120,"2025-03-07T22:10:42.355",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615207,1741385442364,"fUST",-419.85628534,0.00049495,120,"2025-03-07T22:10:42.364",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615208,1741385442374,"fUST",-212.51505363,0.00049495,120,"2025-03-07T22:10:42.374",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615209,1741385442383,"fUST",-311.99025448,0.00049495,120,"2025-03-07T22:10:42.383",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615210,1741385442398,"fUST",-200.55334599,0.00049495,120,"2025-03-07T22:10:42.398",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615211,1741385442407,"fUST",-2000.0,0.00049495,60,"2025-03-07T22:10:42.407",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615212,1741385442417,"fUST",-823.01614619,0.00049495,120,"2025-03-07T22:10:42.417",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615213,1741385442426,"fUST",-2076.77001773,0.00049495,120,"2025-03-07T22:10:42.426",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615214,1741385442436,"fUST",-5000.0,0.00049495,120,"2025-03-07T22:10:42.436",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615215,1741385442446,"fUST",-2885.55703796,0.00049495,35,"2025-03-07T22:10:42.446",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615216,1741385442456,"fUST",-76659.7753636,0.00049495,120,"2025-03-07T22:10:42.456",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615217,1741385442466,"fUST",-10000.0,0.00049495,30,"2025-03-07T22:10:42.466",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615218,1741385442476,"fUST",-113652.89793571,0.00049495,7,"2025-03-07T22:10:42.476",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615219,1741385442487,"fUST",-534477.543,0.00049495,7,"2025-03-07T22:10:42.487",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615220,1741385442497,"fUST",-20056.39741619,0.00049495,120,"2025-03-07T22:10:42.497",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615221,1741385442508,"fUST",-2000.0,0.00049495,120,"2025-03-07T22:10:42.508",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615222,1741385442518,"fUST",-242.7269368,0.00049495,120,"2025-03-07T22:10:42.518",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615223,1741385442527,"fUST",-123030.0,0.00049495,120,"2025-03-07T22:10:42.527",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615225,1741385442536,"fUST",-150.0,0.00049495,120,"2025-03-07T22:10:42.536",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615226,1741385442546,"fUST",-151.34954187,0.00049495,2,"2025-03-07T22:10:42.546",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615227,1741385442556,"fUST",-9350.44029872,0.00049495,2,"2025-03-07T22:10:42.556",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615228,1741385442566,"fUST",-30000.0,0.00049495,30,"2025-03-07T22:10:42.566",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615229,1741385442575,"fUST",-206.49702054,0.00049495,2,"2025-03-07T22:10:42.575",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615230,1741385442585,"fUST",-3197.75858003,0.00049495,30,"2025-03-07T22:10:42.585",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615231,1741385442594,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.594",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615232,1741385442603,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.603",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615233,1741385442613,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.613",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615234,1741385442623,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.623",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615236,1741385442632,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.632",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615237,1741385442644,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.644",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615238,1741385442653,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.653",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615239,1741385442663,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.663",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615240,1741385442673,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.673",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615241,1741385442683,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.683",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615242,1741385442693,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.693",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615243,1741385442703,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.703",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615244,1741385442712,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.712",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615245,1741385442721,"fUST",-200.0,0.00049495,40,"2025-03-07T22:10:42.721",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615246,1741385442731,"fUST",-210.0,0.00049495,40,"2025-03-07T22:10:42.731",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615247,1741385442741,"fUST",-1103.01879321,0.00049495,2,"2025-03-07T22:10:42.741",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615248,1741385442752,"fUST",-20919.47693122,0.00049495,120,"2025-03-07T22:10:42.752",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615249,1741385442763,"fUST",-1867.0,0.00049495,120,"2025-03-07T22:10:42.763",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615250,1741385442774,"fUST",-1001.0,0.00049495,120,"2025-03-07T22:10:42.774",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615251,1741385442785,"fUST",-67967.952476,0.00049495,30,"2025-03-07T22:10:42.785",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615252,1741385442796,"fUST",-818.79513152,0.00049495,35,"2025-03-07T22:10:42.796",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615254,1741385442807,"fUST",-14497.0,0.00049495,120,"2025-03-07T22:10:42.807",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615256,1741385442819,"fUST",-1899.999999,0.00049495,90,"2025-03-07T22:10:42.819",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615258,1741385442831,"fUST",-300.0,0.00049495,2,"2025-03-07T22:10:42.831",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615260,1741385442842,"fUST",-1259.0,0.00049495,66,"2025-03-07T22:10:42.842",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615262,1741385442852,"fUST",-1019.0,0.00049495,120,"2025-03-07T22:10:42.852",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615264,1741385442864,"fUST",-13163.15236908,0.00049495,30,"2025-03-07T22:10:42.864",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615266,1741385442875,"fUST",-118759.0726177,0.00049495,20,"2025-03-07T22:10:42.875",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615268,1741385442887,"fUST",-235.07658661,0.00049495,10,"2025-03-07T22:10:42.887",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615270,1741385442908,"fUST",-200.0,0.00049495,10,"2025-03-07T22:10:42.908",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615271,1741385442921,"fUST",-2570.81537536,0.00049495,2,"2025-03-07T22:10:42.921",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615273,1741385442932,"fUST",-1982.48888107,0.00049495,2,"2025-03-07T22:10:42.932",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615274,1741385442942,"fUST",-4998.61,0.00049495,90,"2025-03-07T22:10:42.942",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615275,1741385442954,"fUST",-150.0,0.00049495,30,"2025-03-07T22:10:42.954",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615276,1741385442965,"fUST",-250.0,0.00049495,10,"2025-03-07T22:10:42.965",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615277,1741385442975,"fUST",-250.0,0.00049495,10,"2025-03-07T22:10:42.975",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615278,1741385442985,"fUST",-250.0,0.00049495,10,"2025-03-07T22:10:42.985",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615279,1741385442996,"fUST",-393.532419,0.00049495,10,"2025-03-07T22:10:42.996",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615280,1741385443111,"fUST",-2115.42,0.000495,30,"2025-03-07T22:10:43.111",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615281,1741385443124,"fUST",-1440.43,0.000495,30,"2025-03-07T22:10:43.124",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615282,1741385443134,"fUST",-19154.86,0.000495,120,"2025-03-07T22:10:43.134",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615283,1741385443148,"fUST",-12521.32,0.0004962,7,"2025-03-07T22:10:43.148",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615284,1741385443158,"fUST",-535.70580263,0.0004962,120,"2025-03-07T22:10:43.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615285,1741385443167,"fUST",-90913.48844325,0.00049857,5,"2025-03-07T22:10:43.167",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615286,1741385443176,"fUST",-12521.32,0.00049894,7,"2025-03-07T22:10:43.176",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615287,1741385443188,"fUST",-500.0,0.00049901,2,"2025-03-07T22:10:43.188",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615288,1741385443197,"fUST",-500.0,0.00049901,30,"2025-03-07T22:10:43.197",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615289,1741385443207,"fUST",-500.0,0.00049933,99,"2025-03-07T22:10:43.207",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615290,1741385443218,"fUST",-200.0,0.00049953,120,"2025-03-07T22:10:43.218",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615291,1741385443228,"fUST",-500.0,0.00049973,10,"2025-03-07T22:10:43.228",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615292,1741385443238,"fUST",-500.0,0.00049973,10,"2025-03-07T22:10:43.238",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615293,1741385443248,"fUST",-99916.6043482,0.0004999,4,"2025-03-07T22:10:43.248",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615294,1741385443258,"fUST",-1000.0,0.00049999,120,"2025-03-07T22:10:43.258",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615295,1741385443268,"fUST",-10000.0,0.0005,50,"2025-03-07T22:10:43.268",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615296,1741385443277,"fUST",-215.71417972,0.0005,20,"2025-03-07T22:10:43.277",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615297,1741385443287,"fUST",-525.18346075,0.0005,10,"2025-03-07T22:10:43.287",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615298,1741385443297,"fUST",-3635.12389075,0.0005,20,"2025-03-07T22:10:43.297",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615299,1741385443307,"fUST",-1315.90278063,0.0005,120,"2025-03-07T22:10:43.307",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615300,1741385443316,"fUST",-534.73823941,0.0005,120,"2025-03-07T22:10:43.316",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615301,1741385443326,"fUST",-10066.37679596,0.0005,120,"2025-03-07T22:10:43.326",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615302,1741385443335,"fUST",-10410.0,0.0005,120,"2025-03-07T22:10:43.335",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615303,1741385443344,"fUST",-281.75249237,0.0005,99,"2025-03-07T22:10:43.344",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615304,1741385443354,"fUST",-700.20270998,0.0005,90,"2025-03-07T22:10:43.354",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615305,1741385443364,"fUST",-2250.0,0.0005,120,"2025-03-07T22:10:43.364",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615306,1741385443373,"fUST",-5106.12257447,0.0005,2,"2025-03-07T22:10:43.373",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615307,1741385443383,"fUST",-3040.0,0.0005,120,"2025-03-07T22:10:43.383",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615308,1741385443397,"fUST",-304.0,0.0005,120,"2025-03-07T22:10:43.397",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615309,1741385443406,"fUST",-214.0,0.0005,120,"2025-03-07T22:10:43.406",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615310,1741385443416,"fUST",-169.0,0.0005,120,"2025-03-07T22:10:43.416",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615311,1741385443425,"fUST",-1000.0,0.0005,120,"2025-03-07T22:10:43.425",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615312,1741385443435,"fUST",-211.0,0.0005,120,"2025-03-07T22:10:43.435",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615313,1741385443444,"fUST",-372.0,0.0005,120,"2025-03-07T22:10:43.444",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615314,1741385443453,"fUST",-186.0,0.0005,120,"2025-03-07T22:10:43.453",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615315,1741385443463,"fUST",-50000.000999,0.0005,30,"2025-03-07T22:10:43.463",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615316,1741385443472,"fUST",-399.62,0.0005,120,"2025-03-07T22:10:43.472",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615317,1741385443481,"fUST",-200.0,0.00050015,120,"2025-03-07T22:10:43.481",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615318,1741385443491,"fUST",-2728.97089803,0.00050018,30,"2025-03-07T22:10:43.491",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615319,1741385443501,"fUST",-500.0,0.00050033,97,"2025-03-07T22:10:43.501",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615320,1741385443512,"fUST",-200.0,0.00050058,120,"2025-03-07T22:10:43.512",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615321,1741385443521,"fUST",-200.0,0.00050073,120,"2025-03-07T22:10:43.521",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615322,1741385443531,"fUST",-200.0,0.00050089,120,"2025-03-07T22:10:43.531",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615323,1741385443540,"fUST",-1331.12,0.000501,120,"2025-03-07T22:10:43.540",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615324,1741385443549,"fUST",-500.0,0.00050133,93,"2025-03-07T22:10:43.549",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615325,1741385443559,"fUST",-99916.6043482,0.00050158,4,"2025-03-07T22:10:43.559",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615326,1741385443573,"fUST",-699.97,0.00050168,120,"2025-03-07T22:10:43.573",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615327,1741385443583,"fUST",-12521.32,0.00050168,7,"2025-03-07T22:10:43.583",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615328,1741385443592,"fUST",-590.69421,0.000502,120,"2025-03-07T22:10:43.592",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615329,1741385443602,"fUST",-200.0,0.000502,120,"2025-03-07T22:10:43.602",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615330,1741385443611,"fUST",-200.0,0.00050222,120,"2025-03-07T22:10:43.611",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615331,1741385443621,"fUST",-500.0,0.00050233,97,"2025-03-07T22:10:43.621",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615332,1741385443630,"fUST",-200.0,0.00050307,120,"2025-03-07T22:10:43.630",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615333,1741385443644,"fUST",-200.0,0.00050323,120,"2025-03-07T22:10:43.644",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615334,1741385443653,"fUST",-500.0,0.00050333,90,"2025-03-07T22:10:43.653",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615335,1741385443664,"fUST",-200.0,0.00050422,120,"2025-03-07T22:10:43.664",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615336,1741385443673,"fUST",-99916.6043482,0.00050432,4,"2025-03-07T22:10:43.673",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615337,1741385443683,"fUST",-500.0,0.00050433,97,"2025-03-07T22:10:43.683",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615338,1741385443692,"fUST",-699.97,0.00050442,120,"2025-03-07T22:10:43.692",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615339,1741385443702,"fUST",-12521.32,0.00050442,7,"2025-03-07T22:10:43.702",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615340,1741385443711,"fUST",-10268.1552604,0.00050495,10,"2025-03-07T22:10:43.711",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615341,1741385443721,"fUST",-200.0,0.00050495,5,"2025-03-07T22:10:43.721",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615342,1741385443730,"fUST",-200.0,0.00050513,120,"2025-03-07T22:10:43.730",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615343,1741385443738,"fUST",-500.0,0.00050533,99,"2025-03-07T22:10:43.738",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615344,1741385443748,"fUST",-200.0,0.00050574,120,"2025-03-07T22:10:43.748",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615345,1741385443758,"fUST",-200.0,0.00050597,120,"2025-03-07T22:10:43.758",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615346,1741385443768,"fUST",-200.0,0.00050601,120,"2025-03-07T22:10:43.768",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615347,1741385443777,"fUST",-500.0,0.00050633,92,"2025-03-07T22:10:43.777",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615348,1741385443787,"fUST",-200.0,0.00050638,120,"2025-03-07T22:10:43.787",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615349,1741385443796,"fUST",-99916.6043482,0.00050706,4,"2025-03-07T22:10:43.796",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615350,1741385443805,"fUST",-200.0,0.00050711,120,"2025-03-07T22:10:43.805",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615351,1741385443815,"fUST",-200.0,0.00050714,120,"2025-03-07T22:10:43.815",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615352,1741385443824,"fUST",-699.97,0.00050716,120,"2025-03-07T22:10:43.824",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615353,1741385443833,"fUST",-12521.32,0.00050716,7,"2025-03-07T22:10:43.833",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615354,1741385443843,"fUST",-200.0,0.00050722,120,"2025-03-07T22:10:43.843",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615355,1741385443852,"fUST",-200.0,0.00050727,120,"2025-03-07T22:10:43.852",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615356,1741385443862,"fUST",-500.0,0.00050733,92,"2025-03-07T22:10:43.862",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615357,1741385443871,"fUST",-200.0,0.00050752,120,"2025-03-07T22:10:43.871",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615358,1741385443881,"fUST",-500.0,0.00050833,90,"2025-03-07T22:10:43.881",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615359,1741385443893,"fUST",-200.0,0.00050896,120,"2025-03-07T22:10:43.893",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615360,1741385443903,"fUST",-500.0,0.00050933,93,"2025-03-07T22:10:43.903",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615361,1741385443913,"fUST",-200.0,0.00050953,120,"2025-03-07T22:10:43.913",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615362,1741385443922,"fUST",-500.0,0.00050959,120,"2025-03-07T22:10:43.922",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615363,1741385443931,"fUST",-150.0,0.00050973,10,"2025-03-07T22:10:43.931",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615364,1741385443941,"fUST",-99916.6043482,0.0005098,4,"2025-03-07T22:10:43.941",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615365,1741385443951,"fUST",-699.97,0.0005099,120,"2025-03-07T22:10:43.951",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615366,1741385443961,"fUST",-12521.32,0.0005099,7,"2025-03-07T22:10:43.961",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615367,1741385443971,"fUST",-1588.96,0.00051,30,"2025-03-07T22:10:43.971",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615368,1741385443982,"fUST",-3000.0,0.00051,85,"2025-03-07T22:10:43.982",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615369,1741385443992,"fUST",-3000.0,0.0005101,85,"2025-03-07T22:10:43.992",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615370,1741385444002,"fUST",-3000.0,0.0005102,85,"2025-03-07T22:10:44.002",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615371,1741385444012,"fUST",-3000.0,0.0005103,85,"2025-03-07T22:10:44.012",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615372,1741385444022,"fUST",-500.0,0.00051033,95,"2025-03-07T22:10:44.022",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615373,1741385444032,"fUST",-3000.0,0.0005104,85,"2025-03-07T22:10:44.032",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615374,1741385444043,"fUST",-3000.0,0.0005105,85,"2025-03-07T22:10:44.043",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615375,1741385444052,"fUST",-3000.0,0.0005106,85,"2025-03-07T22:10:44.052",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615376,1741385444062,"fUST",-5761.901311,0.0005107,85,"2025-03-07T22:10:44.062",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615377,1741385444071,"fUST",-200.0,0.00051113,120,"2025-03-07T22:10:44.071",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615378,1741385444080,"fUST",-200.0,0.00051126,120,"2025-03-07T22:10:44.080",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615379,1741385444090,"fUST",-500.0,0.00051133,100,"2025-03-07T22:10:44.090",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615380,1741385444099,"fUST",-200.0,0.00051165,120,"2025-03-07T22:10:44.099",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615381,1741385444108,"fUST",-500.0,0.00051233,96,"2025-03-07T22:10:44.108",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615382,1741385444118,"fUST",-500.0,0.00051233,120,"2025-03-07T22:10:44.118",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615383,1741385444128,"fUST",-1000.0,0.00051252,10,"2025-03-07T22:10:44.128",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615384,1741385444137,"fUST",-699.97,0.00051264,120,"2025-03-07T22:10:44.137",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615385,1741385444151,"fUST",-12521.32,0.00051264,7,"2025-03-07T22:10:44.151",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615386,1741385444161,"fUST",-500.0,0.00051271,2,"2025-03-07T22:10:44.161",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615387,1741385444170,"fUST",-200.0,0.000513,120,"2025-03-07T22:10:44.170",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615388,1741385444179,"fUST",-500.0,0.00051333,98,"2025-03-07T22:10:44.179",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615389,1741385444190,"fUST",-200.0,0.0005136,120,"2025-03-07T22:10:44.190",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615390,1741385444200,"fUST",-200.0,0.00051413,120,"2025-03-07T22:10:44.200",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615391,1741385444210,"fUST",-500.0,0.00051433,97,"2025-03-07T22:10:44.210",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615392,1741385444224,"fUST",-200.0,0.00051465,120,"2025-03-07T22:10:44.224",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615393,1741385444235,"fUST",-200.0,0.00051479,120,"2025-03-07T22:10:44.235",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615394,1741385444244,"fUST",-2115.42,0.000515,30,"2025-03-07T22:10:44.244",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615395,1741385444254,"fUST",-1440.43,0.000515,30,"2025-03-07T22:10:44.254",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615396,1741385444263,"fUST",-250.0,0.00051521,10,"2025-03-07T22:10:44.263",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615397,1741385444274,"fUST",-500.0,0.00051533,93,"2025-03-07T22:10:44.274",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615398,1741385444283,"fUST",-699.97,0.00051538,120,"2025-03-07T22:10:44.283",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615399,1741385444293,"fUST",-189.95445244,0.00051538,7,"2025-03-07T22:10:44.293",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615400,1741385444309,"fUST",-991.05017998,0.00051538,7,"2025-03-07T22:10:44.309",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615401,1741385444320,"fUST",-692.54453191,0.00051538,7,"2025-03-07T22:10:44.320",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615402,1741385444361,"fUST",-713.5728593,0.00046223,10,"2025-03-07T22:10:44.361",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615403,1741385444489,"fUST",-884.8071407,0.00046223,10,"2025-03-07T22:10:44.489",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615404,1741385444498,"fUST",-10647.77083567,0.00051538,7,"2025-03-07T22:10:44.498",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615405,1741385444508,"fUST",-2565.22303163,0.00051542,120,"2025-03-07T22:10:44.508",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615406,1741385444524,"fUST",-2032.45574367,0.00051542,120,"2025-03-07T22:10:44.524",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615407,1741385444790,"fUST",-402.3212247,0.00051542,120,"2025-03-07T22:10:44.790",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615408,1741385444800,"fUST",-5000.0,0.00051542,120,"2025-03-07T22:10:44.800",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615409,1741385444810,"fUST",-5000.0,0.00051542,120,"2025-03-07T22:10:44.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615410,1741385444820,"fUST",-200.0,0.00051584,120,"2025-03-07T22:10:44.820",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615411,1741385444829,"fUST",-200.0,0.00051595,120,"2025-03-07T22:10:44.829",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615412,1741385444839,"fUST",-200.0,0.00051601,120,"2025-03-07T22:10:44.839",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615413,1741385444849,"fUST",-500.0,0.00051633,100,"2025-03-07T22:10:44.849",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615414,1741385444859,"fUST",-200.0,0.0005167,120,"2025-03-07T22:10:44.859",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615415,1741385444868,"fUST",-200.0,0.000517,120,"2025-03-07T22:10:44.868",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615416,1741385444878,"fUST",-200.0,0.00051727,120,"2025-03-07T22:10:44.878",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615417,1741385444887,"fUST",-500.0,0.00051733,100,"2025-03-07T22:10:44.887",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615418,1741385444905,"fUST",-1000.0,0.00051752,2,"2025-03-07T22:10:44.905",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615419,1741385444915,"fUST",-519.67817685,0.00051752,10,"2025-03-07T22:10:44.915",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615420,1741385444925,"fUST",-500.0,0.00051781,120,"2025-03-07T22:10:44.925",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615421,1741385444936,"fUST",-699.97,0.00051812,120,"2025-03-07T22:10:44.936",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615422,1741385444945,"fUST",-12521.32,0.00051812,7,"2025-03-07T22:10:44.945",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615423,1741385444955,"fUST",-500.0,0.00051833,93,"2025-03-07T22:10:44.955",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615424,1741385444965,"fUST",-208.294921,0.00051853,2,"2025-03-07T22:10:44.965",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615425,1741385444974,"fUST",-500.0,0.00051933,95,"2025-03-07T22:10:44.974",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615426,1741385444983,"fUST",-200.0,0.00051999,120,"2025-03-07T22:10:44.983",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615427,1741385444993,"fUST",-1915.862469,0.00052,120,"2025-03-07T22:10:44.993",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615428,1741385445003,"fUST",-687.77036337,0.00052,120,"2025-03-07T22:10:45.003",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615429,1741385445013,"fUST",-624.0,0.00052,120,"2025-03-07T22:10:45.013",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615430,1741385445023,"fUST",-3040.0,0.00052,120,"2025-03-07T22:10:45.023",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615431,1741385445033,"fUST",-304.0,0.00052,120,"2025-03-07T22:10:45.033",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615432,1741385445042,"fUST",-1000.0,0.00052,120,"2025-03-07T22:10:45.042",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615433,1741385445051,"fUST",-372.0,0.00052,120,"2025-03-07T22:10:45.051",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615434,1741385445061,"fUST",-500.0,0.00052033,99,"2025-03-07T22:10:45.061",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615435,1741385445070,"fUST",-200.0,0.00052035,120,"2025-03-07T22:10:45.070",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615436,1741385445079,"fUST",-1000.0,0.00052052,10,"2025-03-07T22:10:45.079",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615437,1741385445088,"fUST",-450.0,0.00052068,10,"2025-03-07T22:10:45.088",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615438,1741385445098,"fUST",-200.0,0.00052078,120,"2025-03-07T22:10:45.098",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615439,1741385445107,"fUST",-700.11801502,0.00052086,120,"2025-03-07T22:10:45.107",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615440,1741385445116,"fUST",-12521.37,0.00052086,7,"2025-03-07T22:10:45.116",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615441,1741385445125,"fUST",-200.0,0.0005213,120,"2025-03-07T22:10:45.125",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615442,1741385445134,"fUST",-500.0,0.00052133,97,"2025-03-07T22:10:45.134",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615443,1741385445147,"fUST",-200.0,0.00052153,120,"2025-03-07T22:10:45.147",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615444,1741385445157,"fUST",-200.0,0.00052168,120,"2025-03-07T22:10:45.157",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615445,1741385445166,"fUST",-200.0,0.00052215,120,"2025-03-07T22:10:45.166",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615446,1741385445176,"fUST",-500.0,0.00052233,97,"2025-03-07T22:10:45.176",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615447,1741385445189,"fUST",-500.0,0.00052329,120,"2025-03-07T22:10:45.189",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615448,1741385445202,"fUST",-500.0,0.00052333,92,"2025-03-07T22:10:45.202",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615449,1741385445213,"fUST",-200.0,0.00052347,120,"2025-03-07T22:10:45.213",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615450,1741385445225,"fUST",-200.0,0.00052361,120,"2025-03-07T22:10:45.225",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615451,1741385445238,"fUST",-200.0,0.00052398,120,"2025-03-07T22:10:45.238",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615452,1741385445248,"fUST",-590.69421,0.000524,120,"2025-03-07T22:10:45.248",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615453,1741385445257,"fUST",-200.0,0.00052401,120,"2025-03-07T22:10:45.257",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615454,1741385445267,"fUST",-200.0,0.00052413,120,"2025-03-07T22:10:45.267",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615455,1741385445277,"fUST",-500.0,0.00052433,92,"2025-03-07T22:10:45.277",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615456,1741385445287,"fUST",-500.0,0.00052444,10,"2025-03-07T22:10:45.287",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615457,1741385445296,"fUST",-200.0,0.00052451,120,"2025-03-07T22:10:45.296",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615458,1741385445306,"fUST",-500.0,0.00052533,96,"2025-03-07T22:10:45.306",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615459,1741385445315,"fUST",-645.26466924,0.000526,30,"2025-03-07T22:10:45.315",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615460,1741385445325,"fUST",-500.0,0.00052633,92,"2025-03-07T22:10:45.325",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615461,1741385445335,"fUST",-500.0,0.00052641,2,"2025-03-07T22:10:45.335",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615462,1741385445345,"fUST",-500.0,0.00052733,95,"2025-03-07T22:10:45.345",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615463,1741385445355,"fUST",-500.0,0.00052833,98,"2025-03-07T22:10:45.355",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615464,1741385445365,"fUST",-500.0,0.00052877,120,"2025-03-07T22:10:45.365",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615465,1741385445374,"fUST",-5000.0,0.000529,120,"2025-03-07T22:10:45.374",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615466,1741385445384,"fUST",-500.0,0.00052933,99,"2025-03-07T22:10:45.384",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615467,1741385445397,"fUST",-403.76098153,0.00052992,10,"2025-03-07T22:10:45.397",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615468,1741385445407,"fUST",-1000.0,0.00053,120,"2025-03-07T22:10:45.407",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615469,1741385445416,"fUST",-1000.0,0.00053,120,"2025-03-07T22:10:45.416",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615470,1741385445425,"fUST",-251.77,0.00053,30,"2025-03-07T22:10:45.425",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615471,1741385445434,"fUST",-1000.0,0.00053,120,"2025-03-07T22:10:45.434",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615472,1741385445444,"fUST",-500.0,0.00053033,92,"2025-03-07T22:10:45.444",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615473,1741385445453,"fUST",-500.0,0.00053133,90,"2025-03-07T22:10:45.453",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615474,1741385445462,"fUST",-2115.42,0.000532,30,"2025-03-07T22:10:45.462",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615475,1741385445472,"fUST",-1440.43,0.000532,30,"2025-03-07T22:10:45.472",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615476,1741385445481,"fUST",-500.0,0.00053233,93,"2025-03-07T22:10:45.481",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615477,1741385445491,"fUST",-500.0,0.00053333,94,"2025-03-07T22:10:45.491",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615478,1741385445500,"fUST",-500.0,0.00053425,120,"2025-03-07T22:10:45.500",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615479,1741385445510,"fUST",-500.0,0.00053433,93,"2025-03-07T22:10:45.510",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615480,1741385445519,"fUST",-44826.37613952,0.0005344,30,"2025-03-07T22:10:45.519",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615482,1741385446120,"fUST",-186.795984,0.00037923,2,"2025-03-07T22:10:46.120",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615483,1741385446130,"fUST",-1533.904016,0.0005344,30,"2025-03-07T22:10:46.130",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615484,1741385446180,"fUST",-2396.639534,0.0005344,30,"2025-03-07T22:10:46.180",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615485,1741385446195,"fUST",-606.46109,0.0005344,30,"2025-03-07T22:10:46.195",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615489,1741385446552,"fUST",-43644.063196,0.0005344,30,"2025-03-07T22:10:46.552",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615490,1741385446668,"fUST",-1900.000014,0.0005344,30,"2025-03-07T22:10:46.668",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615491,1741386001136,"fUST",1016.0,0.00028,10,"2025-03-07T22:20:01.136",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615493,1741386193932,"fUST",-200.0,0.000392,120,"2025-03-07T22:23:13.932",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615494,1741386193956,"fUST",-300.0,0.000414,120,"2025-03-07T22:23:13.956",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615495,1741386198237,"fUST",-287.23682214,0.00031,10,"2025-03-07T22:23:18.237",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615496,1741386198260,"fUST",-287.23682214,0.00031,10,"2025-03-07T22:23:18.260",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615497,1741386198283,"fUST",-287.23682214,0.00031,10,"2025-03-07T22:23:18.283",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615498,1741386198310,"fUST",-90.69421,0.000414,120,"2025-03-07T22:23:18.310",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615499,1741386198335,"fUST",-151.19468181,0.00041772,120,"2025-03-07T22:23:18.335",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615500,1741386198359,"fUST",-2598.03064177,0.00041872,7,"2025-03-07T22:23:18.359",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615501,1741386206514,"fUST",-1103.59935823,0.00041872,7,"2025-03-07T22:23:26.514",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615508,1741386520733,"fUST",27158.79214992,0.00026,30,"2025-03-07T22:28:40.733",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615575,1741386638166,"fUST",-538.28953258,0.00019022,2,"2025-03-07T22:30:38.166",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615576,1741386638176,"fUST",-378.00183307,0.00022,2,"2025-03-07T22:30:38.176",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615577,1741386638185,"fUST",-1032.59090621,0.0002799,2,"2025-03-07T22:30:38.185",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615578,1741386638194,"fUST",-500.0,0.00031,10,"2025-03-07T22:30:38.194",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615579,1741386638203,"fUST",-254.1917573,0.00032273,7,"2025-03-07T22:30:38.203",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615580,1741386638212,"fUST",-232.161003,0.0003589,2,"2025-03-07T22:30:38.212",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615581,1741386638222,"fUST",-500.0,0.00038175,5,"2025-03-07T22:30:38.222",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615582,1741386638233,"fUST",-151.19468181,0.00039672,118,"2025-03-07T22:30:38.233",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615583,1741386638242,"fUST",-150.0,0.00039772,2,"2025-03-07T22:30:38.242",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615584,1741386638251,"fUST",-233.3409039,0.00040705,2,"2025-03-07T22:30:38.251",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615585,1741386638259,"fUST",-4205.893727,0.00041172,2,"2025-03-07T22:30:38.259",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615586,1741386638269,"fUST",-232.161003,0.00041211,2,"2025-03-07T22:30:38.269",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615587,1741386638278,"fUST",-372.0,0.00042,120,"2025-03-07T22:30:38.278",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615588,1741386638287,"fUST",-500.0,0.00042693,120,"2025-03-07T22:30:38.287",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615589,1741386638297,"fUST",-500.0,0.00042693,120,"2025-03-07T22:30:38.297",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615590,1741386638306,"fUST",-500.0,0.00042967,120,"2025-03-07T22:30:38.306",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615591,1741386638315,"fUST",-500.0,0.00042967,120,"2025-03-07T22:30:38.315",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615592,1741386638325,"fUST",-500.0,0.00043241,120,"2025-03-07T22:30:38.325",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615593,1741386638335,"fUST",-500.0,0.00043515,120,"2025-03-07T22:30:38.335",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615594,1741386638344,"fUST",-500.0,0.00043789,120,"2025-03-07T22:30:38.344",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615595,1741386638354,"fUST",-372.0,0.00044,120,"2025-03-07T22:30:38.354",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615596,1741386638363,"fUST",-155.0,0.00044,120,"2025-03-07T22:30:38.363",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615597,1741386638373,"fUST",-500.0,0.00044063,120,"2025-03-07T22:30:38.373",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615598,1741386638383,"fUST",-500.0,0.00044337,120,"2025-03-07T22:30:38.383",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615599,1741386638393,"fUST",-500.0,0.00044611,120,"2025-03-07T22:30:38.393",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615600,1741386638404,"fUST",-600.0,0.0004486,8,"2025-03-07T22:30:38.404",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615601,1741386638413,"fUST",-500.0,0.00044885,120,"2025-03-07T22:30:38.413",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615602,1741386638423,"fUST",-2166.88904265,0.00045,60,"2025-03-07T22:30:38.423",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615603,1741386638433,"fUST",-846.8004707,0.00045,20,"2025-03-07T22:30:38.433",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615604,1741386638442,"fUST",-500.0,0.00045159,120,"2025-03-07T22:30:38.442",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615605,1741386638451,"fUST",-500.0,0.00045433,120,"2025-03-07T22:30:38.451",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615606,1741386638460,"fUST",-571.53,0.00045682,8,"2025-03-07T22:30:38.460",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615607,1741386638470,"fUST",-500.0,0.00045707,120,"2025-03-07T22:30:38.470",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615608,1741386638479,"fUST",-500.0,0.00045785,120,"2025-03-07T22:30:38.479",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615609,1741386638489,"fUST",-500.0,0.00045981,120,"2025-03-07T22:30:38.489",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615610,1741386638498,"fUST",-372.0,0.00046,120,"2025-03-07T22:30:38.498",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615611,1741386638507,"fUST",-919.4388017,0.00046033,28,"2025-03-07T22:30:38.507",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615612,1741386638517,"fUST",-258.8394825,0.00046033,2,"2025-03-07T22:30:38.517",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615613,1741386638526,"fUST",-258.83948247,0.0004605,2,"2025-03-07T22:30:38.526",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615614,1741386638536,"fUST",-495.0,0.00046059,120,"2025-03-07T22:30:38.536",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615615,1741386638545,"fUST",-258.83948247,0.00046067,2,"2025-03-07T22:30:38.545",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615616,1741386638554,"fUST",-258.83948247,0.00046083,2,"2025-03-07T22:30:38.554",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615617,1741386638563,"fUST",-258.83948247,0.000461,2,"2025-03-07T22:30:38.563",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615618,1741386638572,"fUST",-423.74,0.00046113,30,"2025-03-07T22:30:38.572",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615619,1741386638582,"fUST",-2108.18,0.00046113,10,"2025-03-07T22:30:38.582",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615620,1741386638595,"fUST",-152.80919,0.00046121,2,"2025-03-07T22:30:38.595",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615621,1741386638604,"fUST",-210.65589713,0.00046122,31,"2025-03-07T22:30:38.604",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615622,1741386638614,"fUST",-176.50531054,0.00046122,120,"2025-03-07T22:30:38.614",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615623,1741386638623,"fUST",-500.0,0.00046122,2,"2025-03-07T22:30:38.623",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615624,1741386638633,"fUST",-608.40451262,0.00046122,2,"2025-03-07T22:30:38.633",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615625,1741386638643,"fUST",-500.0,0.00046122,120,"2025-03-07T22:30:38.643",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615626,1741386638652,"fUST",-1000.0,0.00046122,5,"2025-03-07T22:30:38.652",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615627,1741386638661,"fUST",-500.0,0.00046122,120,"2025-03-07T22:30:38.661",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615628,1741386638671,"fUST",-150.0,0.00046122,30,"2025-03-07T22:30:38.671",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615629,1741386638681,"fUST",-500.0,0.00046122,120,"2025-03-07T22:30:38.681",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615630,1741386638690,"fUST",-500.0,0.00046122,120,"2025-03-07T22:30:38.690",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615631,1741386638699,"fUST",-999.0,0.00046122,120,"2025-03-07T22:30:38.699",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615632,1741386638709,"fUST",-500.0,0.00046122,120,"2025-03-07T22:30:38.709",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615633,1741386638718,"fUST",-3547.39,0.00046122,7,"2025-03-07T22:30:38.718",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615634,1741386638727,"fUST",-399666.417393,0.00046123,4,"2025-03-07T22:30:38.727",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615635,1741386638738,"fUST",-222000.0,0.00046133,2,"2025-03-07T22:30:38.738",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615636,1741386638747,"fUST",-1692.34,0.000462,30,"2025-03-07T22:30:38.747",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615637,1741386638757,"fUST",-1152.35,0.000462,30,"2025-03-07T22:30:38.757",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615638,1741386638766,"fUST",-500.0,0.00046255,120,"2025-03-07T22:30:38.766",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615639,1741386638776,"fUST",-1000.0,0.00046396,5,"2025-03-07T22:30:38.776",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615640,1741386638785,"fUST",-500.0,0.00046396,120,"2025-03-07T22:30:38.785",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615641,1741386638795,"fUST",-500.0,0.00046396,120,"2025-03-07T22:30:38.795",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615642,1741386638804,"fUST",-500.0,0.00046396,120,"2025-03-07T22:30:38.804",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615643,1741386638813,"fUST",-3547.39,0.00046396,7,"2025-03-07T22:30:38.813",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615644,1741386638822,"fUST",-500.0,0.00046529,120,"2025-03-07T22:30:38.822",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615645,1741386638831,"fUST",-232.161003,0.00046532,2,"2025-03-07T22:30:38.831",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615646,1741386638841,"fUST",-1000.0,0.0004667,5,"2025-03-07T22:30:38.841",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615647,1741386638851,"fUST",-500.0,0.0004667,120,"2025-03-07T22:30:38.851",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615648,1741386638860,"fUST",-3547.39,0.0004667,7,"2025-03-07T22:30:38.860",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615649,1741386638870,"fUST",-3587.66439988,0.000467,5,"2025-03-07T22:30:38.870",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615650,1741386638880,"fUST",-462.23358498,0.00046803,120,"2025-03-07T22:30:38.880",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615651,1741386638889,"fUST",-320.41598671,0.00046944,5,"2025-03-07T22:30:38.889",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615652,1741386638899,"fUST",-500.0,0.00046944,120,"2025-03-07T22:30:38.899",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615653,1741386638908,"fUST",-3547.39,0.00046944,7,"2025-03-07T22:30:38.908",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615654,1741386638917,"fUST",-209.62712669,0.00047,120,"2025-03-07T22:30:38.917",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615655,1741386638927,"fUST",-500.0,0.00047218,120,"2025-03-07T22:30:38.927",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615656,1741386638935,"fUST",-3547.39,0.00047218,7,"2025-03-07T22:30:38.935",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615657,1741386638945,"fUST",-500.0,0.00047492,120,"2025-03-07T22:30:38.945",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615658,1741386638955,"fUST",-150.0,0.00047492,30,"2025-03-07T22:30:38.955",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615659,1741386638964,"fUST",-3547.39,0.00047492,7,"2025-03-07T22:30:38.964",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615660,1741386638974,"fUST",-200.0,0.00047675,120,"2025-03-07T22:30:38.974",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615661,1741386638985,"fUST",-634.91320948,0.000477,10,"2025-03-07T22:30:38.985",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615662,1741386638995,"fUST",-500.0,0.00047766,120,"2025-03-07T22:30:38.995",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615663,1741386639005,"fUST",-3547.39,0.00047766,7,"2025-03-07T22:30:39.005",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615664,1741386639014,"fUST",-150.41,0.000479,2,"2025-03-07T22:30:39.014",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615665,1741386639024,"fUST",-344.33537435,0.00047973,10,"2025-03-07T22:30:39.024",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615666,1741386639033,"fUST",-500.0,0.00047973,10,"2025-03-07T22:30:39.033",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615667,1741386639042,"fUST",-500.0,0.00047973,10,"2025-03-07T22:30:39.042",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615668,1741386639052,"fUST",-500.0,0.00047973,10,"2025-03-07T22:30:39.052",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615669,1741386639062,"fUST",-500.0,0.00047973,10,"2025-03-07T22:30:39.062",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615670,1741386639071,"fUST",-500.0,0.00047973,10,"2025-03-07T22:30:39.071",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615671,1741386639080,"fUST",-500.0,0.00047973,2,"2025-03-07T22:30:39.080",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615672,1741386639091,"fUST",-372.0,0.00048,120,"2025-03-07T22:30:39.091",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615673,1741386639100,"fUST",-155.0,0.00048,120,"2025-03-07T22:30:39.100",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615674,1741386639110,"fUST",-2901.27623689,0.00048,120,"2025-03-07T22:30:39.110",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615675,1741386639119,"fUST",-6044.07318966,0.00048,30,"2025-03-07T22:30:39.119",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615676,1741386639129,"fUST",-485379.7329322,0.00048,120,"2025-03-07T22:30:39.129",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615677,1741386639139,"fUST",-500.0,0.0004804,120,"2025-03-07T22:30:39.139",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615678,1741386639148,"fUST",-3547.39,0.0004804,7,"2025-03-07T22:30:39.148",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615679,1741386639158,"fUST",-500.0,0.00048125,99,"2025-03-07T22:30:39.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615680,1741386639167,"fUST",-500.0,0.00048225,98,"2025-03-07T22:30:39.167",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615681,1741386639177,"fUST",-99916.6043482,0.00048304,4,"2025-03-07T22:30:39.177",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615682,1741386639188,"fUST",-500.0,0.00048314,120,"2025-03-07T22:30:39.188",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615683,1741386639198,"fUST",-3547.39,0.00048314,7,"2025-03-07T22:30:39.198",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615684,1741386639208,"fUST",-500.0,0.00048325,94,"2025-03-07T22:30:39.208",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615685,1741386639218,"fUST",-500.0,0.00048425,90,"2025-03-07T22:30:39.218",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615686,1741386639227,"fUST",-500.0,0.00048525,92,"2025-03-07T22:30:39.227",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615687,1741386639239,"fUST",-10751.00305424,0.00048532,120,"2025-03-07T22:30:39.239",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615688,1741386639248,"fUST",-320.0833592,0.00048546,112,"2025-03-07T22:30:39.248",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615689,1741386639259,"fUST",-10751.00305424,0.00048558,120,"2025-03-07T22:30:39.259",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615690,1741386639268,"fUST",-10751.00305424,0.0004856,120,"2025-03-07T22:30:39.268",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615691,1741386639277,"fUST",-10751.00305424,0.00048567,120,"2025-03-07T22:30:39.277",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615692,1741386639287,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.287",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615693,1741386639296,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.296",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615694,1741386639306,"fUST",-500.0,0.00048573,2,"2025-03-07T22:30:39.306",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615695,1741386639315,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.315",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615696,1741386639324,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.324",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615697,1741386639334,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.334",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615698,1741386639343,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.343",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615699,1741386639352,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.352",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615700,1741386639362,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.362",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615701,1741386639371,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.371",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615702,1741386639381,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.381",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615703,1741386639391,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.391",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615704,1741386639400,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.400",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615705,1741386639409,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.409",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615706,1741386639419,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.419",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615707,1741386639429,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.429",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615708,1741386639438,"fUST",-500.0,0.00048573,10,"2025-03-07T22:30:39.438",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615709,1741386639447,"fUST",-500.0,0.00048588,120,"2025-03-07T22:30:39.447",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615710,1741386639458,"fUST",-3547.39,0.00048588,7,"2025-03-07T22:30:39.458",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615711,1741386639467,"fUST",-500.0,0.00048625,99,"2025-03-07T22:30:39.467",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615712,1741386639477,"fUST",-500.0,0.00048725,92,"2025-03-07T22:30:39.477",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615713,1741386639488,"fUST",-500.0,0.00048825,93,"2025-03-07T22:30:39.488",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615714,1741386639498,"fUST",-500.0,0.00048862,120,"2025-03-07T22:30:39.498",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615715,1741386639507,"fUST",-150.0,0.00048862,30,"2025-03-07T22:30:39.507",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615716,1741386639517,"fUST",-3547.39,0.00048862,7,"2025-03-07T22:30:39.517",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615717,1741386639526,"fUST",-500.0,0.00048925,91,"2025-03-07T22:30:39.526",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615718,1741386639536,"fUST",-500.0,0.00048973,10,"2025-03-07T22:30:39.536",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615719,1741386639546,"fUST",-500.0,0.00048993,10,"2025-03-07T22:30:39.546",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615720,1741386639555,"fUST",-9980.0,0.00049,120,"2025-03-07T22:30:39.555",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615721,1741386639565,"fUST",-14028.13916266,0.00049,120,"2025-03-07T22:30:39.565",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615722,1741386639574,"fUST",-500.0,0.00049025,99,"2025-03-07T22:30:39.574",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615723,1741386639588,"fUST",-200.0,0.0004906,120,"2025-03-07T22:30:39.588",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615724,1741386639711,"fUST",-500.0,0.00049125,91,"2025-03-07T22:30:39.711",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615725,1741386639721,"fUST",-510.54909528,0.00049136,120,"2025-03-07T22:30:39.721",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615726,1741386639732,"fUST",-3547.39,0.00049136,7,"2025-03-07T22:30:39.732",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615727,1741386639742,"fUST",-500.0,0.00049225,100,"2025-03-07T22:30:39.742",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615728,1741386639752,"fUST",-535.70580263,0.00049315,120,"2025-03-07T22:30:39.752",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615729,1741386639761,"fUST",-500.0,0.00049325,97,"2025-03-07T22:30:39.761",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615730,1741386639771,"fUST",-7735.37428575,0.00049393,2,"2025-03-07T22:30:39.771",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615731,1741386639780,"fUST",-150.0,0.000494,21,"2025-03-07T22:30:39.780",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615732,1741386639790,"fUST",-3547.39,0.0004941,7,"2025-03-07T22:30:39.790",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615733,1741386639800,"fUST",-500.0,0.00049425,100,"2025-03-07T22:30:39.800",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615734,1741386639810,"fUST",-1982.48888107,0.00049493,2,"2025-03-07T22:30:39.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615735,1741386639819,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.819",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615736,1741386639829,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.829",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615737,1741386639838,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.838",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615738,1741386639848,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.848",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615739,1741386639857,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.857",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615740,1741386639866,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.866",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615742,1741386639876,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.876",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615744,1741386639886,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.886",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615745,1741386639895,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.895",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615746,1741386639904,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.904",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615747,1741386639914,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.914",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615748,1741386639923,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.923",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615749,1741386639932,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.932",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615750,1741386639942,"fUST",-200.0,0.00049493,40,"2025-03-07T22:30:39.942",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615751,1741386639951,"fUST",-210.0,0.00049493,40,"2025-03-07T22:30:39.951",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615752,1741386639961,"fUST",-150.0,0.00049493,90,"2025-03-07T22:30:39.961",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615753,1741386639970,"fUST",-251.25,0.00049493,30,"2025-03-07T22:30:39.970",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615754,1741386639980,"fUST",-335.75,0.00049493,30,"2025-03-07T22:30:39.980",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615755,1741386639989,"fUST",-1006.68583608,0.00049493,30,"2025-03-07T22:30:39.989",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615756,1741386639999,"fUST",-250.0,0.00049493,10,"2025-03-07T22:30:39.999",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615757,1741386640008,"fUST",-250.0,0.00049493,10,"2025-03-07T22:30:40.008",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615758,1741386640019,"fUST",-250.0,0.00049493,10,"2025-03-07T22:30:40.019",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615759,1741386640028,"fUST",-393.532419,0.00049493,10,"2025-03-07T22:30:40.028",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615760,1741386640038,"fUST",-123272.72705882,0.00049493,120,"2025-03-07T22:30:40.038",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615761,1741386640047,"fUST",-648130.44093571,0.00049493,7,"2025-03-07T22:30:40.047",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615762,1741386640057,"fUST",-1463.75029104,0.00049493,120,"2025-03-07T22:30:40.057",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615763,1741386640066,"fUST",-13163.15236908,0.00049493,30,"2025-03-07T22:30:40.066",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615764,1741386640076,"fUST",-2198.00349716,0.00049493,32,"2025-03-07T22:30:40.076",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615765,1741386640085,"fUST",-235.07658661,0.00049493,10,"2025-03-07T22:30:40.085",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615766,1741386640095,"fUST",-1962.47545797,0.00049493,120,"2025-03-07T22:30:40.095",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615767,1741386640105,"fUST",-901.50083975,0.00049493,120,"2025-03-07T22:30:40.105",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615769,1741386640115,"fUST",-2052.67132673,0.00049493,30,"2025-03-07T22:30:40.115",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615771,1741386640125,"fUST",-1073.96221965,0.00049493,2,"2025-03-07T22:30:40.125",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615772,1741386640135,"fUST",-208.43933658,0.00049493,120,"2025-03-07T22:30:40.135",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615773,1741386640145,"fUST",-1865.18107503,0.00049493,120,"2025-03-07T22:30:40.145",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615774,1741386640155,"fUST",-677.49893109,0.00049493,120,"2025-03-07T22:30:40.155",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615775,1741386640165,"fUST",-16364.62578658,0.00049493,120,"2025-03-07T22:30:40.165",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615776,1741386640174,"fUST",-240.82074905,0.00049493,120,"2025-03-07T22:30:40.174",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615777,1741386640184,"fUST",-1504.2715716,0.00049493,60,"2025-03-07T22:30:40.184",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615778,1741386640193,"fUST",-3727.73382936,0.00049493,2,"2025-03-07T22:30:40.193",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615779,1741386640203,"fUST",-1174.35952655,0.00049493,120,"2025-03-07T22:30:40.203",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615780,1741386640213,"fUST",-932.51290679,0.00049493,120,"2025-03-07T22:30:40.213",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615781,1741386640223,"fUST",-1969.16106737,0.00049493,120,"2025-03-07T22:30:40.223",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615782,1741386640233,"fUST",-2000.0,0.00049493,120,"2025-03-07T22:30:40.233",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615783,1741386640243,"fUST",-1080.72556947,0.00049493,120,"2025-03-07T22:30:40.243",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615784,1741386640252,"fUST",-1962.22777425,0.00049493,30,"2025-03-07T22:30:40.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615785,1741386640262,"fUST",-935.04215629,0.00049493,120,"2025-03-07T22:30:40.262",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615786,1741386640271,"fUST",-851.42521225,0.00049493,120,"2025-03-07T22:30:40.271",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615787,1741386640281,"fUST",-1589.53877027,0.00049493,120,"2025-03-07T22:30:40.281",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615788,1741386640291,"fUST",-1036.410973,0.00049493,120,"2025-03-07T22:30:40.291",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615789,1741386640300,"fUST",-200.0,0.00049493,10,"2025-03-07T22:30:40.300",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615790,1741386640310,"fUST",-2538.29293205,0.00049493,120,"2025-03-07T22:30:40.310",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615791,1741386640319,"fUST",-20056.39741619,0.00049493,120,"2025-03-07T22:30:40.319",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615793,1741386640329,"fUST",-206.49702054,0.00049493,2,"2025-03-07T22:30:40.329",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615794,1741386640338,"fUST",-991.66925184,0.00049493,120,"2025-03-07T22:30:40.338",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615796,1741386640347,"fUST",-526875.06484112,0.00049493,20,"2025-03-07T22:30:40.347",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615798,1741386640361,"fUST",-292.97,0.00049493,20,"2025-03-07T22:30:40.361",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615799,1741386640539,"fUST",-1756.81,0.00048294,10,"2025-03-07T22:30:40.539",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615800,1741386640548,"fUST",-40162.93918361,0.00049493,20,"2025-03-07T22:30:40.548",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615821,1741386643296,"fUST",-64497.9932,0.00046023,2,"2025-03-07T22:30:43.296",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615827,1741386646163,"fUST",-858.0,0.00046023,2,"2025-03-07T22:30:46.163",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615838,1741387598141,"fUST",-206.90415627,0.00019022,2,"2025-03-07T22:46:38.141",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615928,1741387838416,"fUST",-510.60795724,0.00019022,2,"2025-03-07T22:50:38.416",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615929,1741387838425,"fUST",-500.0,0.00019022,2,"2025-03-07T22:50:38.425",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615930,1741387838435,"fUST",-974.42280796,0.00019022,2,"2025-03-07T22:50:38.435",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615931,1741387838444,"fUST",-277.40872964,0.00028671,2,"2025-03-07T22:50:38.444",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615932,1741387838453,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.453",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615933,1741387838463,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.463",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615934,1741387838472,"fUST",-500.0,0.000307,2,"2025-03-07T22:50:38.472",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615935,1741387838481,"fUST",-611.95332822,0.000307,5,"2025-03-07T22:50:38.481",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615936,1741387838490,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.490",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615937,1741387838499,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.499",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615938,1741387838508,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.508",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615939,1741387838518,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.518",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615940,1741387838527,"fUST",-500.09388472,0.000307,5,"2025-03-07T22:50:38.527",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615941,1741387838536,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.536",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615942,1741387838547,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.547",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615943,1741387838556,"fUST",-500.0,0.000307,2,"2025-03-07T22:50:38.556",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615944,1741387838566,"fUST",-500.0,0.000307,5,"2025-03-07T22:50:38.566",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615945,1741387838576,"fUST",-500.0,0.00031,10,"2025-03-07T22:50:38.576",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615946,1741387838585,"fUST",-500.0,0.00031,10,"2025-03-07T22:50:38.585",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615947,1741387838595,"fUST",-500.0,0.00031,10,"2025-03-07T22:50:38.595",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615948,1741387838604,"fUST",-500.0,0.00031,10,"2025-03-07T22:50:38.604",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615949,1741387838613,"fUST",-269.67767721,0.00031829,5,"2025-03-07T22:50:38.613",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615950,1741387838623,"fUST",-500.0,0.00032171,5,"2025-03-07T22:50:38.623",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615951,1741387838632,"fUST",-504.45566398,0.00032171,5,"2025-03-07T22:50:38.632",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615952,1741387838642,"fUST",-500.0,0.00032171,5,"2025-03-07T22:50:38.642",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615953,1741387838651,"fUST",-500.0,0.00032171,5,"2025-03-07T22:50:38.651",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615954,1741387838661,"fUST",-500.0,0.00032171,5,"2025-03-07T22:50:38.661",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615955,1741387838670,"fUST",-500.0,0.00032933,5,"2025-03-07T22:50:38.670",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615956,1741387838679,"fUST",-513.37668525,0.00034729,5,"2025-03-07T22:50:38.679",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615957,1741387838688,"fUST",-211.225701,0.0003589,2,"2025-03-07T22:50:38.688",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615958,1741387838698,"fUST",-1000.0,0.00036179,5,"2025-03-07T22:50:38.698",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615959,1741387838707,"fUST",-1000.0,0.00036179,5,"2025-03-07T22:50:38.707",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615960,1741387838716,"fUST",-1000.0,0.00036179,5,"2025-03-07T22:50:38.716",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615961,1741387838725,"fUST",-500.0,0.00036179,5,"2025-03-07T22:50:38.725",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615962,1741387838735,"fUST",-862.18525263,0.00036179,5,"2025-03-07T22:50:38.735",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615963,1741387838744,"fUST",-1000.0,0.00036179,2,"2025-03-07T22:50:38.744",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615964,1741387838754,"fUST",-980.32182315,0.00036179,5,"2025-03-07T22:50:38.754",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615965,1741387838763,"fUST",-151.19468181,0.000362,98,"2025-03-07T22:50:38.763",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615966,1741387838772,"fUST",-300.44829371,0.000376,5,"2025-03-07T22:50:38.772",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615967,1741387838781,"fUST",-4373.1625428,0.00037987,2,"2025-03-07T22:50:38.781",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615968,1741387838791,"fUST",-504.48004047,0.00038413,5,"2025-03-07T22:50:38.791",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615969,1741387838800,"fUST",-6532.0,0.000388,120,"2025-03-07T22:50:38.800",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615970,1741387838810,"fUST",-804.50895147,0.00039087,2,"2025-03-07T22:50:38.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615971,1741387838819,"fUST",-160.0,0.00039187,2,"2025-03-07T22:50:38.819",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615972,1741387838828,"fUST",-200.0,0.000392,120,"2025-03-07T22:50:38.828",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615973,1741387838837,"fUST",-152.0,0.00041,14,"2025-03-07T22:50:38.837",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615974,1741387838847,"fUST",-211.225701,0.00041211,2,"2025-03-07T22:50:38.847",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615975,1741387838856,"fUST",-390.69421,0.000414,120,"2025-03-07T22:50:38.856",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615976,1741387838865,"fUST",-198.1263854,0.00045913,2,"2025-03-07T22:50:38.865",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615977,1741387838875,"fUST",-2666.97,0.00046002,7,"2025-03-07T22:50:38.875",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615978,1741387838884,"fUST",-627.09,0.00046003,30,"2025-03-07T22:50:38.884",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615979,1741387838893,"fUST",-1464.01,0.00046003,10,"2025-03-07T22:50:38.893",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615980,1741387838903,"fUST",-1220.01,0.00046003,10,"2025-03-07T22:50:38.903",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615981,1741387838912,"fUST",-159866.566957,0.00046013,4,"2025-03-07T22:50:38.912",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615982,1741387838921,"fUST",-156644.0068,0.00046023,2,"2025-03-07T22:50:38.921",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615983,1741387838931,"fUST",-1312.4,0.000461,30,"2025-03-07T22:50:38.931",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615984,1741387838940,"fUST",-1927.39,0.000461,30,"2025-03-07T22:50:38.940",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615985,1741387838950,"fUST",-503.70462743,0.00046121,5,"2025-03-07T22:50:38.950",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615986,1741387838959,"fUST",-500.0,0.00046121,120,"2025-03-07T22:50:38.959",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615987,1741387838968,"fUST",-150.0,0.00046122,30,"2025-03-07T22:50:38.968",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615988,1741387838977,"fUST",-1500.0,0.00046198,10,"2025-03-07T22:50:38.977",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615989,1741387838987,"fUST",-1152.67165732,0.00046198,10,"2025-03-07T22:50:38.987",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615990,1741387839000,"fUST",-500.0,0.00046198,10,"2025-03-07T22:50:39.000",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615991,1741387839009,"fUST",-1500.0,0.00046198,2,"2025-03-07T22:50:39.009",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615992,1741387839019,"fUST",-79933.2834786,0.00046266,4,"2025-03-07T22:50:39.019",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615993,1741387839028,"fUST",-504.44687379,0.00046273,10,"2025-03-07T22:50:39.028",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615994,1741387839038,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.038",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615995,1741387839047,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.047",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615996,1741387839056,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.056",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615997,1741387839066,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.066",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615998,1741387839076,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.076",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355615999,1741387839085,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.085",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616000,1741387839094,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.094",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616001,1741387839104,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.104",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616002,1741387839113,"fUST",-498.5000009,0.00046273,10,"2025-03-07T22:50:39.113",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616003,1741387839122,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.122",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616004,1741387839131,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.131",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616005,1741387839140,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.140",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616006,1741387839149,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.149",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616007,1741387839158,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616008,1741387839167,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.167",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616009,1741387839176,"fUST",-253.61082567,0.00046273,5,"2025-03-07T22:50:39.176",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616010,1741387839186,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.186",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616011,1741387839195,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.195",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616012,1741387839204,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.204",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616013,1741387839214,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.214",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616014,1741387839224,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.224",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616015,1741387839233,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.233",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616016,1741387839242,"fUST",-500.0,0.00046273,10,"2025-03-07T22:50:39.242",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616017,1741387839252,"fUST",-2666.97,0.00046276,7,"2025-03-07T22:50:39.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616018,1741387839261,"fUST",-500.0,0.00046395,120,"2025-03-07T22:50:39.261",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616019,1741387839271,"fUST",-211.225701,0.00046532,2,"2025-03-07T22:50:39.271",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616020,1741387839280,"fUST",-2666.97,0.0004655,7,"2025-03-07T22:50:39.280",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616021,1741387839289,"fUST",-500.0,0.00046575,10,"2025-03-07T22:50:39.289",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616022,1741387839299,"fUST",-500.0,0.00046669,120,"2025-03-07T22:50:39.299",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616023,1741387839308,"fUST",-2666.97,0.00046824,7,"2025-03-07T22:50:39.308",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616024,1741387839318,"fUST",-500.0,0.00046943,120,"2025-03-07T22:50:39.318",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616025,1741387839327,"fUST",-2000.0,0.00047,30,"2025-03-07T22:50:39.327",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616026,1741387839337,"fUST",-1000.0,0.00047,30,"2025-03-07T22:50:39.337",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616027,1741387839346,"fUST",-2666.97,0.00047098,7,"2025-03-07T22:50:39.346",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616028,1741387839355,"fUST",-510.54909528,0.00047217,120,"2025-03-07T22:50:39.355",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616029,1741387839365,"fUST",-2666.97,0.00047372,7,"2025-03-07T22:50:39.365",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616030,1741387839374,"fUST",-200.0,0.0004738,120,"2025-03-07T22:50:39.374",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616031,1741387839383,"fUST",-150.0,0.00047492,30,"2025-03-07T22:50:39.383",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616032,1741387839392,"fUST",-2666.97,0.00047646,7,"2025-03-07T22:50:39.392",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616033,1741387839402,"fUST",-2666.97,0.0004792,7,"2025-03-07T22:50:39.402",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616034,1741387839411,"fUST",-1000.0,0.00048,30,"2025-03-07T22:50:39.411",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616035,1741387839420,"fUST",-150.41,0.00048,2,"2025-03-07T22:50:39.420",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616036,1741387839430,"fUST",-500.0,0.00048113,93,"2025-03-07T22:50:39.430",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616037,1741387839439,"fUST",-2666.97,0.00048194,7,"2025-03-07T22:50:39.439",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616038,1741387839449,"fUST",-200.0,0.00048196,120,"2025-03-07T22:50:39.449",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616039,1741387839459,"fUST",-500.0,0.00048213,92,"2025-03-07T22:50:39.459",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616040,1741387839468,"fUST",-500.0,0.00048313,95,"2025-03-07T22:50:39.468",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616041,1741387839477,"fUST",-500.0,0.00048413,100,"2025-03-07T22:50:39.477",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616042,1741387839487,"fUST",-2666.97,0.00048468,7,"2025-03-07T22:50:39.487",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616043,1741387839497,"fUST",-79933.2834786,0.00048506,4,"2025-03-07T22:50:39.497",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616044,1741387839506,"fUST",-500.0,0.00048513,100,"2025-03-07T22:50:39.506",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616045,1741387839515,"fUST",-10751.00305424,0.00048516,120,"2025-03-07T22:50:39.515",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616046,1741387839525,"fUST",-320.0833592,0.00048546,113,"2025-03-07T22:50:39.525",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616047,1741387839534,"fUST",-10751.00305424,0.00048568,120,"2025-03-07T22:50:39.534",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616048,1741387839544,"fUST",-10751.00305424,0.00048569,120,"2025-03-07T22:50:39.544",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616049,1741387839554,"fUST",-500.0,0.00048573,10,"2025-03-07T22:50:39.554",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616050,1741387839564,"fUST",-500.0,0.00048573,10,"2025-03-07T22:50:39.564",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616051,1741387839574,"fUST",-10751.00305424,0.00048588,120,"2025-03-07T22:50:39.574",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616052,1741387839584,"fUST",-500.0,0.00048613,97,"2025-03-07T22:50:39.584",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616053,1741387839595,"fUST",-500.0,0.00048713,99,"2025-03-07T22:50:39.595",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616054,1741387839605,"fUST",-2666.97,0.00048742,7,"2025-03-07T22:50:39.605",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616055,1741387839616,"fUST",-500.0,0.00048813,98,"2025-03-07T22:50:39.616",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616056,1741387839625,"fUST",-150.0,0.00048862,30,"2025-03-07T22:50:39.625",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616057,1741387839635,"fUST",-500.0,0.00048913,100,"2025-03-07T22:50:39.635",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616058,1741387839645,"fUST",-79933.2834786,0.0004899,4,"2025-03-07T22:50:39.645",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616059,1741387839655,"fUST",-1000.0,0.00049,30,"2025-03-07T22:50:39.655",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616060,1741387839665,"fUST",-21096.18909134,0.00049,40,"2025-03-07T22:50:39.665",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616061,1741387839676,"fUST",-238.96,0.00049,120,"2025-03-07T22:50:39.676",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616062,1741387839686,"fUST",-500.0,0.00049013,93,"2025-03-07T22:50:39.686",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616063,1741387839697,"fUST",-2666.97,0.00049016,7,"2025-03-07T22:50:39.697",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616064,1741387839707,"fUST",-500.0,0.00049113,94,"2025-03-07T22:50:39.707",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616065,1741387839718,"fUST",-500.0,0.00049213,93,"2025-03-07T22:50:39.718",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616066,1741387839730,"fUST",-2666.97,0.0004929,7,"2025-03-07T22:50:39.730",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616067,1741387839739,"fUST",-500.0,0.00049313,91,"2025-03-07T22:50:39.739",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616068,1741387839749,"fUST",-535.70580263,0.00049315,120,"2025-03-07T22:50:39.749",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616069,1741387839758,"fUST",-150.0,0.000494,21,"2025-03-07T22:50:39.758",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616070,1741387839768,"fUST",-500.0,0.00049413,98,"2025-03-07T22:50:39.768",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616071,1741387839777,"fUST",-500.0,0.00049473,10,"2025-03-07T22:50:39.777",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616072,1741387839787,"fUST",-500.0,0.00049473,10,"2025-03-07T22:50:39.787",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616073,1741387839797,"fUST",-500.0,0.00049473,10,"2025-03-07T22:50:39.797",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616074,1741387839807,"fUST",-150.0,0.00049473,10,"2025-03-07T22:50:39.807",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616075,1741387839817,"fUST",-75188.14093696,0.00049483,20,"2025-03-07T22:50:39.817",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616076,1741387839826,"fUST",-1683.8283288,0.00049483,120,"2025-03-07T22:50:39.826",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616077,1741387839836,"fUST",-439.2385515,0.00049483,120,"2025-03-07T22:50:39.836",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616078,1741387839845,"fUST",-2709.0820143,0.00049483,120,"2025-03-07T22:50:39.845",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616079,1741387839855,"fUST",-1729.70592566,0.00049483,120,"2025-03-07T22:50:39.855",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616080,1741387839864,"fUST",-685.83241554,0.00049483,120,"2025-03-07T22:50:39.864",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616081,1741387839874,"fUST",-576.8061555,0.00049483,120,"2025-03-07T22:50:39.874",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616082,1741387839883,"fUST",-419.85628534,0.00049483,120,"2025-03-07T22:50:39.883",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616083,1741387839892,"fUST",-212.51505363,0.00049483,120,"2025-03-07T22:50:39.892",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616084,1741387839901,"fUST",-151.34954187,0.00049483,2,"2025-03-07T22:50:39.901",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616085,1741387839910,"fUST",-226.6247845,0.00049483,120,"2025-03-07T22:50:39.910",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616086,1741387839919,"fUST",-311.99025448,0.00049483,120,"2025-03-07T22:50:39.919",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616087,1741387839928,"fUST",-3486.55385094,0.00049483,2,"2025-03-07T22:50:39.928",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616088,1741387839938,"fUST",-200.55334599,0.00049483,120,"2025-03-07T22:50:39.938",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616089,1741387839947,"fUST",-3197.75858003,0.00049483,30,"2025-03-07T22:50:39.947",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616090,1741387839956,"fUST",-2000.0,0.00049483,60,"2025-03-07T22:50:39.956",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616091,1741387839965,"fUST",-9350.44029872,0.00049483,2,"2025-03-07T22:50:39.965",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616092,1741387839974,"fUST",-823.01614619,0.00049483,120,"2025-03-07T22:50:39.974",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616093,1741387839984,"fUST",-150.0,0.00049483,2,"2025-03-07T22:50:39.984",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616094,1741387840001,"fUST",-2076.77001773,0.00049483,120,"2025-03-07T22:50:40.001",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616095,1741387840011,"fUST",-1103.01879321,0.00049483,2,"2025-03-07T22:50:40.011",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616096,1741387840021,"fUST",-20919.47693122,0.00049483,120,"2025-03-07T22:50:40.021",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616097,1741387840031,"fUST",-1982.48888107,0.00049483,2,"2025-03-07T22:50:40.031",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616098,1741387840040,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.040",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616099,1741387840050,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.050",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616100,1741387840059,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.059",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616101,1741387840069,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.069",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616102,1741387840079,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.079",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616104,1741387840088,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.088",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616107,1741387840098,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.098",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616109,1741387840107,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.107",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616110,1741387840117,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.117",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616111,1741387840126,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.126",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616112,1741387840136,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.136",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616113,1741387840145,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.145",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616114,1741387840155,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.155",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616115,1741387840164,"fUST",-200.0,0.00049483,40,"2025-03-07T22:50:40.164",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616116,1741387840173,"fUST",-210.0,0.00049483,40,"2025-03-07T22:50:40.173",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616117,1741387840182,"fUST",-251.25,0.00049483,30,"2025-03-07T22:50:40.182",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616118,1741387840192,"fUST",-335.75,0.00049483,30,"2025-03-07T22:50:40.192",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616119,1741387840202,"fUST",-150.0,0.00049483,90,"2025-03-07T22:50:40.202",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616120,1741387840213,"fUST",-5000.0,0.00049483,120,"2025-03-07T22:50:40.213",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616121,1741387840222,"fUST",-851.42521225,0.00049483,120,"2025-03-07T22:50:40.222",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616122,1741387840231,"fUST",-250.0,0.00049483,10,"2025-03-07T22:50:40.231",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616123,1741387840242,"fUST",-250.0,0.00049483,10,"2025-03-07T22:50:40.242",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616124,1741387840251,"fUST",-250.0,0.00049483,10,"2025-03-07T22:50:40.251",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616125,1741387840260,"fUST",-393.532419,0.00049483,10,"2025-03-07T22:50:40.260",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616126,1741387840270,"fUST",-500.0,0.00049513,91,"2025-03-07T22:50:40.270",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616127,1741387840279,"fUST",-2666.97,0.00049564,7,"2025-03-07T22:50:40.279",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616128,1741387840288,"fUST",-1312.4,0.000496,30,"2025-03-07T22:50:40.288",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616129,1741387840299,"fUST",-1927.39,0.000496,30,"2025-03-07T22:50:40.299",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616130,1741387840309,"fUST",-500.0,0.00049604,120,"2025-03-07T22:50:40.309",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616131,1741387840318,"fUST",-200.0,0.00049612,120,"2025-03-07T22:50:40.318",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616132,1741387840327,"fUST",-500.0,0.00049613,98,"2025-03-07T22:50:40.327",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616133,1741387840337,"fUST",-500.0,0.00049713,94,"2025-03-07T22:50:40.337",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616134,1741387840346,"fUST",-500.0,0.00049813,100,"2025-03-07T22:50:40.346",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616135,1741387840356,"fUST",-2666.97,0.00049838,7,"2025-03-07T22:50:40.356",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616136,1741387840365,"fUST",-200.0,0.00049852,120,"2025-03-07T22:50:40.365",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616137,1741387840376,"fUST",-500.0,0.00049878,120,"2025-03-07T22:50:40.376",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616139,1741387840385,"fUST",-14821.82299234,0.000499,120,"2025-03-07T22:50:40.385",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616141,1741387840395,"fUST",-90913.48844325,0.00049901,5,"2025-03-07T22:50:40.395",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616143,1741387840404,"fUST",-500.0,0.00049913,93,"2025-03-07T22:50:40.404",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616145,1741387840413,"fUST",-200.0,0.00049936,120,"2025-03-07T22:50:40.413",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616147,1741387840423,"fUST",-1000.0,0.00049999,120,"2025-03-07T22:50:40.423",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616148,1741387840432,"fUST",-372.0,0.0005,120,"2025-03-07T22:50:40.432",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616149,1741387840442,"fUST",-1321.89120794,0.0005,120,"2025-03-07T22:50:40.442",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616150,1741387840451,"fUST",-215.71799815,0.0005,20,"2025-03-07T22:50:40.451",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616151,1741387840461,"fUST",-525.19275719,0.0005,10,"2025-03-07T22:50:40.461",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616152,1741387840471,"fUST",-534.7477084,0.0005,120,"2025-03-07T22:50:40.471",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616153,1741387840480,"fUST",-1000.0,0.0005,30,"2025-03-07T22:50:40.480",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616154,1741387840489,"fUST",-1000.0,0.0005,120,"2025-03-07T22:50:40.489",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616155,1741387840499,"fUST",-186.0,0.0005,120,"2025-03-07T22:50:40.499",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616157,1741387840508,"fUST",-100000.0,0.0005,30,"2025-03-07T22:50:40.508",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616159,1741387840518,"fUST",-500.0,0.00050013,92,"2025-03-07T22:50:40.518",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616161,1741387840527,"fUST",-200.0,0.00050018,120,"2025-03-07T22:50:40.527",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616163,1741387840537,"fUST",-250.0,0.00050021,10,"2025-03-07T22:50:40.537",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616165,1741387840546,"fUST",-200.0,0.00050037,120,"2025-03-07T22:50:40.546",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616167,1741387840556,"fUST",-2666.97,0.00050112,7,"2025-03-07T22:50:40.556",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616169,1741387840565,"fUST",-500.0,0.00050113,95,"2025-03-07T22:50:40.565",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616171,1741387840574,"fUST",-500.0,0.00050213,97,"2025-03-07T22:50:40.574",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616173,1741387840583,"fUST",-500.0,0.00050313,100,"2025-03-07T22:50:40.583",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616175,1741387840593,"fUST",-2666.97,0.00050386,7,"2025-03-07T22:50:40.593",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616176,1741387840602,"fUST",-451.24,0.000504,7,"2025-03-07T22:50:40.602",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616177,1741387840611,"fUST",-500.0,0.00050413,95,"2025-03-07T22:50:40.611",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616178,1741387840620,"fUST",-500.0,0.00050426,120,"2025-03-07T22:50:40.620",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616179,1741387840629,"fUST",-500.0,0.00050513,100,"2025-03-07T22:50:40.629",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616180,1741387840639,"fUST",-200.0,0.00050536,120,"2025-03-07T22:50:40.639",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616182,1741387840648,"fUST",-500.0,0.00050568,10,"2025-03-07T22:50:40.648",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616183,1741387840661,"fUST",-500.0,0.00050613,96,"2025-03-07T22:50:40.661",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616184,1741387840670,"fUST",-2666.97,0.0005066,7,"2025-03-07T22:50:40.670",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616185,1741387840680,"fUST",-500.0,0.00050713,90,"2025-03-07T22:50:40.680",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616186,1741387840689,"fUST",-500.0,0.00050768,30,"2025-03-07T22:50:40.689",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616187,1741387840699,"fUST",-500.0,0.00050813,98,"2025-03-07T22:50:40.699",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616188,1741387840708,"fUST",-600.0,0.00050872,2,"2025-03-07T22:50:40.708",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616189,1741387840832,"fUST",-500.0,0.00050913,91,"2025-03-07T22:50:40.832",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616190,1741387840842,"fUST",-2666.97,0.00050934,7,"2025-03-07T22:50:40.842",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616191,1741387840851,"fUST",-500.0,0.00050974,120,"2025-03-07T22:50:40.851",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616192,1741387840860,"fUST",-500.0,0.00051013,90,"2025-03-07T22:50:40.860",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616193,1741387840870,"fUST",-500.0,0.00051113,92,"2025-03-07T22:50:40.870",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616194,1741387840879,"fUST",-2666.97,0.00051208,7,"2025-03-07T22:50:40.879",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616195,1741387840888,"fUST",-500.0,0.00051213,94,"2025-03-07T22:50:40.888",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616196,1741387840897,"fUST",-500.0,0.00051313,94,"2025-03-07T22:50:40.897",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616197,1741387840907,"fUST",-200.0,0.0005138,120,"2025-03-07T22:50:40.907",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616198,1741387840916,"fUST",-1312.4,0.000514,30,"2025-03-07T22:50:40.916",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616199,1741387840926,"fUST",-1927.39,0.000514,30,"2025-03-07T22:50:40.926",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616200,1741387840935,"fUST",-600.0,0.00051402,2,"2025-03-07T22:50:40.935",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616201,1741387840945,"fUST",-500.0,0.00051413,96,"2025-03-07T22:50:40.945",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616202,1741387840954,"fUST",-200.0,0.00051471,120,"2025-03-07T22:50:40.954",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616203,1741387840964,"fUST",-2666.97,0.00051482,7,"2025-03-07T22:50:40.964",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616204,1741387840973,"fUST",-500.0,0.00051513,99,"2025-03-07T22:50:40.973",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616205,1741387840983,"fUST",-500.0,0.00051522,120,"2025-03-07T22:50:40.983",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616206,1741387840995,"fUST",-923.2347689,0.00051588,4,"2025-03-07T22:50:40.995",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616207,1741387841004,"fUST",-500.0,0.00051613,95,"2025-03-07T22:50:41.004",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616208,1741387841014,"fUST",-200.0,0.00051618,120,"2025-03-07T22:50:41.014",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616209,1741387841023,"fUST",-500.0,0.00051713,97,"2025-03-07T22:50:41.023",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616210,1741387841033,"fUST",-200.0,0.00051742,120,"2025-03-07T22:50:41.033",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616211,1741387841044,"fUST",-500.0,0.00051752,10,"2025-03-07T22:50:41.044",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616212,1741387841054,"fUST",-500.0,0.00051752,10,"2025-03-07T22:50:41.054",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616213,1741387841064,"fUST",-1000.0,0.00051752,10,"2025-03-07T22:50:41.064",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616214,1741387841075,"fUST",-1000.0,0.00051752,10,"2025-03-07T22:50:41.075",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616215,1741387841085,"fUST",-520.83415375,0.00051752,10,"2025-03-07T22:50:41.085",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616216,1741387841097,"fUST",-500.0,0.00051752,10,"2025-03-07T22:50:41.097",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616217,1741387841107,"fUST",-500.90474852,0.00051752,10,"2025-03-07T22:50:41.107",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616218,1741387841117,"fUST",-1000.0,0.00051752,10,"2025-03-07T22:50:41.117",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616219,1741387841127,"fUST",-500.76722228,0.00051752,10,"2025-03-07T22:50:41.127",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616220,1741387841137,"fUST",-1000.0,0.00051752,10,"2025-03-07T22:50:41.137",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616221,1741387841146,"fUST",-1000.0,0.00051752,10,"2025-03-07T22:50:41.146",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616222,1741387841156,"fUST",-2666.97,0.00051756,7,"2025-03-07T22:50:41.156",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616223,1741387841166,"fUST",-500.0,0.00051813,91,"2025-03-07T22:50:41.166",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616224,1741387841175,"fUST",-211.225701,0.00051853,2,"2025-03-07T22:50:41.175",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616225,1741387841186,"fUST",-200.0,0.00051872,120,"2025-03-07T22:50:41.186",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616226,1741387841195,"fUST",-500.0,0.00051913,90,"2025-03-07T22:50:41.195",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616227,1741387841205,"fUST",-372.0,0.00052,120,"2025-03-07T22:50:41.205",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616228,1741387841215,"fUST",-155.0,0.00052,120,"2025-03-07T22:50:41.215",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616229,1741387841226,"fUST",-500.0,0.00052013,100,"2025-03-07T22:50:41.226",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616230,1741387841235,"fUST",-2666.97,0.0005203,7,"2025-03-07T22:50:41.235",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616231,1741387841245,"fUST",-500.0,0.0005207,120,"2025-03-07T22:50:41.245",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616232,1741387841254,"fUST",-500.0,0.00052113,95,"2025-03-07T22:50:41.254",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616233,1741387841264,"fUST",-500.0,0.00052213,91,"2025-03-07T22:50:41.264",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616234,1741387841274,"fUST",-200.0,0.0005223,120,"2025-03-07T22:50:41.274",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616235,1741387841283,"fUST",-200.0,0.00052257,120,"2025-03-07T22:50:41.283",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616236,1741387841294,"fUST",-200.0,0.00052277,120,"2025-03-07T22:50:41.294",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616237,1741387841304,"fUST",-2667.1545,0.00052304,7,"2025-03-07T22:50:41.304",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616238,1741387841314,"fUST",-200.0,0.00052369,120,"2025-03-07T22:50:41.314",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616239,1741387841324,"fUST",-200.0,0.00052382,120,"2025-03-07T22:50:41.324",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616240,1741387841333,"fUST",-500.0,0.00052413,100,"2025-03-07T22:50:41.333",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616241,1741387841343,"fUST",-500.0,0.00052513,97,"2025-03-07T22:50:41.343",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616242,1741387841352,"fUST",-500.0,0.00052613,98,"2025-03-07T22:50:41.352",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616243,1741387841363,"fUST",-500.0,0.00052618,120,"2025-03-07T22:50:41.363",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616244,1741387841373,"fUST",-200.0,0.000527,120,"2025-03-07T22:50:41.373",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616245,1741387841382,"fUST",-500.0,0.00052713,98,"2025-03-07T22:50:41.382",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616246,1741387841392,"fUST",-10000.0,0.000528,5,"2025-03-07T22:50:41.392",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616247,1741387841401,"fUST",-500.0,0.00052813,99,"2025-03-07T22:50:41.401",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616248,1741387841414,"fUST",-500.0,0.00052913,94,"2025-03-07T22:50:41.414",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616249,1741387841424,"fUST",-1000.0,0.00053,120,"2025-03-07T22:50:41.424",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616250,1741387841434,"fUST",-500.0,0.00053013,93,"2025-03-07T22:50:41.434",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616251,1741387841444,"fUST",-500.0,0.00053113,94,"2025-03-07T22:50:41.444",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616252,1741387841453,"fUST",-200.0,0.00053122,120,"2025-03-07T22:50:41.453",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616253,1741387841463,"fUST",-500.0,0.00053166,120,"2025-03-07T22:50:41.463",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616254,1741387841475,"fUST",-1312.4,0.000532,30,"2025-03-07T22:50:41.475",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616255,1741387841484,"fUST",-1927.39,0.000532,30,"2025-03-07T22:50:41.484",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616256,1741387841494,"fUST",-500.0,0.00053313,100,"2025-03-07T22:50:41.494",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616257,1741387841504,"fUST",-200.0,0.00053385,120,"2025-03-07T22:50:41.504",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616258,1741387841513,"fUST",-150.0,0.000534,41,"2025-03-07T22:50:41.513",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616259,1741387841523,"fUST",-500.0,0.0005342,60,"2025-03-07T22:50:41.523",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616260,1741387841533,"fUST",-405092.55601048,0.0005344,30,"2025-03-07T22:50:41.533",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616261,1741387841542,"fUST",-154.461224,0.0005344,120,"2025-03-07T22:50:41.542",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616262,1741387841551,"fUST",-151.848185,0.0005344,90,"2025-03-07T22:50:41.551",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616263,1741387841560,"fUST",-500.0,0.0005344,30,"2025-03-07T22:50:41.560",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616264,1741387841570,"fUST",-500.0,0.00053473,10,"2025-03-07T22:50:41.570",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616265,1741387841580,"fUST",-200.0,0.00053516,120,"2025-03-07T22:50:41.580",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616266,1741387841589,"fUST",-500.0,0.00053714,120,"2025-03-07T22:50:41.589",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616267,1741387841599,"fUST",-502.0,0.00054,120,"2025-03-07T22:50:41.599",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616268,1741387841609,"fUST",-1001.0,0.00054,120,"2025-03-07T22:50:41.609",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616269,1741387841618,"fUST",-385.42,0.00054,30,"2025-03-07T22:50:41.618",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616270,1741387841628,"fUST",-361.46,0.00054,30,"2025-03-07T22:50:41.628",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616271,1741387841638,"fUST",-5487.01991275,0.00054,120,"2025-03-07T22:50:41.638",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616272,1741387841648,"fUST",-3040.0,0.00054,120,"2025-03-07T22:50:41.648",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616273,1741387841657,"fUST",-304.0,0.00054,120,"2025-03-07T22:50:41.657",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616274,1741387841667,"fUST",-372.0,0.00054,120,"2025-03-07T22:50:41.667",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616275,1741387841676,"fUST",-372.0,0.00054,120,"2025-03-07T22:50:41.676",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616276,1741387841686,"fUST",-2250.0,0.00054,120,"2025-03-07T22:50:41.686",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616277,1741387841695,"fUST",-1000.0,0.00054021,10,"2025-03-07T22:50:41.695",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616278,1741387841705,"fUST",-1000.0,0.00054052,10,"2025-03-07T22:50:41.705",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616279,1741387841714,"fUST",-1000.0,0.00054052,10,"2025-03-07T22:50:41.714",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616280,1741387841723,"fUST",-200.0,0.00054169,120,"2025-03-07T22:50:41.723",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616281,1741387841733,"fUST",-151.0,0.000542,29,"2025-03-07T22:50:41.733",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616282,1741387841743,"fUST",-500.0,0.00054262,120,"2025-03-07T22:50:41.743",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616283,1741387841752,"fUST",-200.0,0.000544,120,"2025-03-07T22:50:41.752",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616284,1741387841763,"fUST",-500.0,0.00054483,120,"2025-03-07T22:50:41.763",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616285,1741387841772,"fUST",-506.709978,0.00054568,10,"2025-03-07T22:50:41.772",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616286,1741387841781,"fUST",-590.69421,0.000546,120,"2025-03-07T22:50:41.781",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616287,1741387841791,"fUST",-3993.38,0.0005474,120,"2025-03-07T22:50:41.791",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616288,1741387841801,"fUST",-502.91135543,0.00054794,120,"2025-03-07T22:50:41.801",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616289,1741387841810,"fUST",-152.92308917,0.00054794,120,"2025-03-07T22:50:41.810",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616290,1741387841819,"fUST",-666.0,0.00054794,120,"2025-03-07T22:50:41.819",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616291,1741387841829,"fUST",-150.0,0.00054795,10,"2025-03-07T22:50:41.829",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616292,1741387841838,"fUST",-150.0,0.00054795,15,"2025-03-07T22:50:41.838",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616293,1741387841847,"fUST",-500.0,0.00054795,2,"2025-03-07T22:50:41.847",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616294,1741387841856,"fUST",-495.69168333,0.0005481,120,"2025-03-07T22:50:41.856",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616295,1741387841865,"fUST",-200.0,0.00054842,120,"2025-03-07T22:50:41.865",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616296,1741387841874,"fUST",-200.0,0.00054896,120,"2025-03-07T22:50:41.874",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616297,1741387841883,"fUST",-333.20929592,0.00055,120,"2025-03-07T22:50:41.883",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616298,1741387841893,"fUST",-50000.0,0.00055,60,"2025-03-07T22:50:41.893",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616299,1741387841904,"fUST",-169.0,0.00055,120,"2025-03-07T22:50:41.904",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616300,1741387841914,"fUST",-200.0,0.00055184,120,"2025-03-07T22:50:41.914",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616301,1741387841923,"fUST",-200.0,0.00055287,120,"2025-03-07T22:50:41.923",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616302,1741387841933,"fUST",-250.0,0.00055342,10,"2025-03-07T22:50:41.933",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616303,1741387841945,"fUST",-1312.4,0.000554,30,"2025-03-07T22:50:41.945",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616304,1741387841954,"fUST",-1927.39,0.000554,30,"2025-03-07T22:50:41.954",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616305,1741387841963,"fUST",-200.0,0.00055428,120,"2025-03-07T22:50:41.963",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616306,1741387841973,"fUST",-200.0,0.00055513,120,"2025-03-07T22:50:41.973",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616307,1741387841983,"fUST",-203.96932605,0.00055555,120,"2025-03-07T22:50:41.983",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616308,1741387841994,"fUST",-376.03,0.000557,14,"2025-03-07T22:50:41.994",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616309,1741387842005,"fUST",-350.0,0.0005589,10,"2025-03-07T22:50:42.005",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616310,1741387842014,"fUST",-200.0,0.00055989,120,"2025-03-07T22:50:42.014",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616311,1741387842024,"fUST",-3040.0,0.00056,120,"2025-03-07T22:50:42.024",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616312,1741387842034,"fUST",-1000.0,0.00056,120,"2025-03-07T22:50:42.034",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616313,1741387842043,"fUST",-304.0,0.00056,120,"2025-03-07T22:50:42.043",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616314,1741387842053,"fUST",-372.0,0.00056,120,"2025-03-07T22:50:42.053",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616315,1741387842062,"fUST",-372.0,0.00056,120,"2025-03-07T22:50:42.062",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616316,1741387842072,"fUST",-155.0,0.00056,120,"2025-03-07T22:50:42.072",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616317,1741387842082,"fUST",-500.0,0.00056112,120,"2025-03-07T22:50:42.082",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616318,1741387842091,"fUST",-254.72972561,0.00056164,15,"2025-03-07T22:50:42.091",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616319,1741387842101,"fUST",-500.0,0.00056165,2,"2025-03-07T22:50:42.101",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616320,1741387842111,"fUST",-193.19035593,0.00056438,10,"2025-03-07T22:50:42.111",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616321,1741387842121,"fUST",-692.18511,0.000568,120,"2025-03-07T22:50:42.121",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616322,1741387842130,"fUST",-230.91536,0.000568,120,"2025-03-07T22:50:42.130",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616323,1741387842139,"fUST",-590.69422,0.000568,120,"2025-03-07T22:50:42.139",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616324,1741387842148,"fUST",-1876.15578391,0.00057,120,"2025-03-07T22:50:42.148",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616325,1741387842158,"fUST",-741.34798792,0.00057092,120,"2025-03-07T22:50:42.158",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616326,1741387842167,"fUST",-211.225701,0.00057174,2,"2025-03-07T22:50:42.167",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616327,1741387842177,"fUST",-7735.37428575,0.000573,2,"2025-03-07T22:50:42.177",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616328,1741387842186,"fUST",-50032.5148,0.000574,30,"2025-03-07T22:50:42.186",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616329,1741387842196,"fUST",-490.39977,0.000574,120,"2025-03-07T22:50:42.196",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616330,1741387842205,"fUST",-260.2665,0.000574,120,"2025-03-07T22:50:42.205",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616331,1741387842215,"fUST",-500.0,0.00057483,120,"2025-03-07T22:50:42.215",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616332,1741387842224,"fUST",-4999.99999999,0.000575,120,"2025-03-07T22:50:42.224",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616333,1741387842233,"fUST",-2075.15,0.00057534,120,"2025-03-07T22:50:42.233",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616334,1741387842242,"fUST",-500.0,0.00057535,2,"2025-03-07T22:50:42.242",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616335,1741387842252,"fUST",-20000.0,0.00058,120,"2025-03-07T22:50:42.252",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616336,1741387842261,"fUST",-20000.0,0.00058,120,"2025-03-07T22:50:42.261",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616337,1741387842271,"fUST",-20000.0,0.00058,120,"2025-03-07T22:50:42.271",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616338,1741387842280,"fUST",-20000.0,0.00058,120,"2025-03-07T22:50:42.280",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616339,1741387842290,"fUST",-20000.0,0.00058,120,"2025-03-07T22:50:42.290",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616340,1741387842301,"fUST",-4168.09,0.00058,30,"2025-03-07T22:50:42.301",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616341,1741387842310,"fUST",-3040.0,0.00058,120,"2025-03-07T22:50:42.310",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616342,1741387842320,"fUST",-304.0,0.00058,120,"2025-03-07T22:50:42.320",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616343,1741387842329,"fUST",-372.0,0.00058,120,"2025-03-07T22:50:42.329",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616344,1741387842338,"fUST",-372.0,0.00058,120,"2025-03-07T22:50:42.338",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616345,1741387842348,"fUST",-1000.0,0.000589,60,"2025-03-07T22:50:42.348",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616346,1741387842357,"fUST",-500.0,0.00058905,2,"2025-03-07T22:50:42.357",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616347,1741387842366,"fUST",-13375.02763849,0.00059,40,"2025-03-07T22:50:42.366",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616348,1741387842376,"fUST",-1411.88318358,0.00059,40,"2025-03-07T22:50:42.376",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616349,1741387842385,"fUST",-503.8904776,0.00059,120,"2025-03-07T22:50:42.385",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616350,1741387842394,"fUST",-29820.58513366,0.00059,30,"2025-03-07T22:50:42.394",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616351,1741387842404,"fUST",-29820.58513366,0.00059,30,"2025-03-07T22:50:42.404",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616352,1741387842413,"fUST",-270146.71677837,0.00059,30,"2025-03-07T22:50:42.413",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616353,1741387842422,"fUST",-270146.71677837,0.00059,30,"2025-03-07T22:50:42.422",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616354,1741387842431,"fUST",-14910.29256683,0.00059,30,"2025-03-07T22:50:42.431",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616355,1741387842441,"fUST",-14910.29256683,0.00059,30,"2025-03-07T22:50:42.441",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616356,1741387842451,"fUST",-32792.63823281,0.00059,30,"2025-03-07T22:50:42.451",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616366,1741387844097,"fUST",-500.0,0.00052313,100,"2025-03-07T22:50:44.097",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616367,1741387844107,"fUST",-500.0,0.00053213,91,"2025-03-07T22:50:44.107",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616368,1741387844116,"fUST",-500.0,0.00053413,100,"2025-03-07T22:50:44.116",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616369,1741387844126,"fUST",-500.0,0.00053513,100,"2025-03-07T22:50:44.126",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616370,1741387844136,"fUST",-500.0,0.00053613,90,"2025-03-07T22:50:44.136",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616371,1741387844145,"fUST",-706.85,0.00053713,100,"2025-03-07T22:50:44.145",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616372,1741387844154,"fUST",-39947.07808838,0.00059,30,"2025-03-07T22:50:44.154",0.0004963999999999999,68.16,0.9219350602610442,578340498.3229169]
[355616399,1741388946000,"fUST",-500.0,0.00019022,2,"2025-03-07T23:09:06.000",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616400,1741388946021,"fUST",-1738.0,0.00025,2,"2025-03-07T23:09:06.021",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616401,1741388946042,"fUST",-500.0,0.00031,10,"2025-03-07T23:09:06.042",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616402,1741388946063,"fUST",-500.0,0.00031,10,"2025-03-07T23:09:06.063",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616403,1741388946084,"fUST",-207.051284,0.0003589,2,"2025-03-07T23:09:06.084",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616404,1741388946105,"fUST",-400.0,0.00038409,5,"2025-03-07T23:09:06.105",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616405,1741388946125,"fUST",-500.0,0.00038412,30,"2025-03-07T23:09:06.125",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616406,1741388946145,"fUST",-233.8321,0.000392,120,"2025-03-07T23:09:06.145",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616407,1741388946166,"fUST",-250.22209,0.000392,120,"2025-03-07T23:09:06.166",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616408,1741388946187,"fUST",-12604.4288885,0.000395,2,"2025-03-07T23:09:06.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616409,1741388946208,"fUST",-207.2453247,0.00039835,2,"2025-03-07T23:09:06.208",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616410,1741388946230,"fUST",-500.0,0.00039999,30,"2025-03-07T23:09:06.230",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616411,1741388946252,"fUST",-515.59213106,0.00039999,30,"2025-03-07T23:09:06.252",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616412,1741388946272,"fUST",-503.70462743,0.00039999,5,"2025-03-07T23:09:06.272",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616413,1741388946294,"fUST",-500.0,0.00040273,30,"2025-03-07T23:09:06.294",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616414,1741388946314,"fUST",-500.0,0.00040547,120,"2025-03-07T23:09:06.314",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616415,1741388946335,"fUST",-500.0,0.00040821,120,"2025-03-07T23:09:06.335",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616416,1741388946357,"fUST",-409.0,0.00041037,5,"2025-03-07T23:09:06.357",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616417,1741388946383,"fUST",-500.0,0.00041095,120,"2025-03-07T23:09:06.383",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616418,1741388946409,"fUST",-207.051284,0.00041211,2,"2025-03-07T23:09:06.409",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616419,1741388946432,"fUST",-500.0,0.00041369,120,"2025-03-07T23:09:06.432",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616420,1741388946453,"fUST",-233.8321,0.000414,120,"2025-03-07T23:09:06.453",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616421,1741388946477,"fUST",-500.0,0.00041643,120,"2025-03-07T23:09:06.477",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616422,1741388946498,"fUST",-478.0,0.00041917,120,"2025-03-07T23:09:06.498",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616423,1741388946519,"fUST",-304.0,0.00042,120,"2025-03-07T23:09:06.519",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616424,1741388946540,"fUST",-304.0,0.00042,120,"2025-03-07T23:09:06.540",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616425,1741388946563,"fUST",-304.0,0.00042,120,"2025-03-07T23:09:06.563",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616426,1741388946584,"fUST",-703.94533258,0.00042147,28,"2025-03-07T23:09:06.584",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616427,1741388946606,"fUST",-500.0,0.00043119,2,"2025-03-07T23:09:06.606",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616428,1741388946626,"fUST",-254.65713877,0.00043119,10,"2025-03-07T23:09:06.626",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616429,1741388946648,"fUST",-500.0,0.00043119,10,"2025-03-07T23:09:06.648",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616430,1741388946805,"fUST",-174.0,0.000433,120,"2025-03-07T23:09:06.805",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616431,1741388946828,"fUST",-174.0,0.000433,120,"2025-03-07T23:09:06.828",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616432,1741388946849,"fUST",-174.0,0.000433,120,"2025-03-07T23:09:06.849",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616433,1741388946871,"fUST",-233.8321,0.000436,120,"2025-03-07T23:09:06.871",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616434,1741388946892,"fUST",-304.0,0.00044,120,"2025-03-07T23:09:06.892",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616435,1741388946913,"fUST",-304.0,0.00044,120,"2025-03-07T23:09:06.913",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616436,1741388946934,"fUST",-304.0,0.00044,120,"2025-03-07T23:09:06.934",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616437,1741388946955,"fUST",-1502.88825437,0.00044754,120,"2025-03-07T23:09:06.955",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616438,1741388946975,"fUST",-320.41598671,0.00044999,5,"2025-03-07T23:09:06.975",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616439,1741388946997,"fUST",-462.23358498,0.00044999,120,"2025-03-07T23:09:06.997",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616440,1741388947019,"fUST",-3442.7,0.00044999,7,"2025-03-07T23:09:07.019",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616441,1741388947040,"fUST",-20000.0,0.00045,2,"2025-03-07T23:09:07.040",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616442,1741388947060,"fUST",-344.33537435,0.00045264,10,"2025-03-07T23:09:07.060",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616443,1741388947081,"fUST",-634.91320948,0.00045264,10,"2025-03-07T23:09:07.081",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616444,1741388947103,"fUST",-3442.7,0.00045273,7,"2025-03-07T23:09:07.103",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616445,1741388947125,"fUST",-3442.7,0.00045547,7,"2025-03-07T23:09:07.125",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616446,1741388947147,"fUST",-233.8321,0.000458,120,"2025-03-07T23:09:07.147",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616447,1741388947170,"fUST",-3442.7,0.00045821,7,"2025-03-07T23:09:07.170",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616448,1741388947192,"fUST",-800.95,0.00045892,10,"2025-03-07T23:09:07.192",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616449,1741388947214,"fUST",-1234.55,0.00045892,10,"2025-03-07T23:09:07.214",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616450,1741388947235,"fUST",-247.62,0.00045893,30,"2025-03-07T23:09:07.235",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616451,1741388947257,"fUST",-5566.16539196,0.00045903,4,"2025-03-07T23:09:07.257",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616452,1741388951232,"fUST",150.0,0.00043792,2,"2025-03-07T23:09:11.232",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616453,1741388962144,"fUST",-500.0,0.000451,10,"2025-03-07T23:09:22.144",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616454,1741388962168,"fUST",-500.0,0.000451,2,"2025-03-07T23:09:22.168",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616455,1741388962188,"fUST",-1028.79,0.00045892,10,"2025-03-07T23:09:22.188",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616456,1741388962210,"fUST",-857.32,0.00045892,10,"2025-03-07T23:09:22.210",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616457,1741388962233,"fUST",-423.74,0.00045893,30,"2025-03-07T23:09:22.233",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616458,1741388962255,"fUST",-123875.1689539,0.00045903,4,"2025-03-07T23:09:22.255",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616459,1741388965105,"fUST",-3617.58418149,0.00045903,4,"2025-03-07T23:09:25.105",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616460,1741388971123,"fUST",-19335.34302995,0.00045903,4,"2025-03-07T23:09:31.123",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616461,1741388993085,"fUST",500.0,0.00043599,120,"2025-03-07T23:09:53.085",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616462,1741388993307,"fUST",500.0,0.00043873,120,"2025-03-07T23:09:53.307",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616478,1741389032796,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.796",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616479,1741389032806,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.806",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616480,1741389032816,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.816",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616481,1741389032825,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.825",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616482,1741389032835,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.835",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616483,1741389032854,"fUST",-3200.0,0.000458,30,"2025-03-07T23:10:32.854",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616484,1741389032864,"fUST",-1896.18909134,0.000458,30,"2025-03-07T23:10:32.864",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616485,1741389032873,"fUST",-714.44,0.00045892,10,"2025-03-07T23:10:32.873",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616487,1741389032883,"fUST",-344.54,0.00045892,10,"2025-03-07T23:10:32.883",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616488,1741389032892,"fUST",-985.28,0.00045892,10,"2025-03-07T23:10:32.892",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616489,1741389032902,"fUST",-627.09,0.00045893,30,"2025-03-07T23:10:32.902",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616490,1741389032911,"fUST",-187322.1932267,0.00045903,4,"2025-03-07T23:10:32.911",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616492,1741389032921,"fUST",-176.50531054,0.00045912,120,"2025-03-07T23:10:32.921",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616494,1741389032931,"fUST",-210.65589713,0.00045912,31,"2025-03-07T23:10:32.931",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616496,1741389032941,"fUST",-11133.88823089,0.00045913,2,"2025-03-07T23:10:32.941",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616498,1741389032955,"fUST",-2787.46096493,0.00045913,2,"2025-03-07T23:10:32.955",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616500,1741389032966,"fUST",-13010.36845055,0.00045913,2,"2025-03-07T23:10:32.966",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616502,1741389032978,"fUST",-1147.45779537,0.00045913,2,"2025-03-07T23:10:32.978",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616505,1741389032990,"fUST",-445.00743001,0.00045913,2,"2025-03-07T23:10:32.990",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616507,1741389033002,"fUST",-19433.61290607,0.00045913,2,"2025-03-07T23:10:33.002",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616540,1741389038664,"fUST",-821.06,0.00045903,10,"2025-03-07T23:10:38.664",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616541,1741389038673,"fUST",-174042.20422218,0.00045913,2,"2025-03-07T23:10:38.673",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616542,1741389038683,"fUST",-500.0,0.00045973,10,"2025-03-07T23:10:38.683",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616543,1741389038692,"fUST",-500.0,0.00045979,120,"2025-03-07T23:10:38.692",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616545,1741389038701,"fUST",-304.0,0.00046,120,"2025-03-07T23:10:38.701",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616547,1741389038710,"fUST",-304.0,0.00046,120,"2025-03-07T23:10:38.710",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616548,1741389038719,"fUST",-304.0,0.00046,120,"2025-03-07T23:10:38.719",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616549,1741389038728,"fUST",-1903.88,0.00046,30,"2025-03-07T23:10:38.728",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616550,1741389038737,"fUST",-1296.39,0.00046,30,"2025-03-07T23:10:38.737",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616552,1741389038747,"fUST",-500.0,0.00046012,120,"2025-03-07T23:10:38.747",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616554,1741389038756,"fUST",-500.0,0.00046012,120,"2025-03-07T23:10:38.756",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616556,1741389038765,"fUST",-150.0,0.00046012,30,"2025-03-07T23:10:38.765",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616558,1741389038775,"fUST",-3442.7,0.00046095,7,"2025-03-07T23:10:38.775",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616559,1741389038784,"fUST",-3442.7,0.00046369,7,"2025-03-07T23:10:38.784",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616560,1741389038793,"fUST",-207.051284,0.00046532,2,"2025-03-07T23:10:38.793",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616561,1741389038803,"fUST",-500.0,0.00046575,10,"2025-03-07T23:10:38.803",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616562,1741389038812,"fUST",-174.0,0.000466,120,"2025-03-07T23:10:38.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616563,1741389038821,"fUST",-174.0,0.000466,120,"2025-03-07T23:10:38.821",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616564,1741389038830,"fUST",-174.0,0.000466,120,"2025-03-07T23:10:38.830",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616565,1741389038839,"fUST",-3442.7,0.00046643,7,"2025-03-07T23:10:38.839",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616566,1741389038849,"fUST",-186.0,0.000467,120,"2025-03-07T23:10:38.849",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616567,1741389038858,"fUST",-3442.7,0.00046917,7,"2025-03-07T23:10:38.858",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616568,1741389038868,"fUST",-3442.7,0.00047191,7,"2025-03-07T23:10:38.868",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616569,1741389038877,"fUST",-150.0,0.00047382,30,"2025-03-07T23:10:38.877",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616570,1741389038886,"fUST",-3442.7,0.00047465,7,"2025-03-07T23:10:38.886",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616571,1741389038895,"fUST",-3442.7,0.00047739,7,"2025-03-07T23:10:38.895",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616572,1741389038905,"fUST",-304.0,0.00048,120,"2025-03-07T23:10:38.905",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616573,1741389038914,"fUST",-304.0,0.00048,120,"2025-03-07T23:10:38.914",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616574,1741389038924,"fUST",-304.0,0.00048,120,"2025-03-07T23:10:38.924",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616575,1741389038935,"fUST",-233.8321,0.00048,120,"2025-03-07T23:10:38.935",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616576,1741389038945,"fUST",-150.0,0.00048,2,"2025-03-07T23:10:38.945",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616577,1741389038955,"fUST",-3442.7,0.00048013,7,"2025-03-07T23:10:38.955",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616578,1741389038964,"fUST",-3442.7,0.00048287,7,"2025-03-07T23:10:38.964",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616579,1741389038974,"fUST",-250.22209,0.000483,120,"2025-03-07T23:10:38.974",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616580,1741389038985,"fUST",-10751.00305424,0.00048507,120,"2025-03-07T23:10:38.985",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616581,1741389038996,"fUST",-10751.00305424,0.00048549,120,"2025-03-07T23:10:38.996",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616582,1741389039006,"fUST",-10751.00305424,0.0004855,120,"2025-03-07T23:10:39.006",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616583,1741389039017,"fUST",-3442.7,0.00048561,7,"2025-03-07T23:10:39.017",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616584,1741389039027,"fUST",-10751.00305424,0.00048594,120,"2025-03-07T23:10:39.027",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616585,1741389039039,"fUST",-150.0,0.00048752,30,"2025-03-07T23:10:39.039",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616586,1741389039049,"fUST",-150.0,0.00048792,2,"2025-03-07T23:10:39.049",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616587,1741389039059,"fUST",-3442.7,0.00048835,7,"2025-03-07T23:10:39.059",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616588,1741389039068,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.068",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616589,1741389039078,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.078",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616590,1741389039087,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.087",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616591,1741389039096,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.096",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616592,1741389039110,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.110",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616593,1741389039134,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.134",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616594,1741389039155,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.155",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616595,1741389039165,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.165",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616596,1741389039175,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.175",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616597,1741389039185,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.185",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616598,1741389039194,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616599,1741389039204,"fUST",-501.5396362,0.00048973,10,"2025-03-07T23:10:39.204",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616600,1741389039214,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.214",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616601,1741389039223,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.223",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616602,1741389039232,"fUST",-500.0,0.00048973,10,"2025-03-07T23:10:39.232",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616603,1741389039243,"fUST",-143271.51794739,0.00049,30,"2025-03-07T23:10:39.243",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616604,1741389039253,"fUST",-143271.51794739,0.00049,30,"2025-03-07T23:10:39.253",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616605,1741389039262,"fUST",-22365.43885025,0.00049,30,"2025-03-07T23:10:39.262",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616606,1741389039272,"fUST",-22365.43885025,0.00049,30,"2025-03-07T23:10:39.272",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616607,1741389039281,"fUST",-500.0,0.00049,20,"2025-03-07T23:10:39.281",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616608,1741389039290,"fUST",-500.0,0.00049063,10,"2025-03-07T23:10:39.290",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616609,1741389039299,"fUST",-3442.7,0.00049109,7,"2025-03-07T23:10:39.299",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616610,1741389039309,"fUST",-535.70580263,0.00049315,120,"2025-03-07T23:10:39.309",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616611,1741389039318,"fUST",-3442.7,0.00049383,7,"2025-03-07T23:10:39.318",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616612,1741389039327,"fUST",-1982.48888107,0.00049487,2,"2025-03-07T23:10:39.327",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616613,1741389039336,"fUST",-10000.0,0.00049487,30,"2025-03-07T23:10:39.336",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616614,1741389039345,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.345",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616615,1741389039354,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.354",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616616,1741389039366,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.366",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616617,1741389039375,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.375",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616618,1741389039385,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.385",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616619,1741389039394,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.394",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616620,1741389039403,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.403",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616621,1741389039415,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.415",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616622,1741389039426,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.426",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616623,1741389039437,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.437",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616624,1741389039447,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.447",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616625,1741389039457,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.457",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616626,1741389039467,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.467",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616627,1741389039476,"fUST",-200.0,0.00049487,40,"2025-03-07T23:10:39.476",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616628,1741389039485,"fUST",-210.0,0.00049487,40,"2025-03-07T23:10:39.485",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616629,1741389039495,"fUST",-150.0,0.00049487,120,"2025-03-07T23:10:39.495",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616630,1741389039505,"fUST",-251.25,0.00049487,30,"2025-03-07T23:10:39.505",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616631,1741389039516,"fUST",-335.75,0.00049487,30,"2025-03-07T23:10:39.516",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616632,1741389039526,"fUST",-5000.0,0.00049487,120,"2025-03-07T23:10:39.526",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616633,1741389039535,"fUST",-150.0,0.00049487,90,"2025-03-07T23:10:39.535",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616634,1741389039545,"fUST",-250.0,0.00049487,10,"2025-03-07T23:10:39.545",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616635,1741389039555,"fUST",-250.0,0.00049487,10,"2025-03-07T23:10:39.555",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616636,1741389039564,"fUST",-250.0,0.00049487,10,"2025-03-07T23:10:39.564",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616637,1741389039574,"fUST",-393.532419,0.00049487,10,"2025-03-07T23:10:39.574",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616638,1741389039583,"fUST",-253.61082567,0.00049555,5,"2025-03-07T23:10:39.583",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616639,1741389039593,"fUST",-500.0,0.00049555,10,"2025-03-07T23:10:39.593",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616640,1741389039602,"fUST",-500.0,0.00049555,10,"2025-03-07T23:10:39.602",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616641,1741389039613,"fUST",-500.0,0.00049555,10,"2025-03-07T23:10:39.613",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616642,1741389039623,"fUST",-151.0,0.000496,24,"2025-03-07T23:10:39.623",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616643,1741389039633,"fUST",-3442.7,0.00049657,7,"2025-03-07T23:10:39.633",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616644,1741389039642,"fUST",-174.0,0.000499,120,"2025-03-07T23:10:39.642",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616645,1741389039651,"fUST",-174.0,0.000499,120,"2025-03-07T23:10:39.651",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616646,1741389039661,"fUST",-174.0,0.000499,120,"2025-03-07T23:10:39.661",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616647,1741389039670,"fUST",-90913.48844325,0.00049901,5,"2025-03-07T23:10:39.670",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616648,1741389039679,"fUST",-3442.7,0.00049931,7,"2025-03-07T23:10:39.679",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616649,1741389039689,"fUST",-10000.0,0.0005,30,"2025-03-07T23:10:39.689",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616650,1741389039698,"fUST",-304.0,0.0005,120,"2025-03-07T23:10:39.698",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616651,1741389039708,"fUST",-304.0,0.0005,120,"2025-03-07T23:10:39.708",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616652,1741389039718,"fUST",-304.0,0.0005,120,"2025-03-07T23:10:39.718",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616653,1741389039728,"fUST",-186.0,0.0005,120,"2025-03-07T23:10:39.728",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616654,1741389039737,"fUST",-1903.88,0.0005,30,"2025-03-07T23:10:39.737",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616655,1741389039748,"fUST",-1296.39,0.0005,30,"2025-03-07T23:10:39.748",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616656,1741389039758,"fUST",-186.0,0.0005,120,"2025-03-07T23:10:39.758",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616657,1741389039768,"fUST",-233.8321,0.000502,120,"2025-03-07T23:10:39.768",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616658,1741389039778,"fUST",-3442.7,0.00050205,7,"2025-03-07T23:10:39.778",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616659,1741389039788,"fUST",-406.11,0.000504,7,"2025-03-07T23:10:39.788",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616660,1741389039797,"fUST",-3442.7,0.00050479,7,"2025-03-07T23:10:39.797",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616661,1741389039807,"fUST",-1000.0,0.00050579,2,"2025-03-07T23:10:39.807",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616662,1741389039816,"fUST",-3442.7,0.00050753,7,"2025-03-07T23:10:39.816",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616663,1741389039826,"fUST",-3442.7,0.00051027,7,"2025-03-07T23:10:39.826",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616664,1741389039835,"fUST",-3442.7345,0.00051301,7,"2025-03-07T23:10:39.835",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616665,1741389039845,"fUST",-1000.0,0.00051452,10,"2025-03-07T23:10:39.845",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616666,1741389039854,"fUST",-207.051284,0.00051853,2,"2025-03-07T23:10:39.854",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616667,1741389039867,"fUST",-304.0,0.00052,120,"2025-03-07T23:10:39.867",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616668,1741389039876,"fUST",-304.0,0.00052,120,"2025-03-07T23:10:39.876",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616669,1741389039885,"fUST",-304.0,0.00052,120,"2025-03-07T23:10:39.885",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616670,1741389039895,"fUST",-233.8321,0.000524,120,"2025-03-07T23:10:39.895",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616671,1741389039905,"fUST",-320.0833592,0.00052774,120,"2025-03-07T23:10:39.905",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616672,1741389039914,"fUST",-600.0,0.000528,2,"2025-03-07T23:10:39.914",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616673,1741389039923,"fUST",-174.0,0.000532,120,"2025-03-07T23:10:39.923",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616674,1741389039933,"fUST",-174.0,0.000532,120,"2025-03-07T23:10:39.933",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616675,1741389039942,"fUST",-174.0,0.000532,120,"2025-03-07T23:10:39.942",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616676,1741389039952,"fUST",-600.0,0.0005335,2,"2025-03-07T23:10:39.952",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616677,1741389039962,"fUST",-186.0,0.000534,120,"2025-03-07T23:10:39.962",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616678,1741389039971,"fUST",-150.0,0.00053792,2,"2025-03-07T23:10:39.971",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616679,1741389039981,"fUST",-304.0,0.00054,120,"2025-03-07T23:10:39.981",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616680,1741389039991,"fUST",-304.0,0.00054,120,"2025-03-07T23:10:39.991",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616681,1741389040000,"fUST",-304.0,0.00054,120,"2025-03-07T23:10:40.000",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616682,1741389040009,"fUST",-500.0,0.00054452,10,"2025-03-07T23:10:40.009",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616683,1741389040018,"fUST",-500.0,0.00054452,10,"2025-03-07T23:10:40.018",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616684,1741389040027,"fUST",-500.0,0.00054452,10,"2025-03-07T23:10:40.027",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616685,1741389040037,"fUST",-1000.0,0.00054452,10,"2025-03-07T23:10:40.037",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616686,1741389040047,"fUST",-520.83415375,0.00054452,10,"2025-03-07T23:10:40.047",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616687,1741389040056,"fUST",-500.90474852,0.00054452,10,"2025-03-07T23:10:40.056",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616688,1741389040065,"fUST",-500.76722228,0.00054452,10,"2025-03-07T23:10:40.065",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616689,1741389040075,"fUST",-10000.0,0.000545,120,"2025-03-07T23:10:40.075",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616690,1741389040084,"fUST",-652.67165732,0.00054542,10,"2025-03-07T23:10:40.084",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616691,1741389040094,"fUST",-233.8321,0.000546,120,"2025-03-07T23:10:40.094",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616692,1741389040104,"fUST",-666.0,0.00054794,120,"2025-03-07T23:10:40.104",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616693,1741389040115,"fUST",-152.92308917,0.00054794,120,"2025-03-07T23:10:40.115",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616694,1741389040125,"fUST",-209.627,0.00055,120,"2025-03-07T23:10:40.125",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616695,1741389040135,"fUST",-150.0,0.00055312,15,"2025-03-07T23:10:40.135",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616696,1741389040148,"fUST",-1903.88,0.000556,30,"2025-03-07T23:10:40.148",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616697,1741389040159,"fUST",-1296.39,0.000556,30,"2025-03-07T23:10:40.159",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616698,1741389040171,"fUST",-1000.0,0.00055999,120,"2025-03-07T23:10:40.171",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616699,1741389040182,"fUST",-304.0,0.00056,120,"2025-03-07T23:10:40.182",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616700,1741389040194,"fUST",-304.0,0.00056,120,"2025-03-07T23:10:40.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616701,1741389040205,"fUST",-304.0,0.00056,120,"2025-03-07T23:10:40.205",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616702,1741389040216,"fUST",-200.0,0.00056132,120,"2025-03-07T23:10:40.216",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616703,1741389040228,"fUST",-338.43,0.000563,14,"2025-03-07T23:10:40.228",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616704,1741389040240,"fUST",-174.0,0.000565,120,"2025-03-07T23:10:40.240",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616705,1741389040251,"fUST",-174.0,0.000565,120,"2025-03-07T23:10:40.251",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616706,1741389040261,"fUST",-174.0,0.000565,120,"2025-03-07T23:10:40.261",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616707,1741389040272,"fUST",-200.0,0.00056636,120,"2025-03-07T23:10:40.272",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616708,1741389040283,"fUST",-254.72972561,0.00056682,15,"2025-03-07T23:10:40.283",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616709,1741389040293,"fUST",-233.8321,0.000568,120,"2025-03-07T23:10:40.293",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616710,1741389040304,"fUST",-163483.0,0.000569,120,"2025-03-07T23:10:40.304",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616711,1741389040316,"fUST",-200.0,0.00057164,120,"2025-03-07T23:10:40.316",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616712,1741389040328,"fUST",-207.051284,0.00057174,2,"2025-03-07T23:10:40.328",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616716,1741389040339,"fUST",-50032.5148,0.000574,30,"2025-03-07T23:10:40.339",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616717,1741389040351,"fUST",-250.22209,0.000574,120,"2025-03-07T23:10:40.351",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616718,1741389040366,"fUST",-557.12,0.000575,120,"2025-03-07T23:10:40.366",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616719,1741389040379,"fUST",-200.0,0.00057511,120,"2025-03-07T23:10:40.379",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616720,1741389040390,"fUST",-1230.9796918,0.00057726,120,"2025-03-07T23:10:40.390",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616721,1741389040402,"fUST",-200.0,0.00057838,120,"2025-03-07T23:10:40.402",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616722,1741389040417,"fUST",-304.0,0.00058,120,"2025-03-07T23:10:40.417",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616723,1741389040428,"fUST",-304.0,0.00058,120,"2025-03-07T23:10:40.428",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616724,1741389040438,"fUST",-304.0,0.00058,120,"2025-03-07T23:10:40.438",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616725,1741389040449,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.449",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616726,1741389040461,"fUST",-500.0,0.00058179,14,"2025-03-07T23:10:40.461",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616727,1741389040472,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.472",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616728,1741389040483,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.483",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616729,1741389040494,"fUST",-498.5000009,0.00058179,15,"2025-03-07T23:10:40.494",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616730,1741389040505,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.505",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616732,1741389040515,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.515",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616733,1741389040526,"fUST",-500.0,0.00058179,14,"2025-03-07T23:10:40.526",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616734,1741389040538,"fUST",-500.0,0.00058179,14,"2025-03-07T23:10:40.538",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616735,1741389040549,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.549",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616736,1741389040560,"fUST",-500.0,0.00058179,15,"2025-03-07T23:10:40.560",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616737,1741389040571,"fUST",-9154.86,0.000585,120,"2025-03-07T23:10:40.571",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616738,1741389040582,"fUST",-200.0,0.00058763,120,"2025-03-07T23:10:40.582",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616739,1741389040594,"fUST",-7735.37428575,0.000589,2,"2025-03-07T23:10:40.594",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616740,1741389040605,"fUST",-200.0,0.00058957,120,"2025-03-07T23:10:40.605",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616741,1741389040618,"fUST",-150.0,0.00058973,15,"2025-03-07T23:10:40.618",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616742,1741389040629,"fUST",-1000.0,0.00058999,120,"2025-03-07T23:10:40.629",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616743,1741389040640,"fUST",-17309.1892716,0.00059,30,"2025-03-07T23:10:40.640",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616744,1741389040650,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.650",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616745,1741389040661,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.661",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616746,1741389040671,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.671",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616747,1741389040683,"fUST",-7455.14628341,0.00059,30,"2025-03-07T23:10:40.683",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616748,1741389040693,"fUST",-7455.14628341,0.00059,30,"2025-03-07T23:10:40.693",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616749,1741389040704,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.704",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616750,1741389040715,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.715",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616751,1741389040725,"fUST",-3727.57314171,0.00059,30,"2025-03-07T23:10:40.725",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616753,1741389040736,"fUST",-3727.57314171,0.00059,30,"2025-03-07T23:10:40.736",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616755,1741389040746,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.746",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616757,1741389040756,"fUST",-90048.90559279,0.00059,30,"2025-03-07T23:10:40.756",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616758,1741389040767,"fUST",-45024.4527964,0.00059,30,"2025-03-07T23:10:40.767",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616759,1741389040777,"fUST",-45024.4527964,0.00059,30,"2025-03-07T23:10:40.777",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616760,1741389040788,"fUST",-1863.78657085,0.00059,30,"2025-03-07T23:10:40.788",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616761,1741389040798,"fUST",-1863.78657085,0.00059,30,"2025-03-07T23:10:40.798",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616762,1741389040810,"fUST",-931.89328543,0.00059,30,"2025-03-07T23:10:40.810",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616763,1741389040821,"fUST",-931.89328543,0.00059,30,"2025-03-07T23:10:40.821",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616764,1741389040832,"fUST",-22512.2263982,0.00059,30,"2025-03-07T23:10:40.832",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616765,1741389040842,"fUST",-22512.2263982,0.00059,30,"2025-03-07T23:10:40.842",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616766,1741389040853,"fUST",-465.94664271,0.00059,30,"2025-03-07T23:10:40.853",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616767,1741389040868,"fUST",-465.94664271,0.00059,30,"2025-03-07T23:10:40.868",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616768,1741389040880,"fUST",-11256.1131991,0.00059,30,"2025-03-07T23:10:40.880",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616769,1741389040891,"fUST",-11256.1131991,0.00059,30,"2025-03-07T23:10:40.891",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616770,1741389040902,"fUST",-143271.51794739,0.00059,30,"2025-03-07T23:10:40.902",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616771,1741389040913,"fUST",-143271.51794739,0.00059,30,"2025-03-07T23:10:40.913",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616772,1741389040924,"fUST",-22365.43885025,0.00059,30,"2025-03-07T23:10:40.924",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616773,1741389040935,"fUST",-22365.43885025,0.00059,30,"2025-03-07T23:10:40.935",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616774,1741389040946,"fUST",-500.0,0.00059,120,"2025-03-07T23:10:40.946",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616775,1741389040956,"fUST",-500.0,0.00059,120,"2025-03-07T23:10:40.956",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616776,1741389040968,"fUST",-1430.672755,0.00059,7,"2025-03-07T23:10:40.968",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616777,1741389040979,"fUST",-1430.672755,0.00059,7,"2025-03-07T23:10:40.979",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616778,1741389040991,"fUST",-500.0,0.00059487,120,"2025-03-07T23:10:40.991",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616779,1741389041001,"fUST",-250.0,0.00059521,15,"2025-03-07T23:10:41.001",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616780,1741389041011,"fUST",-150.0,0.00059773,10,"2025-03-07T23:10:41.011",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616781,1741389041021,"fUST",-13375.02763849,0.000598,40,"2025-03-07T23:10:41.021",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616782,1741389041032,"fUST",-1411.88318358,0.000598,40,"2025-03-07T23:10:41.032",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616783,1741389041043,"fUST",-586920.0,0.000598,30,"2025-03-07T23:10:41.043",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616784,1741389041054,"fUST",-174.0,0.000598,120,"2025-03-07T23:10:41.054",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616785,1741389041064,"fUST",-174.0,0.000598,120,"2025-03-07T23:10:41.064",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616786,1741389041075,"fUST",-174.0,0.000598,120,"2025-03-07T23:10:41.075",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616787,1741389041085,"fUST",-1430.672755,0.000598,7,"2025-03-07T23:10:41.085",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616788,1741389041096,"fUST",-1430.672755,0.000598,7,"2025-03-07T23:10:41.096",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616789,1741389041107,"fUST",-1903.88,0.000598,30,"2025-03-07T23:10:41.107",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616790,1741389041120,"fUST",-1296.39,0.000598,30,"2025-03-07T23:10:41.120",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616791,1741389041131,"fUST",-200.0,0.0005989,120,"2025-03-07T23:10:41.131",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616792,1741389041141,"fUST",-743.2775,0.000599,120,"2025-03-07T23:10:41.141",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616793,1741389041151,"fUST",-1500.0,0.0006,120,"2025-03-07T23:10:41.151",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616794,1741389041162,"fUST",-1500.0,0.0006,120,"2025-03-07T23:10:41.162",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616795,1741389041173,"fUST",-20000.0,0.0006,120,"2025-03-07T23:10:41.173",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616796,1741389041187,"fUST",-20000.0,0.0006,120,"2025-03-07T23:10:41.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616797,1741389041198,"fUST",-300.0,0.0006,120,"2025-03-07T23:10:41.198",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616798,1741389041209,"fUST",-10000.0,0.0006,120,"2025-03-07T23:10:41.209",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616799,1741389041220,"fUST",-170.73529943,0.0006,120,"2025-03-07T23:10:41.220",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616800,1741389041232,"fUST",-3040.0,0.0006,120,"2025-03-07T23:10:41.232",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616801,1741389041242,"fUST",-304.0,0.0006,120,"2025-03-07T23:10:41.242",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616802,1741389041253,"fUST",-214.0,0.0006,120,"2025-03-07T23:10:41.253",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616803,1741389041264,"fUST",-169.0,0.0006,120,"2025-03-07T23:10:41.264",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616805,1741389041274,"fUST",-211.0,0.0006,120,"2025-03-07T23:10:41.274",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616807,1741389041285,"fUST",-372.0,0.0006,120,"2025-03-07T23:10:41.285",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616809,1741389041295,"fUST",-186.0,0.0006,120,"2025-03-07T23:10:41.295",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616810,1741389041305,"fUST",-372.0,0.0006,120,"2025-03-07T23:10:41.305",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616811,1741389041315,"fUST",-155.0,0.0006,120,"2025-03-07T23:10:41.315",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616812,1741389041325,"fUST",-186.0,0.0006,120,"2025-03-07T23:10:41.325",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616813,1741389041335,"fUST",-156.0,0.0006,120,"2025-03-07T23:10:41.335",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616814,1741389041345,"fUST",-304.0,0.0006,120,"2025-03-07T23:10:41.345",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616815,1741389041355,"fUST",-159.0,0.0006,120,"2025-03-07T23:10:41.355",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616816,1741389041365,"fUST",-304.0,0.0006,120,"2025-03-07T23:10:41.365",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616817,1741389041375,"fUST",-173.0,0.0006,120,"2025-03-07T23:10:41.375",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616818,1741389041385,"fUST",-304.0,0.0006,120,"2025-03-07T23:10:41.385",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616819,1741389041395,"fUST",-500.0,0.0006,2,"2025-03-07T23:10:41.395",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616820,1741389041405,"fUST",-159.0,0.0006,120,"2025-03-07T23:10:41.405",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616821,1741389041416,"fUST",-186.0,0.0006,120,"2025-03-07T23:10:41.416",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616822,1741389041428,"fUST",-186.0,0.0006,120,"2025-03-07T23:10:41.428",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616823,1741389041440,"fUST",-186.0,0.0006,120,"2025-03-07T23:10:41.440",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616824,1741389041451,"fUST",-500.0,0.00060068,15,"2025-03-07T23:10:41.451",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616825,1741389041462,"fUST",-200.0,0.00060133,120,"2025-03-07T23:10:41.462",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616826,1741389041473,"fUST",-2075.15,0.00060273,120,"2025-03-07T23:10:41.473",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616827,1741389041484,"fUST",-250.0,0.00060321,10,"2025-03-07T23:10:41.484",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616828,1741389041494,"fUST",-200.0,0.00060454,120,"2025-03-07T23:10:41.494",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616829,1741389041507,"fUST",-200.0,0.00060529,120,"2025-03-07T23:10:41.507",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616830,1741389041520,"fUST",-1500.0,0.00060598,2,"2025-03-07T23:10:41.520",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616831,1741389041531,"fUST",-350.0,0.00060868,10,"2025-03-07T23:10:41.531",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616832,1741389041541,"fUST",-150.0,0.00061,120,"2025-03-07T23:10:41.541",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616833,1741389041551,"fUST",-200.0,0.0006123,120,"2025-03-07T23:10:41.551",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616834,1741389041561,"fUST",-500.0,0.0006137,2,"2025-03-07T23:10:41.561",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616835,1741389041573,"fUST",-193.19035593,0.00061416,10,"2025-03-07T23:10:41.573",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616836,1741389041584,"fUST",-200.0,0.00061434,120,"2025-03-07T23:10:41.584",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616837,1741389041594,"fUST",-1500.0,0.00061471,10,"2025-03-07T23:10:41.594",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616838,1741389041605,"fUST",-200.0,0.00061708,120,"2025-03-07T23:10:41.605",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616839,1741389041619,"fUST",-500.0,0.0006195,120,"2025-03-07T23:10:41.619",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616840,1741389041629,"fUST",-2839.95,0.00062,30,"2025-03-07T23:10:41.629",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616841,1741389041641,"fUST",-1588.96,0.00062,30,"2025-03-07T23:10:41.641",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616842,1741389041653,"fUST",-207.051284,0.00062495,2,"2025-03-07T23:10:41.653",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616843,1741389041664,"fUST",-500.0,0.0006274,2,"2025-03-07T23:10:41.664",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616844,1741389041675,"fUST",-2075.15,0.00063013,120,"2025-03-07T23:10:41.675",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616845,1741389041686,"fUST",-500.0,0.00063659,15,"2025-03-07T23:10:41.686",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616846,1741389041696,"fUST",-1000.0,0.00063659,14,"2025-03-07T23:10:41.696",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616847,1741389041706,"fUST",-1000.0,0.00063659,15,"2025-03-07T23:10:41.706",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616848,1741389041716,"fUST",-1000.0,0.00063659,15,"2025-03-07T23:10:41.716",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616849,1741389041726,"fUST",-1000.0,0.00063659,15,"2025-03-07T23:10:41.726",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616850,1741389041737,"fUST",-1000.0,0.00063659,14,"2025-03-07T23:10:41.737",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616851,1741389041747,"fUST",-1000.0,0.00063659,15,"2025-03-07T23:10:41.747",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616852,1741389041757,"fUST",-156.35782742,0.00064,120,"2025-03-07T23:10:41.757",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616853,1741389041768,"fUST",-500.0,0.0006411,2,"2025-03-07T23:10:41.768",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616854,1741389041779,"fUST",-1500.0,0.00064471,14,"2025-03-07T23:10:41.779",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616855,1741389041790,"fUST",-1000.0,0.00064999,120,"2025-03-07T23:10:41.790",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616856,1741389041801,"fUST",-251.77,0.00065,30,"2025-03-07T23:10:41.801",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616857,1741389041812,"fUST",-500.0,0.00065479,2,"2025-03-07T23:10:41.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616858,1741389041824,"fUST",-2075.15,0.00065753,120,"2025-03-07T23:10:41.824",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616859,1741389041994,"fUST",-1903.88,0.000659,30,"2025-03-07T23:10:41.994",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616860,1741389042005,"fUST",-1296.39,0.000659,30,"2025-03-07T23:10:42.005",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616861,1741389042017,"fUST",-385.42,0.00066,30,"2025-03-07T23:10:42.017",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616862,1741389042027,"fUST",-361.46,0.00066,30,"2025-03-07T23:10:42.027",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616863,1741389042038,"fUST",-500.0,0.00066849,2,"2025-03-07T23:10:42.038",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616864,1741389042048,"fUST",-207.051284,0.00067816,120,"2025-03-07T23:10:42.048",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616865,1741389042058,"fUST",-412.1,0.00068,60,"2025-03-07T23:10:42.058",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616866,1741389042068,"fUST",-1451.25411985,0.00068,120,"2025-03-07T23:10:42.068",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616867,1741389042078,"fUST",-500.0,0.00068219,2,"2025-03-07T23:10:42.078",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616868,1741389042089,"fUST",-500.0,0.00068343,14,"2025-03-07T23:10:42.089",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616869,1741389042099,"fUST",-20000.0,0.000684,120,"2025-03-07T23:10:42.099",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616870,1741389042109,"fUST",-2075.15,0.00068493,120,"2025-03-07T23:10:42.109",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616871,1741389042122,"fUST",-1000.0,0.00068493,30,"2025-03-07T23:10:42.122",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616872,1741389042132,"fUST",-1031.47577163,0.00068493,30,"2025-03-07T23:10:42.132",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616873,1741389042141,"fUST",-666.0,0.00068493,120,"2025-03-07T23:10:42.141",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616874,1741389042151,"fUST",-1000.0,0.00068891,14,"2025-03-07T23:10:42.151",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616875,1741389042161,"fUST",-10000.0,0.00069,5,"2025-03-07T23:10:42.161",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616876,1741389042171,"fUST",-4168.09,0.00069,30,"2025-03-07T23:10:42.171",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616877,1741389042183,"fUST",-3000.0,0.00069,120,"2025-03-07T23:10:42.183",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616878,1741389042194,"fUST",-100000.0,0.00069,120,"2025-03-07T23:10:42.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616879,1741389042204,"fUST",-100000.0,0.00069,120,"2025-03-07T23:10:42.204",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616880,1741389042214,"fUST",-3000.0,0.0006901,120,"2025-03-07T23:10:42.214",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616881,1741389042224,"fUST",-3000.0,0.0006902,120,"2025-03-07T23:10:42.224",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616882,1741389042233,"fUST",-3000.0,0.0006903,120,"2025-03-07T23:10:42.233",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616883,1741389042243,"fUST",-4057.140786,0.0006904,120,"2025-03-07T23:10:42.243",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616884,1741389042254,"fUST",-506.709978,0.00069439,14,"2025-03-07T23:10:42.254",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616885,1741389042264,"fUST",-500.0,0.00069589,2,"2025-03-07T23:10:42.264",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616886,1741389042273,"fUST",-1085.18,0.000698,120,"2025-03-07T23:10:42.273",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616887,1741389042283,"fUST",-1000.0,0.00069999,120,"2025-03-07T23:10:42.283",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616888,1741389042293,"fUST",-250.0,0.0007,120,"2025-03-07T23:10:42.293",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616889,1741389042304,"fUST",-1000.0,0.0007,2,"2025-03-07T23:10:42.304",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616890,1741389042313,"fUST",-1091522.25080178,0.0007,120,"2025-03-07T23:10:42.313",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616891,1741389042341,"fUST",-10.89746435,0.0007,120,"2025-03-07T23:10:42.341",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616902,1741389046294,"fUST",-150.0,0.00048,2,"2025-03-07T23:10:46.294",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616905,1741389046305,"fUST",-500.0,0.00055164,120,"2025-03-07T23:10:46.305",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616907,1741389046315,"fUST",-500.0,0.00055438,120,"2025-03-07T23:10:46.315",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616909,1741389046324,"fUST",-276.71,0.000566,14,"2025-03-07T23:10:46.324",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616910,1741389046333,"fUST",-7176.11761577,0.0007,120,"2025-03-07T23:10:46.333",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616931,1741389053170,"fUST",152.80919,0.0004082,2,"2025-03-07T23:10:53.170",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616932,1741389053882,"fUST",500.0,0.00039999,120,"2025-03-07T23:10:53.882",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616933,1741389054131,"fUST",500.0,0.00040273,120,"2025-03-07T23:10:54.131",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616934,1741389054391,"fUST",500.0,0.00040547,120,"2025-03-07T23:10:54.391",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616935,1741389054665,"fUST",500.0,0.00040821,120,"2025-03-07T23:10:54.665",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616936,1741389054935,"fUST",500.0,0.00041095,120,"2025-03-07T23:10:54.935",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616937,1741389055188,"fUST",500.0,0.00041369,120,"2025-03-07T23:10:55.188",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616938,1741389055434,"fUST",500.0,0.00041643,120,"2025-03-07T23:10:55.434",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616939,1741389055688,"fUST",500.0,0.00041917,120,"2025-03-07T23:10:55.688",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616940,1741389056024,"fUST",500.0,0.00042191,120,"2025-03-07T23:10:56.024",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616941,1741389056274,"fUST",500.0,0.00042465,120,"2025-03-07T23:10:56.274",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616942,1741389056618,"fUST",500.0,0.00042739,120,"2025-03-07T23:10:56.618",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616943,1741389057024,"fUST",316.83504041,0.00043013,120,"2025-03-07T23:10:57.024",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616944,1741389057046,"fUST",183.16495959,0.00043013,120,"2025-03-07T23:10:57.046",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616945,1741389057292,"fUST",518.08220802,0.00043287,120,"2025-03-07T23:10:57.292",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616946,1741389087585,"fUST",500.0,0.00043599,7,"2025-03-07T23:11:27.585",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616947,1741389087829,"fUST",500.0,0.00043873,7,"2025-03-07T23:11:27.829",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616948,1741389088088,"fUST",500.0,0.00044147,7,"2025-03-07T23:11:28.088",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616949,1741389088403,"fUST",325.4083783,0.00044421,7,"2025-03-07T23:11:28.403",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616950,1741389088427,"fUST",174.5916217,0.00044421,7,"2025-03-07T23:11:28.427",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616951,1741389107254,"fUST",500.0,0.00039999,30,"2025-03-07T23:11:47.254",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616952,1741389127902,"fUST",1000.0,0.00044421,7,"2025-03-07T23:12:07.902",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616954,1741389948120,"fUST",-500.0,0.00038412,30,"2025-03-07T23:25:48.120",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616955,1741389948143,"fUST",-495.0,0.00038686,30,"2025-03-07T23:25:48.143",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616956,1741389948167,"fUST",-151.19468181,0.00039173,115,"2025-03-07T23:25:48.167",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616957,1741389948190,"fUST",-200.0,0.000392,120,"2025-03-07T23:25:48.190",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616958,1741389948219,"fUST",-250.22209,0.000392,120,"2025-03-07T23:25:48.219",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616959,1741389948246,"fUST",-400.0,0.00039272,5,"2025-03-07T23:25:48.246",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616960,1741389948273,"fUST",-339.63459673,0.00039273,2,"2025-03-07T23:25:48.273",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616961,1741389954079,"fUST",-160.36540327,0.00039273,2,"2025-03-07T23:25:54.079",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616962,1741389954100,"fUST",-132.5021372,0.00039273,2,"2025-03-07T23:25:54.100",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616963,1741390027090,"fUST",-256.586165,0.0003589,2,"2025-03-07T23:27:07.090",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616964,1741390027252,"fUST",-300.0,0.00039272,5,"2025-03-07T23:27:07.252",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616965,1741390027275,"fUST",-786.8952324,0.00039273,2,"2025-03-07T23:27:07.275",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616966,1741390045075,"fUST",-355.13895362,0.00039273,2,"2025-03-07T23:27:25.075",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616967,1741390045187,"fUST",-4683.90016288,0.00039273,2,"2025-03-07T23:27:25.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616968,1741390045210,"fUST",-57067.9037336,0.00039273,11,"2025-03-07T23:27:25.210",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616969,1741390045232,"fUST",-976.66441316,0.00039783,2,"2025-03-07T23:27:25.232",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616970,1741390045255,"fUST",-15644.68728753,0.00039883,2,"2025-03-07T23:27:25.255",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616972,1741390098715,"fUST",2000.0,0.00028,10,"2025-03-07T23:28:18.715",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616973,1741390112569,"fUST",21882.53433866,0.000145,2,"2025-03-07T23:28:32.569",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616975,1741390116464,"fUST",16057.140786,0.00026,30,"2025-03-07T23:28:36.464",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616977,1741390119439,"fUST",1349.63128511,0.00015,2,"2025-03-07T23:28:39.439",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616978,1741390145093,"fUST",-170.146869,0.00038668,2,"2025-03-07T23:29:05.093",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616979,1741390145115,"fUST",-3000.0,0.00039,21,"2025-03-07T23:29:05.115",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616980,1741390145138,"fUST",-1527.85838837,0.00039883,2,"2025-03-07T23:29:05.138",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616981,1741390145158,"fUST",-1000.0,0.00040545,5,"2025-03-07T23:29:05.158",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616982,1741390145187,"fUST",-500.0,0.00040545,30,"2025-03-07T23:29:05.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616983,1741390145207,"fUST",-500.0,0.00040545,30,"2025-03-07T23:29:05.207",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616984,1741390145229,"fUST",-4531.61,0.00040545,7,"2025-03-07T23:29:05.229",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616985,1741390145248,"fUST",-1000.0,0.00040819,5,"2025-03-07T23:29:05.248",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616986,1741390145270,"fUST",-500.0,0.00040819,30,"2025-03-07T23:29:05.270",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616987,1741390145290,"fUST",-500.0,0.00040819,30,"2025-03-07T23:29:05.290",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616988,1741390145312,"fUST",-4531.61,0.00040819,7,"2025-03-07T23:29:05.312",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616989,1741390145332,"fUST",-500.0,0.00041044,5,"2025-03-07T23:29:05.332",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616990,1741390145352,"fUST",-500.0,0.00041044,5,"2025-03-07T23:29:05.352",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616991,1741390145372,"fUST",-500.0,0.00041044,5,"2025-03-07T23:29:05.372",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616992,1741390145392,"fUST",-1000.0,0.00041093,5,"2025-03-07T23:29:05.392",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616993,1741390145414,"fUST",-500.0,0.00041093,30,"2025-03-07T23:29:05.414",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616994,1741390145436,"fUST",-4531.61,0.00041093,7,"2025-03-07T23:29:05.436",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616995,1741390145456,"fUST",-500.0,0.00041123,2,"2025-03-07T23:29:05.456",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616996,1741390145477,"fUST",-256.586165,0.00041211,2,"2025-03-07T23:29:05.477",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616997,1741390145500,"fUST",-500.0,0.00041367,120,"2025-03-07T23:29:05.500",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616998,1741390145521,"fUST",-4531.61,0.00041367,7,"2025-03-07T23:29:05.521",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355616999,1741390145541,"fUST",-200.0,0.000414,120,"2025-03-07T23:29:05.541",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617000,1741390145564,"fUST",-500.0,0.00041641,120,"2025-03-07T23:29:05.564",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617001,1741390145586,"fUST",-4531.61,0.00041641,7,"2025-03-07T23:29:05.586",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617002,1741390145606,"fUST",-684.75,0.00041815,30,"2025-03-07T23:29:05.606",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617003,1741390145626,"fUST",-253.61082567,0.00041825,5,"2025-03-07T23:29:05.626",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617004,1741390145647,"fUST",-500.0,0.00041825,10,"2025-03-07T23:29:05.647",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617005,1741390145667,"fUST",-500.0,0.00041825,10,"2025-03-07T23:29:05.667",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617006,1741390145686,"fUST",-500.0,0.00041825,10,"2025-03-07T23:29:05.686",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617007,1741390145706,"fUST",-500.0,0.00041825,10,"2025-03-07T23:29:05.706",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617008,1741390145726,"fUST",-500.0,0.00041915,120,"2025-03-07T23:29:05.726",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617009,1741390145746,"fUST",-4531.61,0.00041915,7,"2025-03-07T23:29:05.746",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617010,1741390145766,"fUST",-371.0,0.00042,120,"2025-03-07T23:29:05.766",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617011,1741390145790,"fUST",-283.0,0.00042,120,"2025-03-07T23:29:05.790",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617012,1741390145812,"fUST",-450.0,0.00042,120,"2025-03-07T23:29:05.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617013,1741390145833,"fUST",-234.0,0.00042,120,"2025-03-07T23:29:05.833",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617014,1741390145854,"fUST",-162.0,0.00042,120,"2025-03-07T23:29:05.854",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617015,1741390145877,"fUST",-253.0,0.00042,120,"2025-03-07T23:29:05.877",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617016,1741390145899,"fUST",-500.0,0.00042189,120,"2025-03-07T23:29:05.899",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617017,1741390145922,"fUST",-4531.61,0.00042189,7,"2025-03-07T23:29:05.922",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617018,1741390145945,"fUST",-500.0,0.00042463,120,"2025-03-07T23:29:05.945",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617019,1741390145968,"fUST",-4531.61,0.00042463,7,"2025-03-07T23:29:05.968",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617020,1741390145991,"fUST",-500.0,0.00042737,120,"2025-03-07T23:29:05.991",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617021,1741390146015,"fUST",-4531.61,0.00042737,7,"2025-03-07T23:29:06.015",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617022,1741390146037,"fUST",-500.0,0.00043011,120,"2025-03-07T23:29:06.037",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617023,1741390146059,"fUST",-4531.61,0.00043011,7,"2025-03-07T23:29:06.059",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617024,1741390146083,"fUST",-500.0,0.00043285,120,"2025-03-07T23:29:06.083",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617025,1741390146106,"fUST",-4531.61,0.00043285,7,"2025-03-07T23:29:06.106",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617026,1741390146128,"fUST",-153.0,0.000433,120,"2025-03-07T23:29:06.128",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617027,1741390146148,"fUST",-163.0,0.000433,120,"2025-03-07T23:29:06.148",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617028,1741390146172,"fUST",-500.0,0.00043559,120,"2025-03-07T23:29:06.172",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617029,1741390146194,"fUST",-4531.61,0.00043559,7,"2025-03-07T23:29:06.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617030,1741390146215,"fUST",-200.0,0.000436,120,"2025-03-07T23:29:06.215",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617031,1741390146236,"fUST",-599.90801502,0.00043833,120,"2025-03-07T23:29:06.236",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617032,1741390146259,"fUST",-4531.61,0.00043833,7,"2025-03-07T23:29:06.259",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617033,1741390146281,"fUST",-371.0,0.00044,120,"2025-03-07T23:29:06.281",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617034,1741390146303,"fUST",-283.0,0.00044,120,"2025-03-07T23:29:06.303",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617035,1741390146324,"fUST",-450.0,0.00044,120,"2025-03-07T23:29:06.324",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617036,1741390146345,"fUST",-234.0,0.00044,120,"2025-03-07T23:29:06.345",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617037,1741390146366,"fUST",-162.0,0.00044,120,"2025-03-07T23:29:06.366",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617038,1741390146389,"fUST",-253.0,0.00044,120,"2025-03-07T23:29:06.389",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617039,1741390146411,"fUST",-706.9424229,0.00044107,7,"2025-03-07T23:29:06.411",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617040,1741390146626,"fUST",2131.3379847,0.00028,14,"2025-03-07T23:29:06.626",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617041,1741390158598,"fUST",201.90815465,0.00040911,2,"2025-03-07T23:29:18.598",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617050,1741390172157,"fUST",-3824.6675771,0.00044107,7,"2025-03-07T23:29:32.157",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617051,1741390172180,"fUST",-4531.61,0.00044381,7,"2025-03-07T23:29:32.180",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617052,1741390172202,"fUST",-287.42712704,0.00044504,10,"2025-03-07T23:29:32.202",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617053,1741390172224,"fUST",-571.53,0.0004463,8,"2025-03-07T23:29:32.224",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617054,1741390172247,"fUST",-4531.61,0.00044655,7,"2025-03-07T23:29:32.247",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617055,1741390172268,"fUST",-500.0,0.00044685,10,"2025-03-07T23:29:32.268",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617061,1741390192891,"fUST",800.0,0.000449,120,"2025-03-07T23:29:52.891",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617063,1741390222109,"fUST",854.58136148,0.000449,28,"2025-03-07T23:30:22.109",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617093,1741390231949,"fUST",-4531.61,0.00044929,7,"2025-03-07T23:30:31.949",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617094,1741390231960,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:31.960",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617095,1741390231970,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:31.970",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617096,1741390231981,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:31.981",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617097,1741390231991,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:31.991",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617098,1741390232001,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.001",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617099,1741390232011,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.011",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617100,1741390232020,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.020",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617101,1741390232030,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.030",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617102,1741390232039,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.039",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617103,1741390232049,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.049",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617104,1741390232058,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.058",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617105,1741390232067,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.067",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617106,1741390232076,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.076",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617107,1741390232087,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.087",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617108,1741390232097,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.097",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617109,1741390232106,"fUST",-518.9782558,0.00044999,2,"2025-03-07T23:30:32.106",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617111,1741390232116,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.116",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617112,1741390232125,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.125",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617114,1741390232135,"fUST",-500.0,0.00044999,2,"2025-03-07T23:30:32.135",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617116,1741390232145,"fUST",-151.0,0.00045,120,"2025-03-07T23:30:32.145",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617118,1741390232155,"fUST",-77430.85852307,0.00045,60,"2025-03-07T23:30:32.155",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617120,1741390232164,"fUST",-2166.88904265,0.00045,60,"2025-03-07T23:30:32.164",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617121,1741390232173,"fUST",-846.8004707,0.00045,20,"2025-03-07T23:30:32.173",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617122,1741390232183,"fUST",-151.0,0.00045,120,"2025-03-07T23:30:32.183",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617124,1741390232191,"fUST",-258.8394825,0.00045103,2,"2025-03-07T23:30:32.191",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617125,1741390232201,"fUST",-449.82,0.00045173,10,"2025-03-07T23:30:32.201",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617126,1741390232211,"fUST",-857.79,0.00045173,10,"2025-03-07T23:30:32.211",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617127,1741390232220,"fUST",-83705.5625486,0.00045183,3,"2025-03-07T23:30:32.220",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617128,1741390232229,"fUST",-4531.61,0.00045203,7,"2025-03-07T23:30:32.229",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617129,1741390232239,"fUST",-258.83948247,0.00045256,2,"2025-03-07T23:30:32.239",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617130,1741390232249,"fUST",-258.83948247,0.00045408,2,"2025-03-07T23:30:32.249",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617131,1741390232259,"fUST",-4531.61,0.00045477,7,"2025-03-07T23:30:32.259",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617132,1741390232269,"fUST",-258.83948247,0.00045561,2,"2025-03-07T23:30:32.269",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617133,1741390232278,"fUST",-1385.07693093,0.00045693,2,"2025-03-07T23:30:32.278",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617134,1741390232287,"fUST",-258.83948247,0.00045713,2,"2025-03-07T23:30:32.287",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617135,1741390232297,"fUST",-4531.61,0.00045751,7,"2025-03-07T23:30:32.297",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617136,1741390232307,"fUST",-151.0,0.00045775,2,"2025-03-07T23:30:32.307",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617137,1741390232315,"fUST",-500.0,0.00045775,2,"2025-03-07T23:30:32.315",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617138,1741390232325,"fUST",-518.5,0.00045775,2,"2025-03-07T23:30:32.325",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617139,1741390232334,"fUST",-537.6845,0.00045775,2,"2025-03-07T23:30:32.334",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617140,1741390232345,"fUST",-557.5788265,0.00045775,2,"2025-03-07T23:30:32.345",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617141,1741390232355,"fUST",-783.74824127,0.00045775,2,"2025-03-07T23:30:32.355",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617142,1741390232365,"fUST",-999.0,0.00045782,120,"2025-03-07T23:30:32.365",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617143,1741390232374,"fUST",-83705.5625486,0.00045783,4,"2025-03-07T23:30:32.374",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617144,1741390232384,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.384",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617145,1741390232393,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.393",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617146,1741390232403,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.403",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617147,1741390232412,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.412",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617148,1741390232422,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.422",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617149,1741390232431,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.431",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617150,1741390232441,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.441",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617151,1741390232594,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.594",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617152,1741390232608,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.608",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617153,1741390232618,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.618",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617154,1741390232628,"fUST",-510.54909528,0.00045792,120,"2025-03-07T23:30:32.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617155,1741390232637,"fUST",-500.0,0.00045792,120,"2025-03-07T23:30:32.637",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617156,1741390232646,"fUST",-150.0,0.00045792,30,"2025-03-07T23:30:32.646",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617157,1741390232655,"fUST",-103627.21148719,0.00045792,4,"2025-03-07T23:30:32.655",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617158,1741390235910,"fUST",200.0,0.000392,120,"2025-03-07T23:30:35.910",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617159,1741390236221,"fUST",200.0,0.000414,120,"2025-03-07T23:30:36.221",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617160,1741390236545,"fUST",301.4963,0.000436,120,"2025-03-07T23:30:36.545",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617161,1741390236799,"fUST",250.22209,0.000392,120,"2025-03-07T23:30:36.799",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617182,1741390237792,"fUST",-291.47225183,0.00045792,4,"2025-03-07T23:30:37.792",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617183,1741390237827,"fUST",-147198.00390698,0.00045792,4,"2025-03-07T23:30:37.827",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617184,1741390237838,"fUST",-1000.0,0.00045793,90,"2025-03-07T23:30:37.838",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617185,1741390237848,"fUST",-792.24,0.000458,30,"2025-03-07T23:30:37.848",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617186,1741390237856,"fUST",-200.0,0.000458,120,"2025-03-07T23:30:37.856",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617187,1741390237866,"fUST",-2115.42,0.000458,30,"2025-03-07T23:30:37.866",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617188,1741390237875,"fUST",-222000.0,0.00045802,2,"2025-03-07T23:30:37.875",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617189,1741390237885,"fUST",-198.1263854,0.00045813,2,"2025-03-07T23:30:37.885",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617190,1741390237895,"fUST",-294.77289609,0.00045813,2,"2025-03-07T23:30:37.895",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617192,1741390237905,"fUST",-226.54349191,0.00045873,10,"2025-03-07T23:30:37.905",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617193,1741390237915,"fUST",-519.67817685,0.00045873,10,"2025-03-07T23:30:37.915",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617194,1741390237924,"fUST",-500.0,0.00045873,10,"2025-03-07T23:30:37.924",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617195,1741390237933,"fUST",-500.0,0.00045873,2,"2025-03-07T23:30:37.933",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617196,1741390237943,"fUST",-5000.0,0.000459,120,"2025-03-07T23:30:37.943",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617197,1741390237952,"fUST",-201.90815465,0.00045911,2,"2025-03-07T23:30:37.952",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617198,1741390237961,"fUST",-371.0,0.00046,120,"2025-03-07T23:30:37.961",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617199,1741390237970,"fUST",-283.0,0.00046,120,"2025-03-07T23:30:37.970",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617200,1741390237980,"fUST",-450.0,0.00046,120,"2025-03-07T23:30:37.980",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617201,1741390237990,"fUST",-234.0,0.00046,120,"2025-03-07T23:30:37.990",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617202,1741390237999,"fUST",-162.0,0.00046,120,"2025-03-07T23:30:37.999",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617203,1741390238008,"fUST",-253.0,0.00046,120,"2025-03-07T23:30:38.008",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617204,1741390238018,"fUST",-195.8,0.00046,120,"2025-03-07T23:30:38.018",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617205,1741390238027,"fUST",-4531.61,0.00046025,7,"2025-03-07T23:30:38.027",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617206,1741390238037,"fUST",-500.0,0.00046066,120,"2025-03-07T23:30:38.037",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617207,1741390238046,"fUST",-500.0,0.000462,10,"2025-03-07T23:30:38.046",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617208,1741390238055,"fUST",-4531.61,0.00046299,7,"2025-03-07T23:30:38.055",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617209,1741390238065,"fUST",-999.0,0.0004633,120,"2025-03-07T23:30:38.065",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617210,1741390238075,"fUST",-256.586165,0.00046532,2,"2025-03-07T23:30:38.075",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617211,1741390238084,"fUST",-4531.61,0.00046573,7,"2025-03-07T23:30:38.084",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617212,1741390238095,"fUST",-153.0,0.000466,120,"2025-03-07T23:30:38.095",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617213,1741390238104,"fUST",-163.0,0.000466,120,"2025-03-07T23:30:38.104",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617214,1741390238115,"fUST",-174.0,0.000467,120,"2025-03-07T23:30:38.115",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617215,1741390238124,"fUST",-174.0,0.000467,120,"2025-03-07T23:30:38.124",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617216,1741390238134,"fUST",-3587.66439988,0.000467,5,"2025-03-07T23:30:38.134",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617217,1741390238143,"fUST",-4531.8253,0.00046847,7,"2025-03-07T23:30:38.143",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617218,1741390238153,"fUST",-999.0,0.00046878,120,"2025-03-07T23:30:38.153",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617219,1741390238163,"fUST",-416.66666667,0.00046895,7,"2025-03-07T23:30:38.163",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617220,1741390238172,"fUST",-209.62712669,0.00047,120,"2025-03-07T23:30:38.172",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617221,1741390238182,"fUST",-150.0,0.00047162,30,"2025-03-07T23:30:38.182",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617222,1741390238192,"fUST",-501.5396362,0.00047973,10,"2025-03-07T23:30:38.192",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617223,1741390238201,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.201",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617224,1741390238211,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.211",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617225,1741390238220,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.220",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617226,1741390238230,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.230",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617227,1741390238239,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.239",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617228,1741390238248,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.248",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617229,1741390238258,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.258",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617230,1741390238267,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.267",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617231,1741390238276,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.276",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617232,1741390238286,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.286",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617233,1741390238295,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.295",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617234,1741390238305,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.305",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617235,1741390238314,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.314",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617236,1741390238323,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.323",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617237,1741390238333,"fUST",-500.0,0.00047973,2,"2025-03-07T23:30:38.333",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617238,1741390238343,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.343",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617239,1741390238352,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.352",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617240,1741390238362,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.362",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617241,1741390238371,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.371",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617242,1741390238382,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.382",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617243,1741390238391,"fUST",-498.5000009,0.00047973,10,"2025-03-07T23:30:38.391",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617244,1741390238400,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.400",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617245,1741390238410,"fUST",-500.0,0.00047973,10,"2025-03-07T23:30:38.410",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617246,1741390238419,"fUST",-371.0,0.00048,120,"2025-03-07T23:30:38.419",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617247,1741390238428,"fUST",-283.0,0.00048,120,"2025-03-07T23:30:38.428",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617248,1741390238438,"fUST",-450.0,0.00048,120,"2025-03-07T23:30:38.438",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617249,1741390238447,"fUST",-234.0,0.00048,120,"2025-03-07T23:30:38.447",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617250,1741390238457,"fUST",-258.35841,0.00048,120,"2025-03-07T23:30:38.457",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617251,1741390238467,"fUST",-162.0,0.00048,120,"2025-03-07T23:30:38.467",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617252,1741390238478,"fUST",-253.0,0.00048,120,"2025-03-07T23:30:38.478",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617253,1741390238488,"fUST",-2901.27623689,0.00048,120,"2025-03-07T23:30:38.488",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617254,1741390238498,"fUST",-6044.07318966,0.00048,30,"2025-03-07T23:30:38.498",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617255,1741390238509,"fUST",-485379.7329322,0.00048,120,"2025-03-07T23:30:38.509",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617256,1741390238518,"fUST",-150.41,0.000481,2,"2025-03-07T23:30:38.518",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617257,1741390238528,"fUST",-500.0,0.00048117,97,"2025-03-07T23:30:38.528",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617258,1741390238538,"fUST",-2115.42,0.000482,30,"2025-03-07T23:30:38.538",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617259,1741390238548,"fUST",-500.0,0.00048217,91,"2025-03-07T23:30:38.548",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617260,1741390238558,"fUST",-500.0,0.00048311,10,"2025-03-07T23:30:38.558",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617261,1741390238567,"fUST",-500.0,0.00048311,10,"2025-03-07T23:30:38.567",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617262,1741390238577,"fUST",-500.0,0.00048317,96,"2025-03-07T23:30:38.577",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617263,1741390238587,"fUST",-500.0,0.00048417,97,"2025-03-07T23:30:38.587",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617264,1741390238598,"fUST",-10751.00305424,0.00048509,120,"2025-03-07T23:30:38.598",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617265,1741390238608,"fUST",-500.0,0.00048517,100,"2025-03-07T23:30:38.608",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617266,1741390238618,"fUST",-150.0,0.00048532,30,"2025-03-07T23:30:38.618",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617267,1741390238628,"fUST",-10751.00305424,0.0004855,120,"2025-03-07T23:30:38.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617268,1741390238638,"fUST",-10751.00305424,0.0004856,120,"2025-03-07T23:30:38.638",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617269,1741390238648,"fUST",-10751.00305424,0.00048566,120,"2025-03-07T23:30:38.648",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617270,1741390238658,"fUST",-500.0,0.00048573,10,"2025-03-07T23:30:38.658",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617271,1741390238668,"fUST",-500.0,0.00048617,100,"2025-03-07T23:30:38.668",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617272,1741390238678,"fUST",-151.0,0.000487,25,"2025-03-07T23:30:38.678",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617273,1741390238688,"fUST",-500.0,0.00048717,90,"2025-03-07T23:30:38.688",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617274,1741390238699,"fUST",-500.0,0.00048817,97,"2025-03-07T23:30:38.699",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617275,1741390238710,"fUST",-200.0,0.00048871,120,"2025-03-07T23:30:38.710",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617276,1741390238720,"fUST",-7735.37428575,0.000489,2,"2025-03-07T23:30:38.720",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617277,1741390238730,"fUST",-500.0,0.00048917,94,"2025-03-07T23:30:38.730",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617278,1741390238740,"fUST",-16774.07913768,0.00049,30,"2025-03-07T23:30:38.740",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617279,1741390238751,"fUST",-16774.07913768,0.00049,30,"2025-03-07T23:30:38.751",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617280,1741390238759,"fUST",-272945.03727582,0.00049,30,"2025-03-07T23:30:38.759",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617281,1741390238769,"fUST",-272945.03727582,0.00049,30,"2025-03-07T23:30:38.769",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617282,1741390238779,"fUST",-1630.8132495,0.00049,30,"2025-03-07T23:30:38.779",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617283,1741390238788,"fUST",-1630.8132495,0.00049,30,"2025-03-07T23:30:38.788",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617284,1741390238798,"fUST",-71635.7589737,0.00049,30,"2025-03-07T23:30:38.798",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617285,1741390238807,"fUST",-71635.7589737,0.00049,30,"2025-03-07T23:30:38.807",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617286,1741390238818,"fUST",-11182.71942512,0.00049,30,"2025-03-07T23:30:38.818",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617287,1741390238832,"fUST",-11182.71942512,0.00049,30,"2025-03-07T23:30:38.832",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617288,1741390238840,"fUST",-500.0,0.00049017,99,"2025-03-07T23:30:38.840",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617289,1741390238850,"fUST",-500.0,0.00049117,99,"2025-03-07T23:30:38.850",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617290,1741390238860,"fUST",-500.0,0.00049217,98,"2025-03-07T23:30:38.860",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617291,1741390238870,"fUST",-2500.0,0.00049315,120,"2025-03-07T23:30:38.870",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617292,1741390238880,"fUST",-2477.66580263,0.00049315,120,"2025-03-07T23:30:38.880",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617293,1741390238889,"fUST",-150.0,0.00049315,10,"2025-03-07T23:30:38.889",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617294,1741390238900,"fUST",-500.0,0.00049317,97,"2025-03-07T23:30:38.900",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617295,1741390238910,"fUST",-3101.10930609,0.0004935,2,"2025-03-07T23:30:38.910",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617296,1741390238919,"fUST",-500.0,0.00049417,93,"2025-03-07T23:30:38.919",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617297,1741390238928,"fUST",-1982.48888107,0.00049503,2,"2025-03-07T23:30:38.928",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617298,1741390238937,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.937",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617299,1741390238946,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.946",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617300,1741390238956,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.956",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617301,1741390238965,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.965",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617302,1741390238974,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.974",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617303,1741390238983,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.983",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617304,1741390238993,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:38.993",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617305,1741390239002,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.002",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617306,1741390239012,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.012",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617307,1741390239022,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.022",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617308,1741390239031,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.031",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617309,1741390239041,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.041",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617310,1741390239050,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.050",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617311,1741390239060,"fUST",-200.0,0.00049503,40,"2025-03-07T23:30:39.060",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617312,1741390239069,"fUST",-210.0,0.00049503,40,"2025-03-07T23:30:39.069",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617313,1741390239079,"fUST",-150.0,0.00049503,90,"2025-03-07T23:30:39.079",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617314,1741390239088,"fUST",-251.25,0.00049503,30,"2025-03-07T23:30:39.088",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617315,1741390239099,"fUST",-335.75,0.00049503,30,"2025-03-07T23:30:39.099",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617316,1741390239109,"fUST",-16364.0,0.00049503,120,"2025-03-07T23:30:39.109",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617317,1741390239119,"fUST",-250.0,0.00049503,10,"2025-03-07T23:30:39.119",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617318,1741390239128,"fUST",-250.0,0.00049503,10,"2025-03-07T23:30:39.128",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617319,1741390239138,"fUST",-250.0,0.00049503,10,"2025-03-07T23:30:39.138",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617320,1741390239149,"fUST",-393.532419,0.00049503,10,"2025-03-07T23:30:39.149",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617321,1741390239160,"fUST",-123272.72705882,0.00049503,120,"2025-03-07T23:30:39.160",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617322,1741390239170,"fUST",-648130.44093571,0.00049503,7,"2025-03-07T23:30:39.170",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617323,1741390239180,"fUST",-1463.75029104,0.00049503,120,"2025-03-07T23:30:39.180",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617324,1741390239190,"fUST",-13163.15236908,0.00049503,30,"2025-03-07T23:30:39.190",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617325,1741390239199,"fUST",-2198.00349716,0.00049503,32,"2025-03-07T23:30:39.199",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617326,1741390239209,"fUST",-235.07658661,0.00049503,10,"2025-03-07T23:30:39.209",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617327,1741390239219,"fUST",-1962.47545797,0.00049503,120,"2025-03-07T23:30:39.219",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617328,1741390239228,"fUST",-901.50083975,0.00049503,120,"2025-03-07T23:30:39.228",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617329,1741390239237,"fUST",-2052.67132673,0.00049503,30,"2025-03-07T23:30:39.237",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617330,1741390239248,"fUST",-1073.96221965,0.00049503,2,"2025-03-07T23:30:39.248",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617331,1741390239259,"fUST",-208.43933658,0.00049503,120,"2025-03-07T23:30:39.259",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617332,1741390239270,"fUST",-1865.18107503,0.00049503,120,"2025-03-07T23:30:39.270",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617333,1741390239279,"fUST",-677.49893109,0.00049503,120,"2025-03-07T23:30:39.279",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617334,1741390239288,"fUST",-1504.2715716,0.00049503,60,"2025-03-07T23:30:39.288",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617335,1741390239298,"fUST",-240.82074905,0.00049503,120,"2025-03-07T23:30:39.298",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617336,1741390239308,"fUST",-3727.73382936,0.00049503,2,"2025-03-07T23:30:39.308",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617337,1741390239319,"fUST",-1174.35952655,0.00049503,120,"2025-03-07T23:30:39.319",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617338,1741390239331,"fUST",-932.51290679,0.00049503,120,"2025-03-07T23:30:39.331",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617339,1741390239341,"fUST",-1969.16106737,0.00049503,120,"2025-03-07T23:30:39.341",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617340,1741390239351,"fUST",-2000.0,0.00049503,120,"2025-03-07T23:30:39.351",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617341,1741390239360,"fUST",-1080.72556947,0.00049503,120,"2025-03-07T23:30:39.360",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617342,1741390239370,"fUST",-1962.22777425,0.00049503,30,"2025-03-07T23:30:39.370",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617343,1741390239381,"fUST",-935.04215629,0.00049503,120,"2025-03-07T23:30:39.381",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617344,1741390239392,"fUST",-851.42521225,0.00049503,120,"2025-03-07T23:30:39.392",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617345,1741390239402,"fUST",-1589.53877027,0.00049503,120,"2025-03-07T23:30:39.402",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617347,1741390239411,"fUST",-1036.410973,0.00049503,120,"2025-03-07T23:30:39.411",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617348,1741390239422,"fUST",-2538.29293205,0.00049503,120,"2025-03-07T23:30:39.422",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617349,1741390239431,"fUST",-200.0,0.00049503,10,"2025-03-07T23:30:39.431",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617350,1741390239441,"fUST",-20056.39741619,0.00049503,120,"2025-03-07T23:30:39.441",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617351,1741390239451,"fUST",-333.20929492,0.00049503,120,"2025-03-07T23:30:39.451",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617352,1741390239460,"fUST",-206.49702054,0.00049503,2,"2025-03-07T23:30:39.460",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617353,1741390239470,"fUST",-603233.05147006,0.00049503,20,"2025-03-07T23:30:39.470",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617354,1741390239479,"fUST",-991.66925184,0.00049503,120,"2025-03-07T23:30:39.479",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617355,1741390239489,"fUST",-1683.8283288,0.00049503,120,"2025-03-07T23:30:39.489",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617356,1741390239499,"fUST",-439.2385515,0.00049503,120,"2025-03-07T23:30:39.499",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617357,1741390239509,"fUST",-2709.0820143,0.00049503,120,"2025-03-07T23:30:39.509",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617358,1741390239518,"fUST",-1729.70592566,0.00049503,120,"2025-03-07T23:30:39.518",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617359,1741390239527,"fUST",-685.83241554,0.00049503,120,"2025-03-07T23:30:39.527",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617360,1741390239537,"fUST",-576.8061555,0.00049503,120,"2025-03-07T23:30:39.537",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617361,1741390239547,"fUST",-419.85628534,0.00049503,120,"2025-03-07T23:30:39.547",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617362,1741390239556,"fUST",-212.51505363,0.00049503,120,"2025-03-07T23:30:39.556",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617363,1741390239566,"fUST",-226.6247845,0.00049503,120,"2025-03-07T23:30:39.566",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617364,1741390239576,"fUST",-151.34954187,0.00049503,2,"2025-03-07T23:30:39.576",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617365,1741390239586,"fUST",-311.99025448,0.00049503,120,"2025-03-07T23:30:39.586",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617366,1741390239597,"fUST",-3486.55385094,0.00049503,2,"2025-03-07T23:30:39.597",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617367,1741390239606,"fUST",-200.55334599,0.00049503,120,"2025-03-07T23:30:39.606",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617368,1741390239616,"fUST",-3197.75858003,0.00049503,30,"2025-03-07T23:30:39.616",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617369,1741390239625,"fUST",-2000.0,0.00049503,60,"2025-03-07T23:30:39.625",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617370,1741390239634,"fUST",-9350.44029872,0.00049503,2,"2025-03-07T23:30:39.634",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617371,1741390239643,"fUST",-823.01614619,0.00049503,120,"2025-03-07T23:30:39.643",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617372,1741390239653,"fUST",-2076.77001773,0.00049503,120,"2025-03-07T23:30:39.653",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617373,1741390239662,"fUST",-20919.47693122,0.00049503,120,"2025-03-07T23:30:39.662",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617374,1741390239672,"fUST",-1103.01879321,0.00049503,2,"2025-03-07T23:30:39.672",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617375,1741390239682,"fUST",-150.0,0.00049503,2,"2025-03-07T23:30:39.682",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617376,1741390239691,"fUST",-154.461224,0.00049505,120,"2025-03-07T23:30:39.691",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617377,1741390239700,"fUST",-500.0,0.00049517,91,"2025-03-07T23:30:39.700",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617378,1741390239710,"fUST",-500.0,0.00049617,93,"2025-03-07T23:30:39.710",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617379,1741390239719,"fUST",-500.0,0.00049717,92,"2025-03-07T23:30:39.719",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617380,1741390239729,"fUST",-500.0,0.00049817,91,"2025-03-07T23:30:39.729",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617381,1741390239738,"fUST",-250.0,0.00049863,10,"2025-03-07T23:30:39.738",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617382,1741390239747,"fUST",-500.0,0.00049886,10,"2025-03-07T23:30:39.747",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617383,1741390239757,"fUST",-504.44687379,0.00049886,10,"2025-03-07T23:30:39.757",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617384,1741390239766,"fUST",-500.0,0.00049886,10,"2025-03-07T23:30:39.766",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617385,1741390239776,"fUST",-153.0,0.000499,120,"2025-03-07T23:30:39.776",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617386,1741390239786,"fUST",-163.0,0.000499,120,"2025-03-07T23:30:39.786",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617388,1741390239796,"fUST",-2115.42,0.000499,30,"2025-03-07T23:30:39.796",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617390,1741390239805,"fUST",-90912.48844325,0.00049901,5,"2025-03-07T23:30:39.805",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617391,1741390239815,"fUST",-150.0,0.00049901,30,"2025-03-07T23:30:39.815",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617393,1741390239828,"fUST",-500.0,0.00049917,96,"2025-03-07T23:30:39.828",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617395,1741390239837,"fUST",-2000.0,0.00049962,4,"2025-03-07T23:30:39.837",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617397,1741390239848,"fUST",-371.0,0.0005,120,"2025-03-07T23:30:39.848",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617398,1741390239859,"fUST",-283.0,0.0005,120,"2025-03-07T23:30:39.859",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617399,1741390239868,"fUST",-450.0,0.0005,120,"2025-03-07T23:30:39.868",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617400,1741390239878,"fUST",-234.0,0.0005,120,"2025-03-07T23:30:39.878",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617401,1741390239888,"fUST",-162.0,0.0005,120,"2025-03-07T23:30:39.888",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617402,1741390239898,"fUST",-153.0,0.0005,120,"2025-03-07T23:30:39.898",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617403,1741390239908,"fUST",-253.0,0.0005,120,"2025-03-07T23:30:39.908",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617404,1741390239917,"fUST",-1321.89120794,0.0005,120,"2025-03-07T23:30:39.917",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617405,1741390239928,"fUST",-215.71799815,0.0005,20,"2025-03-07T23:30:39.928",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617406,1741390239938,"fUST",-525.19275719,0.0005,10,"2025-03-07T23:30:39.938",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617407,1741390239948,"fUST",-534.7477084,0.0005,120,"2025-03-07T23:30:39.948",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617408,1741390239957,"fUST",-500.0,0.00050017,97,"2025-03-07T23:30:39.957",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617409,1741390239967,"fUST",-500.0,0.00050117,95,"2025-03-07T23:30:39.967",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617410,1741390239977,"fUST",-1000.0,0.00050164,10,"2025-03-07T23:30:39.977",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617411,1741390239986,"fUST",-500.0,0.00050217,93,"2025-03-07T23:30:39.986",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617412,1741390239996,"fUST",-500.0,0.00050317,98,"2025-03-07T23:30:39.996",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617413,1741390240005,"fUST",-200.0,0.00050358,120,"2025-03-07T23:30:40.005",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617414,1741390240015,"fUST",-350.0,0.00050411,10,"2025-03-07T23:30:40.015",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617415,1741390240025,"fUST",-500.0,0.00050417,100,"2025-03-07T23:30:40.025",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617416,1741390240035,"fUST",-451.24,0.000505,7,"2025-03-07T23:30:40.035",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617417,1741390240044,"fUST",-500.0,0.00050517,94,"2025-03-07T23:30:40.044",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617418,1741390240055,"fUST",-200.0,0.0005054,120,"2025-03-07T23:30:40.055",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617419,1741390240064,"fUST",-500.0,0.00050617,100,"2025-03-07T23:30:40.064",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617420,1741390240075,"fUST",-500.0,0.00050717,94,"2025-03-07T23:30:40.075",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617421,1741390240087,"fUST",-500.0,0.00050817,97,"2025-03-07T23:30:40.087",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617422,1741390240097,"fUST",-201.90815465,0.00050911,2,"2025-03-07T23:30:40.097",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617423,1741390240107,"fUST",-500.0,0.00050917,96,"2025-03-07T23:30:40.107",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617424,1741390240117,"fUST",-600.0,0.00050959,10,"2025-03-07T23:30:40.117",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617425,1741390240127,"fUST",-1000.0,0.00051,120,"2025-03-07T23:30:40.127",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617426,1741390240137,"fUST",-500.0,0.00051017,95,"2025-03-07T23:30:40.137",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617427,1741390240147,"fUST",-500.0,0.00051117,91,"2025-03-07T23:30:40.147",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617428,1741390240157,"fUST",-500.0,0.00051217,99,"2025-03-07T23:30:40.157",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617429,1741390240166,"fUST",-150.0,0.00051271,30,"2025-03-07T23:30:40.166",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617430,1741390240176,"fUST",-500.0,0.00051317,90,"2025-03-07T23:30:40.176",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617431,1741390240185,"fUST",-652.67165732,0.00051352,10,"2025-03-07T23:30:40.185",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617432,1741390240194,"fUST",-1000.0,0.00051352,2,"2025-03-07T23:30:40.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617433,1741390240205,"fUST",-500.0,0.00051417,91,"2025-03-07T23:30:40.205",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617434,1741390240215,"fUST",-500.0,0.00051517,92,"2025-03-07T23:30:40.215",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617435,1741390240224,"fUST",-2115.42,0.000516,30,"2025-03-07T23:30:40.224",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617436,1741390240233,"fUST",-150.0,0.00051607,120,"2025-03-07T23:30:40.233",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617437,1741390240243,"fUST",-540.0,0.00051607,120,"2025-03-07T23:30:40.243",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617438,1741390240252,"fUST",-1953.0,0.00051607,120,"2025-03-07T23:30:40.252",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617439,1741390240262,"fUST",-500.0,0.00051617,100,"2025-03-07T23:30:40.262",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617440,1741390240271,"fUST",-500.0,0.00051717,95,"2025-03-07T23:30:40.271",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617441,1741390240281,"fUST",-500.0,0.00051817,90,"2025-03-07T23:30:40.281",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617442,1741390240290,"fUST",-256.586165,0.00051853,2,"2025-03-07T23:30:40.290",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617443,1741390240300,"fUST",-500.0,0.00051917,98,"2025-03-07T23:30:40.300",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617444,1741390240309,"fUST",-3831.724938,0.00052,120,"2025-03-07T23:30:40.309",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617445,1741390240319,"fUST",-371.0,0.00052,120,"2025-03-07T23:30:40.319",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617446,1741390240330,"fUST",-283.0,0.00052,120,"2025-03-07T23:30:40.330",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617447,1741390240340,"fUST",-450.0,0.00052,120,"2025-03-07T23:30:40.340",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617448,1741390240349,"fUST",-234.0,0.00052,120,"2025-03-07T23:30:40.349",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617449,1741390240358,"fUST",-162.0,0.00052,120,"2025-03-07T23:30:40.358",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617450,1741390240367,"fUST",-253.0,0.00052,120,"2025-03-07T23:30:40.367",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617451,1741390240376,"fUST",-500.0,0.00052017,95,"2025-03-07T23:30:40.376",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617452,1741390240385,"fUST",-500.0,0.00052117,93,"2025-03-07T23:30:40.385",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617453,1741390240395,"fUST",-500.0,0.00052217,92,"2025-03-07T23:30:40.395",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617454,1741390240504,"fUST",-500.0,0.00052317,99,"2025-03-07T23:30:40.504",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617455,1741390240514,"fUST",-500.0,0.00052417,98,"2025-03-07T23:30:40.514",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617456,1741390240523,"fUST",-5000.0,0.000525,120,"2025-03-07T23:30:40.523",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617457,1741390240533,"fUST",-500.0,0.00052517,91,"2025-03-07T23:30:40.533",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617458,1741390240543,"fUST",-645.26466924,0.000526,30,"2025-03-07T23:30:40.543",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617459,1741390240552,"fUST",-500.0,0.00052617,96,"2025-03-07T23:30:40.552",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617460,1741390240561,"fUST",-150.0,0.00052641,30,"2025-03-07T23:30:40.561",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617461,1741390240570,"fUST",-500.0,0.00052717,98,"2025-03-07T23:30:40.570",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617462,1741390240580,"fUST",-600.0,0.000528,2,"2025-03-07T23:30:40.580",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617463,1741390240589,"fUST",-854.58136147,0.00052807,28,"2025-03-07T23:30:40.589",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617464,1741390240600,"fUST",-9065.31923333,0.00052816,120,"2025-03-07T23:30:40.600",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617465,1741390240610,"fUST",-5000.0,0.00052816,120,"2025-03-07T23:30:40.610",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617466,1741390240619,"fUST",-320.0833592,0.00052816,120,"2025-03-07T23:30:40.619",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617467,1741390240628,"fUST",-500.0,0.00052817,100,"2025-03-07T23:30:40.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617468,1741390240638,"fUST",-500.0,0.00052873,10,"2025-03-07T23:30:40.638",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617469,1741390240647,"fUST",-200.0,0.00052875,120,"2025-03-07T23:30:40.647",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617470,1741390240657,"fUST",-500.0,0.00052917,91,"2025-03-07T23:30:40.657",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617471,1741390240666,"fUST",-200.0,0.00052935,120,"2025-03-07T23:30:40.666",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617472,1741390240675,"fUST",-500.0,0.00053017,98,"2025-03-07T23:30:40.675",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617473,1741390240685,"fUST",-500.0,0.00053096,10,"2025-03-07T23:30:40.685",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617474,1741390240695,"fUST",-500.0,0.00053117,97,"2025-03-07T23:30:40.695",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617475,1741390240707,"fUST",-153.0,0.000532,120,"2025-03-07T23:30:40.707",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617476,1741390240717,"fUST",-163.0,0.000532,120,"2025-03-07T23:30:40.717",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617477,1741390240727,"fUST",-500.0,0.00053217,100,"2025-03-07T23:30:40.727",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617478,1741390240737,"fUST",-2115.42,0.000533,30,"2025-03-07T23:30:40.737",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617479,1741390240747,"fUST",-500.0,0.00053317,97,"2025-03-07T23:30:40.747",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617480,1741390240756,"fUST",-600.0,0.0005335,2,"2025-03-07T23:30:40.756",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617481,1741390240766,"fUST",-174.0,0.000534,120,"2025-03-07T23:30:40.766",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617482,1741390240777,"fUST",-174.0,0.000534,120,"2025-03-07T23:30:40.777",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617483,1741390240787,"fUST",-500.0,0.00053417,96,"2025-03-07T23:30:40.787",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617484,1741390240797,"fUST",-1000.0,0.00053421,10,"2025-03-07T23:30:40.797",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617485,1741390240807,"fUST",-500.76722228,0.00053452,10,"2025-03-07T23:30:40.807",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617486,1741390240819,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.819",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617487,1741390240828,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.828",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617488,1741390240840,"fUST",-500.0,0.00053452,10,"2025-03-07T23:30:40.840",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617489,1741390240851,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.851",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617490,1741390240862,"fUST",-500.0,0.00053452,10,"2025-03-07T23:30:40.862",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617491,1741390240871,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.871",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617492,1741390240881,"fUST",-1020.83415375,0.00053452,10,"2025-03-07T23:30:40.881",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617493,1741390240891,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.891",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617494,1741390240901,"fUST",-1000.0,0.00053452,2,"2025-03-07T23:30:40.901",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617495,1741390240911,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.911",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617496,1741390240921,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.921",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617497,1741390240930,"fUST",-500.90474852,0.00053452,10,"2025-03-07T23:30:40.930",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617498,1741390240939,"fUST",-1000.0,0.00053452,10,"2025-03-07T23:30:40.939",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617499,1741390240949,"fUST",-200.0,0.00053474,120,"2025-03-07T23:30:40.949",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617500,1741390240959,"fUST",-500.0,0.00053517,98,"2025-03-07T23:30:40.959",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617501,1741390240970,"fUST",-500.0,0.00053617,95,"2025-03-07T23:30:40.970",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617502,1741390240979,"fUST",-500.0,0.00053717,98,"2025-03-07T23:30:40.979",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617503,1741390240988,"fUST",-500.0,0.00053817,90,"2025-03-07T23:30:40.988",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617504,1741390240998,"fUST",-500.0,0.00053917,90,"2025-03-07T23:30:40.998",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617505,1741390241007,"fUST",-506.709978,0.00053968,10,"2025-03-07T23:30:41.007",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617506,1741390241017,"fUST",-371.0,0.00054,120,"2025-03-07T23:30:41.017",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617507,1741390241026,"fUST",-283.0,0.00054,120,"2025-03-07T23:30:41.026",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617508,1741390241036,"fUST",-450.0,0.00054,120,"2025-03-07T23:30:41.036",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617509,1741390241045,"fUST",-234.0,0.00054,120,"2025-03-07T23:30:41.045",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617510,1741390241055,"fUST",-162.0,0.00054,120,"2025-03-07T23:30:41.055",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617511,1741390241064,"fUST",-253.0,0.00054,120,"2025-03-07T23:30:41.064",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617512,1741390241074,"fUST",-5954.00724936,0.00054,120,"2025-03-07T23:30:41.074",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617513,1741390241083,"fUST",-150.0,0.00054011,30,"2025-03-07T23:30:41.083",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617514,1741390241092,"fUST",-500.0,0.00054017,92,"2025-03-07T23:30:41.092",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617515,1741390241103,"fUST",-500.0,0.00054117,97,"2025-03-07T23:30:41.103",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617516,1741390241113,"fUST",-500.0,0.00054217,94,"2025-03-07T23:30:41.113",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617517,1741390241122,"fUST",-500.0,0.00054317,99,"2025-03-07T23:30:41.122",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617518,1741390241131,"fUST",-500.0,0.00054417,91,"2025-03-07T23:30:41.131",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617519,1741390241141,"fUST",-5000.0,0.000545,120,"2025-03-07T23:30:41.141",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617520,1741390241150,"fUST",-5000.0,0.000545,120,"2025-03-07T23:30:41.150",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617521,1741390241159,"fUST",-500.0,0.00054517,94,"2025-03-07T23:30:41.159",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617522,1741390241169,"fUST",-500.0,0.00054617,97,"2025-03-07T23:30:41.169",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617523,1741390241178,"fUST",-500.0,0.00054717,92,"2025-03-07T23:30:41.178",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617524,1741390241187,"fUST",-152.92308917,0.00054794,120,"2025-03-07T23:30:41.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617525,1741390241198,"fUST",-502.91135543,0.00054794,30,"2025-03-07T23:30:41.198",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617526,1741390241207,"fUST",-666.0,0.00054794,120,"2025-03-07T23:30:41.207",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617527,1741390241217,"fUST",-150.0,0.00054795,10,"2025-03-07T23:30:41.217",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617528,1741390241227,"fUST",-150.0,0.00054795,15,"2025-03-07T23:30:41.227",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617529,1741390241237,"fUST",-500.0,0.00054817,117,"2025-03-07T23:30:41.237",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617530,1741390241247,"fUST",-500.0,0.00054917,118,"2025-03-07T23:30:41.247",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617531,1741390241258,"fUST",-2115.42,0.00055,30,"2025-03-07T23:30:41.258",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617532,1741390241267,"fUST",-176.09267948,0.00055014,120,"2025-03-07T23:30:41.267",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617533,1741390241276,"fUST",-500.0,0.00055017,103,"2025-03-07T23:30:41.276",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617534,1741390241286,"fUST",-250.0,0.00055342,10,"2025-03-07T23:30:41.286",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617535,1741390241295,"fUST",-500.0,0.00055365,14,"2025-03-07T23:30:41.295",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617536,1741390241304,"fUST",-150.0,0.00055381,30,"2025-03-07T23:30:41.304",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617537,1741390241314,"fUST",-350.0,0.0005589,10,"2025-03-07T23:30:41.314",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617538,1741390241323,"fUST",-371.0,0.00056,120,"2025-03-07T23:30:41.323",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617539,1741390241332,"fUST",-792.24,0.00056,30,"2025-03-07T23:30:41.332",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617540,1741390241342,"fUST",-283.0,0.00056,120,"2025-03-07T23:30:41.342",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617541,1741390241351,"fUST",-450.0,0.00056,120,"2025-03-07T23:30:41.351",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617542,1741390241361,"fUST",-234.0,0.00056,120,"2025-03-07T23:30:41.361",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617543,1741390241370,"fUST",-162.0,0.00056,120,"2025-03-07T23:30:41.370",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617544,1741390241379,"fUST",-253.0,0.00056,120,"2025-03-07T23:30:41.379",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617545,1741390241390,"fUST",-193.19035593,0.00056438,10,"2025-03-07T23:30:41.390",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617546,1741390241400,"fUST",-153.0,0.000565,120,"2025-03-07T23:30:41.400",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617547,1741390241410,"fUST",-5000.0,0.000565,120,"2025-03-07T23:30:41.410",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617548,1741390241421,"fUST",-163.0,0.000565,120,"2025-03-07T23:30:41.421",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617549,1741390241432,"fUST",-5000.0,0.000565,120,"2025-03-07T23:30:41.432",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617550,1741390241442,"fUST",-1000.0,0.00056792,15,"2025-03-07T23:30:41.442",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617551,1741390241452,"fUST",-200.0,0.00056793,120,"2025-03-07T23:30:41.452",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617552,1741390241462,"fUST",-1876.84107633,0.00057,120,"2025-03-07T23:30:41.462",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617553,1741390241472,"fUST",-256.586165,0.00057174,2,"2025-03-07T23:30:41.472",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617554,1741390241483,"fUST",-50032.5148,0.000574,30,"2025-03-07T23:30:41.483",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617555,1741390241493,"fUST",-376.03,0.000574,14,"2025-03-07T23:30:41.493",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617556,1741390241503,"fUST",-11154.83000099,0.000575,120,"2025-03-07T23:30:41.503",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617557,1741390241513,"fUST",-371.0,0.00058,120,"2025-03-07T23:30:41.513",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617558,1741390241523,"fUST",-283.0,0.00058,120,"2025-03-07T23:30:41.523",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617559,1741390241535,"fUST",-450.0,0.00058,120,"2025-03-07T23:30:41.535",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617560,1741390241546,"fUST",-234.0,0.00058,120,"2025-03-07T23:30:41.546",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617561,1741390241556,"fUST",-162.0,0.00058,120,"2025-03-07T23:30:41.556",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617562,1741390241567,"fUST",-253.0,0.00058,120,"2025-03-07T23:30:41.567",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617563,1741390241578,"fUST",-5000.0,0.000585,120,"2025-03-07T23:30:41.578",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617564,1741390241588,"fUST",-5000.0,0.000585,120,"2025-03-07T23:30:41.588",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617565,1741390241598,"fUST",-1000.0,0.00058747,120,"2025-03-07T23:30:41.598",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617566,1741390241607,"fUST",-16774.07913768,0.00059,30,"2025-03-07T23:30:41.607",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617567,1741390241617,"fUST",-16774.07913768,0.00059,30,"2025-03-07T23:30:41.617",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617568,1741390241628,"fUST",-272945.03727582,0.00059,30,"2025-03-07T23:30:41.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617569,1741390241639,"fUST",-272945.03727582,0.00059,30,"2025-03-07T23:30:41.639",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617570,1741390241648,"fUST",-1630.8132495,0.00059,30,"2025-03-07T23:30:41.648",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617571,1741390241658,"fUST",-1630.8132495,0.00059,30,"2025-03-07T23:30:41.658",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617572,1741390241669,"fUST",-150.0,0.00059,29,"2025-03-07T23:30:41.669",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617573,1741390241680,"fUST",-71635.7589737,0.00059,30,"2025-03-07T23:30:41.680",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617574,1741390241693,"fUST",-71635.7589737,0.00059,30,"2025-03-07T23:30:41.693",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617575,1741390241702,"fUST",-154.140623,0.00059,120,"2025-03-07T23:30:41.702",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617576,1741390241713,"fUST",-11182.71942512,0.00059,30,"2025-03-07T23:30:41.713",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617577,1741390241722,"fUST",-11182.71942512,0.00059,30,"2025-03-07T23:30:41.722",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617578,1741390241732,"fUST",-5000.0,0.00059,120,"2025-03-07T23:30:41.732",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617579,1741390241742,"fUST",-153.0,0.000598,120,"2025-03-07T23:30:41.742",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617580,1741390241753,"fUST",-163.0,0.000598,120,"2025-03-07T23:30:41.753",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617581,1741390241763,"fUST",-2115.42,0.000598,30,"2025-03-07T23:30:41.763",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617582,1741390241774,"fUST",-371.0,0.0006,120,"2025-03-07T23:30:41.774",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617583,1741390241785,"fUST",-283.0,0.0006,120,"2025-03-07T23:30:41.785",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617584,1741390241794,"fUST",-450.0,0.0006,120,"2025-03-07T23:30:41.794",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617585,1741390241803,"fUST",-234.0,0.0006,120,"2025-03-07T23:30:41.803",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617586,1741390241812,"fUST",-162.0,0.0006,120,"2025-03-07T23:30:41.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617587,1741390241823,"fUST",-557.12,0.0006,120,"2025-03-07T23:30:41.823",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617588,1741390241834,"fUST",-153.0,0.0006,120,"2025-03-07T23:30:41.834",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617589,1741390241844,"fUST",-253.0,0.0006,120,"2025-03-07T23:30:41.844",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617590,1741390241854,"fUST",-20530.27002754,0.0006,120,"2025-03-07T23:30:41.854",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617591,1741390241865,"fUST",-173.0,0.0006,120,"2025-03-07T23:30:41.865",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617592,1741390241875,"fUST",-200.0,0.00060097,120,"2025-03-07T23:30:41.875",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617593,1741390241885,"fUST",-174.0,0.000601,120,"2025-03-07T23:30:41.885",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617594,1741390241898,"fUST",-174.0,0.000601,120,"2025-03-07T23:30:41.898",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617595,1741390241910,"fUST",-1500.0,0.00060183,10,"2025-03-07T23:30:41.910",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617596,1741390241922,"fUST",-5000.0,0.000605,120,"2025-03-07T23:30:41.922",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617597,1741390241934,"fUST",-854.58136147,0.00060715,28,"2025-03-07T23:30:41.934",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617598,1741390241947,"fUST",-200.0,0.00060938,120,"2025-03-07T23:30:41.947",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617599,1741390241959,"fUST",-150.0,0.00061,120,"2025-03-07T23:30:41.959",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617600,1741390241970,"fUST",-1500.0,0.00061371,2,"2025-03-07T23:30:41.970",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617601,1741390241982,"fUST",-2857.81,0.00062,30,"2025-03-07T23:30:41.982",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617602,1741390241992,"fUST",-256.586165,0.00062495,2,"2025-03-07T23:30:41.992",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617603,1741390242002,"fUST",-5000.0,0.000625,120,"2025-03-07T23:30:42.002",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617604,1741390242014,"fUST",-5000.0,0.000625,120,"2025-03-07T23:30:42.014",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617605,1741390242027,"fUST",-200.0,0.00062634,120,"2025-03-07T23:30:42.027",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617606,1741390242038,"fUST",-200.0,0.00063185,120,"2025-03-07T23:30:42.038",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617607,1741390242049,"fUST",-200.0,0.00063242,120,"2025-03-07T23:30:42.049",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617608,1741390242060,"fUST",-1500.0,0.00063471,15,"2025-03-07T23:30:42.060",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617609,1741390242072,"fUST",-1500.0,0.00063471,14,"2025-03-07T23:30:42.072",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617610,1741390242083,"fUST",-500.0,0.00063471,15,"2025-03-07T23:30:42.083",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617611,1741390242094,"fUST",-500.0,0.00063471,15,"2025-03-07T23:30:42.094",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617612,1741390242106,"fUST",-1500.0,0.00063471,15,"2025-03-07T23:30:42.106",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617613,1741390242117,"fUST",-1520.64423,0.00063471,2,"2025-03-07T23:30:42.117",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617614,1741390242128,"fUST",-1500.0,0.00063471,14,"2025-03-07T23:30:42.128",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617615,1741390242139,"fUST",-413.8987255,0.00063471,14,"2025-03-07T23:30:42.139",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617616,1741390242150,"fUST",-1500.0,0.00063471,15,"2025-03-07T23:30:42.150",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617617,1741390242161,"fUST",-2000.0,0.00063674,120,"2025-03-07T23:30:42.161",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617618,1741390242171,"fUST",-156.41820258,0.00064,120,"2025-03-07T23:30:42.171",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617619,1741390242183,"fUST",-5000.0,0.000645,120,"2025-03-07T23:30:42.183",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617620,1741390242194,"fUST",-5000.0,0.000645,120,"2025-03-07T23:30:42.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617621,1741390242204,"fUST",-1411.88318357,0.00065011,40,"2025-03-07T23:30:42.204",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617622,1741390242218,"fUST",-1451.25411985,0.00065011,15,"2025-03-07T23:30:42.218",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617623,1741390242230,"fUST",-10000.0,0.000655,120,"2025-03-07T23:30:42.230",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617624,1741390242242,"fUST",-2000.0,0.00065553,120,"2025-03-07T23:30:42.242",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617625,1741390242255,"fUST",-700.0,0.00066164,120,"2025-03-07T23:30:42.255",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617626,1741390242265,"fUST",-700.0,0.00066438,120,"2025-03-07T23:30:42.265",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617627,1741390242276,"fUST",-500.0,0.000665,120,"2025-03-07T23:30:42.276",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617628,1741390242286,"fUST",-5000.0,0.000665,120,"2025-03-07T23:30:42.286",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617629,1741390242297,"fUST",-200.0,0.00066504,120,"2025-03-07T23:30:42.297",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617630,1741390242308,"fUST",-2115.42,0.000666,30,"2025-03-07T23:30:42.308",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617632,1741390242319,"fUST",-700.0,0.00066712,120,"2025-03-07T23:30:42.319",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617634,1741390242329,"fUST",-200.0,0.00066741,120,"2025-03-07T23:30:42.329",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617637,1741390242339,"fUST",-700.0,0.00066986,120,"2025-03-07T23:30:42.339",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617640,1741390242351,"fUST",-700.0,0.0006726,120,"2025-03-07T23:30:42.351",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617642,1741390242363,"fUST",-200.0,0.00067467,120,"2025-03-07T23:30:42.363",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617645,1741390242374,"fUST",-2000.0,0.00067488,120,"2025-03-07T23:30:42.374",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617647,1741390242385,"fUST",-10000.0,0.000675,120,"2025-03-07T23:30:42.385",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617649,1741390242395,"fUST",-200.0,0.00067621,120,"2025-03-07T23:30:42.395",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617651,1741390242406,"fUST",-700.0,0.00067808,120,"2025-03-07T23:30:42.406",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617653,1741390242416,"fUST",-256.586165,0.00067816,120,"2025-03-07T23:30:42.416",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617654,1741390242427,"fUST",-1000.0,0.00067999,120,"2025-03-07T23:30:42.427",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617655,1741390242437,"fUST",-412.1,0.00068,60,"2025-03-07T23:30:42.437",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617656,1741390242447,"fUST",-700.0,0.00068356,120,"2025-03-07T23:30:42.447",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617657,1741390242458,"fUST",-1000.0,0.00068493,30,"2025-03-07T23:30:42.458",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617658,1741390242467,"fUST",-1031.47577163,0.00068493,30,"2025-03-07T23:30:42.467",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617660,1741390242476,"fUST",-666.0,0.00068493,120,"2025-03-07T23:30:42.476",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617662,1741390242487,"fUST",-5000.0,0.000685,120,"2025-03-07T23:30:42.487",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617666,1741390242498,"fUST",-1778.0817771,0.00068599,120,"2025-03-07T23:30:42.498",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617668,1741390242508,"fUST",-854.58136147,0.00068622,28,"2025-03-07T23:30:42.508",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617671,1741390242518,"fUST",-700.0,0.00068904,120,"2025-03-07T23:30:42.518",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617673,1741390242530,"fUST",-13375.02763849,0.00069,40,"2025-03-07T23:30:42.530",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617675,1741390242540,"fUST",-10000.0,0.00069,5,"2025-03-07T23:30:42.540",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617678,1741390242551,"fUST",-31253.32576644,0.00069,120,"2025-03-07T23:30:42.551",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617690,1741390242628,"fUST",500.0,0.00039273,30,"2025-03-07T23:30:42.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617691,1741390242658,"fUST",249.49714233,0.00039547,30,"2025-03-07T23:30:42.658",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617703,1741390243141,"fUST",-714.82,0.00045783,10,"2025-03-07T23:30:43.141",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617704,1741390243152,"fUST",-7888.00761577,0.00069,120,"2025-03-07T23:30:43.152",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617705,1741390243288,"fUST",-259.56126317,0.00069,120,"2025-03-07T23:30:43.288",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617714,1741390246339,"fUST",-149.27571082,0.00069,120,"2025-03-07T23:30:46.339",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617715,1741390246384,"fUST",-8748.70766369,0.00069,120,"2025-03-07T23:30:46.384",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617716,1741390246405,"fUST",-73.8282486,0.00069,120,"2025-03-07T23:30:46.405",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617717,1741390246883,"fUST",500.0,0.00039273,30,"2025-03-07T23:30:46.883",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617718,1741390247095,"fUST",500.0,0.00039547,30,"2025-03-07T23:30:47.095",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617719,1741390247350,"fUST",500.0,0.00039821,30,"2025-03-07T23:30:47.350",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617720,1741390250570,"fUST",500.0,0.00041092,30,"2025-03-07T23:30:50.570",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617721,1741390250890,"fUST",500.0,0.00041366,120,"2025-03-07T23:30:50.890",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617722,1741390251179,"fUST",147.70396614,0.0004164,120,"2025-03-07T23:30:51.179",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617723,1741390251202,"fUST",352.29603386,0.0004164,120,"2025-03-07T23:30:51.202",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617724,1741390251681,"fUST",500.0,0.00041914,120,"2025-03-07T23:30:51.681",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617725,1741390253892,"fUST",3870.21337256,0.00028,10,"2025-03-07T23:30:53.892",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617727,1741390273763,"fUST",500.0,0.00040545,30,"2025-03-07T23:31:13.763",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617729,1741390303398,"fUST",999.0,0.00042188,120,"2025-03-07T23:31:43.398",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617730,1741390303667,"fUST",516.31087303,0.00042736,120,"2025-03-07T23:31:43.667",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617738,1741390989575,"fUST",-500.0,0.00039273,30,"2025-03-07T23:43:09.575",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617739,1741390989603,"fUST",-328.34090044,0.00039547,30,"2025-03-07T23:43:09.603",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617740,1741390989630,"fUST",-988.5,0.0004,120,"2025-03-07T23:43:09.630",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617741,1741390993646,"fUST",-747.19695072,0.00040445,120,"2025-03-07T23:43:13.646",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617742,1741390993673,"fUST",-502.02009408,0.00040545,2,"2025-03-07T23:43:13.673",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617743,1741390993700,"fUST",-390.44299273,0.0004082,30,"2025-03-07T23:43:13.700",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617744,1741390993730,"fUST",-152.0,0.00041,14,"2025-03-07T23:43:13.730",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617745,1741390993756,"fUST",-500.0,0.00041095,7,"2025-03-07T23:43:13.756",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617746,1741390993784,"fUST",-400.0,0.00041642,5,"2025-03-07T23:43:13.784",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617747,1741390993810,"fUST",-607.33,0.00041643,7,"2025-03-07T23:43:13.810",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617748,1741390993836,"fUST",-161.0,0.000429,120,"2025-03-07T23:43:13.836",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617749,1741390993863,"fUST",-326.0116749,0.00043083,2,"2025-03-07T23:43:13.863",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617750,1741390993890,"fUST",-160.0,0.00043084,2,"2025-03-07T23:43:13.890",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617751,1741390993915,"fUST",-203.461448,0.00043129,2,"2025-03-07T23:43:13.915",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617752,1741390993940,"fUST",-362.87,0.00044782,8,"2025-03-07T23:43:13.940",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617753,1741390993966,"fUST",-160.0,0.00044898,2,"2025-03-07T23:43:13.966",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617754,1741390993992,"fUST",-172.0,0.00045,120,"2025-03-07T23:43:13.992",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617755,1741391000195,"fUST",-150.0,0.00045182,30,"2025-03-07T23:43:20.195",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617756,1741391000220,"fUST",-1160.37,0.00045492,8,"2025-03-07T23:43:20.220",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617757,1741391000247,"fUST",-500.0,0.00045792,120,"2025-03-07T23:43:20.247",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617758,1741391000272,"fUST",-161.0,0.000458,120,"2025-03-07T23:43:20.272",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617759,1741391000299,"fUST",-1000.0,0.00046,30,"2025-03-07T23:43:20.299",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617760,1741391000324,"fUST",-500.0,0.00046066,120,"2025-03-07T23:43:20.324",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617761,1741391000350,"fUST",-526.49,0.00046275,8,"2025-03-07T23:43:20.350",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617762,1741391000375,"fUST",-500.0,0.0004634,120,"2025-03-07T23:43:20.375",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617763,1741391000411,"fUST",-400.0,0.00046575,10,"2025-03-07T23:43:20.411",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617764,1741391000441,"fUST",-500.0,0.00046614,120,"2025-03-07T23:43:20.441",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617765,1741391000466,"fUST",-193.0,0.000467,120,"2025-03-07T23:43:20.466",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617766,1741391000493,"fUST",-500.0,0.00046888,120,"2025-03-07T23:43:20.493",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617767,1741391000518,"fUST",-2000.0,0.00047,30,"2025-03-07T23:43:20.518",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617768,1741391000545,"fUST",-500.0,0.00047123,7,"2025-03-07T23:43:20.545",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617769,1741391000570,"fUST",-554.17031453,0.00047123,10,"2025-03-07T23:43:20.570",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617770,1741391000595,"fUST",-500.0,0.00047162,120,"2025-03-07T23:43:20.595",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617771,1741391000622,"fUST",-256.04,0.00047396,7,"2025-03-07T23:43:20.622",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617772,1741391000648,"fUST",-160.48,0.00047426,30,"2025-03-07T23:43:20.648",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617773,1741391000674,"fUST",-500.0,0.00047436,120,"2025-03-07T23:43:20.674",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617774,1741391000699,"fUST",-500.0,0.00047642,10,"2025-03-07T23:43:20.699",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617775,1741391000725,"fUST",-500.0,0.0004765,2,"2025-03-07T23:43:20.725",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617776,1741391000751,"fUST",-500.0,0.0004771,120,"2025-03-07T23:43:20.751",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617777,1741391000778,"fUST",-200.0,0.0004774,120,"2025-03-07T23:43:20.778",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617778,1741391000803,"fUST",-500.0,0.00047935,10,"2025-03-07T23:43:20.803",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617779,1741391000829,"fUST",-500.0,0.00047935,10,"2025-03-07T23:43:20.829",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617780,1741391000856,"fUST",-500.0,0.00047984,120,"2025-03-07T23:43:20.856",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617781,1741391000881,"fUST",-1000.0,0.00048,30,"2025-03-07T23:43:20.881",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617782,1741391000907,"fUST",-10238.44968547,0.00048088,2,"2025-03-07T23:43:20.907",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617783,1741391008505,"fUST",-5317.2243115,0.00048088,2,"2025-03-07T23:43:28.505",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617784,1741391008532,"fUST",-267.24160914,0.00048186,10,"2025-03-07T23:43:28.532",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617785,1741391008560,"fUST",-477.05964458,0.00048258,120,"2025-03-07T23:43:28.560",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617786,1741391008587,"fUST",-500.0,0.00048267,10,"2025-03-07T23:43:28.587",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617787,1741391008617,"fUST",-500.0,0.00048267,10,"2025-03-07T23:43:28.617",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617788,1741391008644,"fUST",-150.0,0.000484,2,"2025-03-07T23:43:28.644",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617789,1741391008670,"fUST",-1000.0,0.000485,30,"2025-03-07T23:43:28.670",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617790,1741391008695,"fUST",-161.0,0.000487,120,"2025-03-07T23:43:28.695",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617791,1741391008720,"fUST",-500.93511211,0.00048723,10,"2025-03-07T23:43:28.720",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617792,1741391008744,"fUST",-500.36053896,0.00048723,10,"2025-03-07T23:43:28.744",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617793,1741391008770,"fUST",-1000.0,0.00049,30,"2025-03-07T23:43:28.770",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617794,1741391008795,"fUST",-500.0,0.00049314,120,"2025-03-07T23:43:28.795",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617795,1741391008820,"fUST",-2500.0,0.00049315,120,"2025-03-07T23:43:28.820",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617796,1741391008846,"fUST",-2500.0,0.00049315,120,"2025-03-07T23:43:28.846",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617797,1741391008871,"fUST",-2500.0,0.00049315,120,"2025-03-07T23:43:28.871",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617798,1741391008896,"fUST",-1941.96,0.00049315,120,"2025-03-07T23:43:28.896",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617799,1741391008922,"fUST",-200.0,0.00049446,120,"2025-03-07T23:43:28.922",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617800,1741391008948,"fUST",-199.97,0.00049588,120,"2025-03-07T23:43:28.948",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617801,1741391008974,"fUST",-4284.24878371,0.0005,30,"2025-03-07T23:43:28.974",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617802,1741391048793,"fUST",850.9847602,0.00041707,2,"2025-03-07T23:44:08.793",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617803,1741391087893,"fUST",19304.68207937,0.00045,7,"2025-03-07T23:44:47.893",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617804,1741391143100,"fUST",-150.0,0.000484,2,"2025-03-07T23:45:43.100",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617805,1741391143122,"fUST",-500.0,0.00048973,10,"2025-03-07T23:45:43.122",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617806,1741391143142,"fUST",-500.0,0.00048973,2,"2025-03-07T23:45:43.142",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617807,1741391143167,"fUST",-428.25531358,0.00049,30,"2025-03-07T23:45:43.167",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617808,1741391145187,"fUST",-5163.10439898,0.00049,30,"2025-03-07T23:45:45.187",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617809,1741391145215,"fUST",-5591.35971256,0.00049,30,"2025-03-07T23:45:45.215",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617810,1741391145240,"fUST",-14245.53588846,0.00049,30,"2025-03-07T23:45:45.240",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617811,1741391146711,"fUST",-21572.34359839,0.00049,30,"2025-03-07T23:45:46.711",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617812,1741391146736,"fUST",-3427.65640161,0.00049,30,"2025-03-07T23:45:46.736",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617813,1741391147599,"fUST",-25000.0,0.00049,30,"2025-03-07T23:45:47.599",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617814,1741391148453,"fUST",-7390.22308524,0.00049,30,"2025-03-07T23:45:48.453",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617815,1741391148478,"fUST",-5000.0,0.000493,120,"2025-03-07T23:45:48.478",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617816,1741391148503,"fUST",-745.64342448,0.00049416,28,"2025-03-07T23:45:48.503",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617817,1741391148527,"fUST",-412.7,0.00049506,30,"2025-03-07T23:45:48.527",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617818,1741391148551,"fUST",-595.68,0.00049506,10,"2025-03-07T23:45:48.551",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617819,1741391148577,"fUST",-5715.75121629,0.0005,30,"2025-03-07T23:45:48.577",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617820,1741391148601,"fUST",-2000.0,0.0005,49,"2025-03-07T23:45:48.601",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617821,1741391148628,"fUST",-267.0,0.0005,2,"2025-03-07T23:45:48.628",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617822,1741391148654,"fUST",-172.0,0.0005,120,"2025-03-07T23:45:48.654",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617823,1741391154358,"fUST",500.0,0.00049314,120,"2025-03-07T23:45:54.358",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617824,1741391160296,"fUST",815.40662475,0.00049,30,"2025-03-07T23:46:00.296",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617825,1741391162643,"fUST",815.40662475,0.00049,30,"2025-03-07T23:46:02.643",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617826,1741391164350,"fUST",500.0,0.00048999,120,"2025-03-07T23:46:04.350",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617827,1741391164655,"fUST",70.18902449,0.00049273,120,"2025-03-07T23:46:04.655",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617828,1741391164683,"fUST",429.81097551,0.00049273,120,"2025-03-07T23:46:04.683",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617829,1741391164901,"fUST",500.0,0.00049547,120,"2025-03-07T23:46:04.901",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617830,1741391165117,"fUST",503.99214896,0.00048282,120,"2025-03-07T23:46:05.117",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617831,1741391165156,"fUST",500.0,0.00049821,120,"2025-03-07T23:46:05.156",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617832,1741391167070,"fUST",500.0,0.00048282,120,"2025-03-07T23:46:07.070",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617833,1741391168331,"fUST",500.0,0.00048999,120,"2025-03-07T23:46:08.331",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617834,1741391168572,"fUST",500.0,0.00049273,120,"2025-03-07T23:46:08.572",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617835,1741391168815,"fUST",500.0,0.00049547,120,"2025-03-07T23:46:08.815",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617836,1741391169044,"fUST",500.0,0.00049821,120,"2025-03-07T23:46:09.044",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617837,1741391178812,"fUST",500.0,0.00048282,120,"2025-03-07T23:46:18.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617838,1741391195827,"fUST",-500.44388815,0.00050095,120,"2025-03-07T23:46:35.827",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617839,1741391195851,"fUST",-528.74439801,0.00050095,120,"2025-03-07T23:46:35.851",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617840,1741391197676,"fUST",500.0,0.00048126,120,"2025-03-07T23:46:37.676",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617841,1741391199604,"fUST",500.0,0.00048126,120,"2025-03-07T23:46:39.604",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617842,1741391201006,"fUST",500.0,0.00048282,120,"2025-03-07T23:46:41.006",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617843,1741391201266,"fUST",500.0,0.00048556,120,"2025-03-07T23:46:41.266",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617844,1741391201519,"fUST",562.7,0.0004883,120,"2025-03-07T23:46:41.519",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617845,1741391202279,"fUST",204.017126,0.0003589,2,"2025-03-07T23:46:42.279",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617846,1741391202510,"fUST",204.017126,0.00041211,2,"2025-03-07T23:46:42.510",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617847,1741391202714,"fUST",204.017126,0.00046532,2,"2025-03-07T23:46:42.714",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617848,1741391205812,"fUST",500.0,0.00048126,120,"2025-03-07T23:46:45.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617849,1741391206065,"fUST",500.0,0.000484,120,"2025-03-07T23:46:46.065",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617850,1741391206331,"fUST",313.2,0.00048674,120,"2025-03-07T23:46:46.331",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617851,1741391209490,"fUST",500.0,0.00049314,120,"2025-03-07T23:46:49.490",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617852,1741391209761,"fUST",437.86033584,0.00049588,120,"2025-03-07T23:46:49.761",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617853,1741391209791,"fUST",62.13966416,0.00049588,120,"2025-03-07T23:46:49.791",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617854,1741391210010,"fUST",500.0,0.00049862,120,"2025-03-07T23:46:50.010",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617855,1741391213085,"fUST",-206.90415627,0.00050136,120,"2025-03-07T23:46:53.085",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617856,1741391218478,"fUST",500.0,0.00048126,120,"2025-03-07T23:46:58.478",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617857,1741391220998,"fUST",451.3444199,0.00046,42,"2025-03-07T23:47:00.998",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617858,1741391226136,"fUST",-136.28438618,0.00050136,120,"2025-03-07T23:47:06.136",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617859,1741391226162,"fUST",-200.0,0.00050473,120,"2025-03-07T23:47:06.162",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617860,1741391226185,"fUST",-200.0,0.00050476,120,"2025-03-07T23:47:06.185",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617861,1741391226207,"fUST",-225.74,0.000508,7,"2025-03-07T23:47:06.207",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617862,1741391226229,"fUST",-200.0,0.00051476,120,"2025-03-07T23:47:06.229",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617863,1741391226249,"fUST",-161.0,0.000516,120,"2025-03-07T23:47:06.249",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617864,1741391226270,"fUST",-204.017126,0.00051853,2,"2025-03-07T23:47:06.270",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617865,1741391226291,"fUST",-200.0,0.00052837,120,"2025-03-07T23:47:06.291",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617866,1741391226310,"fUST",-2275.0,0.00053255,120,"2025-03-07T23:47:06.310",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617867,1741391226330,"fUST",-193.0,0.000534,120,"2025-03-07T23:47:06.330",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617868,1741391226351,"fUST",-10000.0,0.00054,120,"2025-03-07T23:47:06.351",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617869,1741391226371,"fUST",-2250.0,0.00054,120,"2025-03-07T23:47:06.371",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617870,1741391226392,"fUST",-200.0,0.00054088,120,"2025-03-07T23:47:06.392",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617871,1741391226413,"fUST",-5000.0,0.000543,120,"2025-03-07T23:47:06.413",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617872,1741391226434,"fUST",-1000.0,0.00054452,10,"2025-03-07T23:47:06.434",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617873,1741391226454,"fUST",-1000.0,0.00054452,2,"2025-03-07T23:47:06.454",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617874,1741391226477,"fUST",-1154.83000199,0.000545,120,"2025-03-07T23:47:06.477",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617875,1741391226499,"fUST",-161.0,0.000545,120,"2025-03-07T23:47:06.499",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617876,1741391226519,"fUST",-666.0,0.00054794,120,"2025-03-07T23:47:06.519",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617877,1741391226541,"fUST",-1830.78883501,0.00054898,120,"2025-03-07T23:47:06.541",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617878,1741391226562,"fUST",-172.0,0.00055,120,"2025-03-07T23:47:06.562",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617879,1741391226584,"fUST",-200.0,0.00055254,120,"2025-03-07T23:47:06.584",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617880,1741391226605,"fUST",-200.0,0.0005569,120,"2025-03-07T23:47:06.605",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617881,1741391226626,"fUST",-1830.78883501,0.00055898,120,"2025-03-07T23:47:06.626",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617882,1741391226645,"fUST",-316.978,0.00056255,120,"2025-03-07T23:47:06.645",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617883,1741391226667,"fUST",-1001.28912697,0.00056499,120,"2025-03-07T23:47:06.667",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617884,1741391226689,"fUST",-5000.0,0.000565,120,"2025-03-07T23:47:06.689",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617885,1741391226710,"fUST",-1830.78883501,0.00056898,120,"2025-03-07T23:47:06.710",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617886,1741391226733,"fUST",-150.0,0.000569,4,"2025-03-07T23:47:06.733",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617887,1741391226755,"fUST",-204.017126,0.00057174,2,"2025-03-07T23:47:06.755",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617888,1741391226777,"fUST",-200.0,0.0005722,120,"2025-03-07T23:47:06.777",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617889,1741391226799,"fUST",-200.0,0.00057271,120,"2025-03-07T23:47:06.799",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617890,1741391226822,"fUST",-161.0,0.000574,120,"2025-03-07T23:47:06.822",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617891,1741391226842,"fUST",-1830.78883501,0.00057898,120,"2025-03-07T23:47:06.842",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617892,1741391226863,"fUST",-5000.0,0.000583,120,"2025-03-07T23:47:06.863",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617893,1741391226884,"fUST",-188.12,0.000584,14,"2025-03-07T23:47:06.884",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617894,1741391226905,"fUST",-5000.0,0.000585,120,"2025-03-07T23:47:06.905",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617895,1741391226926,"fUST",-3845.16999801,0.000585,120,"2025-03-07T23:47:06.926",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617896,1741391226946,"fUST",-1830.78883501,0.00058898,120,"2025-03-07T23:47:06.946",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617897,1741391226970,"fUST",-199.03212425,0.000589,2,"2025-03-07T23:47:06.970",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617898,1741391226991,"fUST",-239.39,0.0005899,10,"2025-03-07T23:47:06.991",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617899,1741391227017,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.017",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617900,1741391227041,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.041",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617901,1741391227066,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.066",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617902,1741391227091,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.091",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617903,1741391227121,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.121",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617904,1741391227147,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.147",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617905,1741391227172,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.172",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617906,1741391227198,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.198",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617907,1741391227225,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.225",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617908,1741391227249,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.249",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617909,1741391227274,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.274",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617910,1741391227299,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.299",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617911,1741391227323,"fUST",-432.24272291,0.00058999,2,"2025-03-07T23:47:07.323",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617912,1741391227347,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.347",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617913,1741391227370,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.370",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617914,1741391227394,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.394",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617915,1741391227416,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.416",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617916,1741391227439,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.439",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617917,1741391227465,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.465",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617918,1741391227488,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.488",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617919,1741391227511,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.511",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617920,1741391227533,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.533",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617921,1741391227561,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.561",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617922,1741391227584,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.584",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617923,1741391227606,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.606",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617924,1741391227629,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.629",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617925,1741391227651,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.651",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617926,1741391227674,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.674",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617927,1741391227698,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.698",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617928,1741391227721,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.721",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617929,1741391227744,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.744",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617930,1741391227767,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.767",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617931,1741391227789,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.789",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617932,1741391227812,"fUST",-500.0,0.00058999,2,"2025-03-07T23:47:07.812",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617933,1741391227851,"fUST",-200.0,0.00058999,2,"2025-03-07T23:47:07.851",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617934,1741391227875,"fUST",-5591.35971256,0.00059,30,"2025-03-07T23:47:07.875",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617935,1741391227895,"fUST",-5591.35971256,0.00059,30,"2025-03-07T23:47:07.895",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617936,1741391227916,"fUST",-35817.87948685,0.00059,30,"2025-03-07T23:47:07.916",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617937,1741391227936,"fUST",-35817.87948685,0.00059,30,"2025-03-07T23:47:07.936",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617938,1741391227957,"fUST",-815.40662475,0.00059,30,"2025-03-07T23:47:07.957",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617939,1741391227980,"fUST",-815.40662475,0.00059,30,"2025-03-07T23:47:07.980",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617940,1741391228000,"fUST",-5000.0,0.000593,120,"2025-03-07T23:47:08.000",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617941,1741391228021,"fUST",-1830.78883501,0.00059898,120,"2025-03-07T23:47:08.021",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617942,1741391228043,"fUST",-174.0,0.0006,120,"2025-03-07T23:47:08.043",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617943,1741391228065,"fUST",-174.0,0.0006,120,"2025-03-07T23:47:08.065",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617944,1741391228087,"fUST",-172.0,0.0006,120,"2025-03-07T23:47:08.087",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617945,1741391228115,"fUST",-500.0,0.0006,2,"2025-03-07T23:47:08.115",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617946,1741391228139,"fUST",-193.0,0.000601,120,"2025-03-07T23:47:08.139",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617947,1741391228164,"fUST",-200.0,0.00060294,120,"2025-03-07T23:47:08.164",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617948,1741391228189,"fUST",-161.0,0.000603,120,"2025-03-07T23:47:08.189",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617949,1741391228211,"fUST",-5000.0,0.000603,120,"2025-03-07T23:47:08.211",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617950,1741391228234,"fUST",-500.0,0.0006074,15,"2025-03-07T23:47:08.234",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617951,1741391228256,"fUST",-501.12293708,0.00060867,15,"2025-03-07T23:47:08.256",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617952,1741391228277,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.277",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617953,1741391228298,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.298",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617954,1741391228320,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.320",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617955,1741391228341,"fUST",-309.357643,0.00060867,15,"2025-03-07T23:47:08.341",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617956,1741391228361,"fUST",-604.25628213,0.00060867,15,"2025-03-07T23:47:08.361",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617957,1741391228382,"fUST",-413.8987255,0.00060867,14,"2025-03-07T23:47:08.382",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617958,1741391228402,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.402",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617959,1741391228424,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.424",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617960,1741391228445,"fUST",-500.0,0.00060867,2,"2025-03-07T23:47:08.445",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617961,1741391228468,"fUST",-500.0,0.00060867,14,"2025-03-07T23:47:08.468",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617962,1741391228490,"fUST",-500.0,0.00060867,15,"2025-03-07T23:47:08.490",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617963,1741391228512,"fUST",-500.0,0.00060867,14,"2025-03-07T23:47:08.512",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617964,1741391228533,"fUST",-500.0,0.00060867,14,"2025-03-07T23:47:08.533",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617965,1741391228554,"fUST",-1830.78883501,0.00060898,120,"2025-03-07T23:47:08.554",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617966,1741391228576,"fUST",-62779.1719114,0.00060922,5,"2025-03-07T23:47:08.576",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617967,1741391228597,"fUST",-694.15641506,0.00060922,5,"2025-03-07T23:47:08.597",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617968,1741391228618,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:08.618",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617969,1741391228641,"fUST",-200.0,0.00061073,120,"2025-03-07T23:47:08.641",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617970,1741391228662,"fUST",-951.94,0.000612,30,"2025-03-07T23:47:08.662",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617971,1741391228682,"fUST",-500.0,0.0006137,2,"2025-03-07T23:47:08.682",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617972,1741391228703,"fUST",-499.0,0.00061394,15,"2025-03-07T23:47:08.703",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617973,1741391228725,"fUST",-150.0,0.000619,4,"2025-03-07T23:47:08.725",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617974,1741391228746,"fUST",-1830.78883501,0.0006209,120,"2025-03-07T23:47:08.746",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617975,1741391228767,"fUST",-1830.78883501,0.0006209,120,"2025-03-07T23:47:08.767",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617976,1741391228789,"fUST",-62779.1719114,0.0006238,5,"2025-03-07T23:47:08.789",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617977,1741391228809,"fUST",-694.15641506,0.0006238,5,"2025-03-07T23:47:08.809",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617978,1741391228830,"fUST",-204.017126,0.00062495,2,"2025-03-07T23:47:08.830",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617979,1741391228851,"fUST",-5000.0,0.000625,120,"2025-03-07T23:47:08.851",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617980,1741391228871,"fUST",-5000.0,0.000625,120,"2025-03-07T23:47:08.871",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617981,1741391228892,"fUST",-1281.99,0.000625,30,"2025-03-07T23:47:08.892",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617982,1741391228912,"fUST",-500.0,0.0006274,2,"2025-03-07T23:47:08.912",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617983,1741391228933,"fUST",-1830.78883501,0.0006309,120,"2025-03-07T23:47:08.933",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617984,1741391228958,"fUST",-500.0,0.0006411,2,"2025-03-07T23:47:08.958",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617985,1741391228981,"fUST",-5000.0,0.000643,120,"2025-03-07T23:47:08.981",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617986,1741391229003,"fUST",-1500.0,0.00064471,10,"2025-03-07T23:47:09.003",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617987,1741391229023,"fUST",-706.23671179,0.00064471,2,"2025-03-07T23:47:09.023",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617988,1741391229095,"fUST",500.0,0.00048126,120,"2025-03-07T23:47:09.095",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617989,1741391232123,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:12.123",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617990,1741391232150,"fUST",-2.71409826,0.00060973,15,"2025-03-07T23:47:12.150",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617991,1741391236122,"fUST",-497.28590174,0.00060973,15,"2025-03-07T23:47:16.122",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617992,1741391236145,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:16.145",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617993,1741391236167,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:16.167",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617994,1741391236191,"fUST",-62779.1719114,0.0006449,5,"2025-03-07T23:47:16.191",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617995,1741391236213,"fUST",-694.15641506,0.0006449,5,"2025-03-07T23:47:16.213",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617996,1741391236237,"fUST",-456.51,0.0006449,10,"2025-03-07T23:47:16.237",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617997,1741391236259,"fUST",-13151.1484728,0.000645,120,"2025-03-07T23:47:16.259",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617998,1741391239072,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:19.072",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355617999,1741391239093,"fUST",-500.0,0.00060973,2,"2025-03-07T23:47:19.093",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618000,1741391239119,"fUST",-500.0,0.00060973,15,"2025-03-07T23:47:19.119",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618001,1741391239141,"fUST",-13003.68152819,0.000645,120,"2025-03-07T23:47:19.141",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618002,1741391239164,"fUST",-5000.0,0.00065,120,"2025-03-07T23:47:19.164",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618003,1741391239186,"fUST",-5000.0,0.000653,120,"2025-03-07T23:47:19.186",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618004,1741391239208,"fUST",-2282.887878,0.000653,120,"2025-03-07T23:47:19.208",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618005,1741391239231,"fUST",-200.0,0.00065418,120,"2025-03-07T23:47:19.231",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618006,1741391239251,"fUST",-500.0,0.00065479,2,"2025-03-07T23:47:19.251",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618007,1741391239274,"fUST",-800.0,0.00066164,120,"2025-03-07T23:47:19.274",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618008,1741391239295,"fUST",-5000.0,0.000663,120,"2025-03-07T23:47:19.295",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618009,1741391239316,"fUST",-1000.0,0.00066346,14,"2025-03-07T23:47:19.316",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618010,1741391239336,"fUST",-1000.0,0.00066346,14,"2025-03-07T23:47:19.336",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618011,1741391239356,"fUST",-800.0,0.00066438,120,"2025-03-07T23:47:19.356",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618012,1741391239376,"fUST",-500.0,0.00066452,15,"2025-03-07T23:47:19.376",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618013,1741391239396,"fUST",-1000.0,0.00066452,15,"2025-03-07T23:47:19.396",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618014,1741391239416,"fUST",-1000.0,0.00066452,15,"2025-03-07T23:47:19.416",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618015,1741391239436,"fUST",-1000.0,0.00066452,15,"2025-03-07T23:47:19.436",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618016,1741391239457,"fUST",-520.64423,0.00066452,2,"2025-03-07T23:47:19.457",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618017,1741391239479,"fUST",-5000.0,0.000665,120,"2025-03-07T23:47:19.479",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618018,1741391239500,"fUST",-5000.0,0.000665,120,"2025-03-07T23:47:19.500",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618019,1741391239522,"fUST",-99.39740504,0.00066712,120,"2025-03-07T23:47:19.522",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618020,1741391240108,"fUST",-162.97829517,0.00066712,120,"2025-03-07T23:47:20.108",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618021,1741391243317,"fUST",597.7575606,0.00049416,120,"2025-03-07T23:47:23.317",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618022,1741391246088,"fUST",500.0,0.00048126,120,"2025-03-07T23:47:26.088",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618023,1741391250162,"fUST",500.0,0.00048126,120,"2025-03-07T23:47:30.162",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618024,1741391258493,"fUST",500.0,0.00041092,30,"2025-03-07T23:47:38.493",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618025,1741391258779,"fUST",188.62,0.000485,2,"2025-03-07T23:47:38.779",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618026,1741391278169,"fUST",500.0,0.00048126,120,"2025-03-07T23:47:58.169",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618027,1741391286407,"fUST",169.4700346,0.00048282,120,"2025-03-07T23:48:06.407",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618028,1741391292999,"fUST",308.8641293,0.00041092,30,"2025-03-07T23:48:12.999",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618029,1741391295717,"fUST",500.0,0.00041092,30,"2025-03-07T23:48:15.717",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618030,1741391295997,"fUST",500.0,0.00041366,120,"2025-03-07T23:48:15.997",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618031,1741391296260,"fUST",500.0,0.0004164,120,"2025-03-07T23:48:16.260",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618032,1741391296506,"fUST",500.0,0.00041914,120,"2025-03-07T23:48:16.506",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618033,1741391296759,"fUST",500.0,0.00042188,120,"2025-03-07T23:48:16.759",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618034,1741391297028,"fUST",486.23578754,0.00042462,120,"2025-03-07T23:48:17.028",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618035,1741391297999,"fUST",500.0,0.00048282,120,"2025-03-07T23:48:17.999",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618036,1741391299186,"fUST",504.74228591,0.00041092,30,"2025-03-07T23:48:19.186",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618037,1741391301300,"fUST",500.0,0.00041092,30,"2025-03-07T23:48:21.300",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618038,1741391308738,"fUST",500.0,0.00048282,120,"2025-03-07T23:48:28.738",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618039,1741391310949,"fUST",500.0,0.00048282,120,"2025-03-07T23:48:30.949",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618040,1741391319360,"fUST",500.0,0.00049509,120,"2025-03-07T23:48:39.360",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618041,1741391320389,"fUST",2500.0,0.00049129,14,"2025-03-07T23:48:40.389",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618042,1741391327800,"fUST",500.0,0.00041092,30,"2025-03-07T23:48:47.800",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618043,1741391328392,"fUST",500.0,0.00049509,120,"2025-03-07T23:48:48.392",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618044,1741391333608,"fUST",500.0,0.00049315,120,"2025-03-07T23:48:53.608",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618048,1741391338283,"fUST",500.0,0.00041092,30,"2025-03-07T23:48:58.283",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618049,1741391339119,"fUST",2500.0,0.0004912,14,"2025-03-07T23:48:59.119",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618050,1741391340682,"fUST",500.0,0.00041092,30,"2025-03-07T23:49:00.682",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618051,1741391342311,"fUST",374.0,0.00049508,5,"2025-03-07T23:49:02.311",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618052,1741391346789,"fUST",500.0,0.00049314,120,"2025-03-07T23:49:06.789",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618053,1741391347053,"fUST",423.02299352,0.00049588,120,"2025-03-07T23:49:07.053",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618097,1741391432165,"fUST",-303.627991,0.00047999,120,"2025-03-07T23:50:32.165",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618099,1741391432182,"fUST",-196.372009,0.00047999,120,"2025-03-07T23:50:32.182",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618101,1741391432191,"fUST",-500.0,0.00047999,120,"2025-03-07T23:50:32.191",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618103,1741391432200,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.200",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618105,1741391432211,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.211",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618107,1741391432220,"fUST",-529.39,0.00048126,120,"2025-03-07T23:50:32.220",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618108,1741391432230,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.230",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618110,1741391432239,"fUST",-500.0,0.00048126,30,"2025-03-07T23:50:32.239",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618112,1741391432250,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.250",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618114,1741391432260,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.260",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618116,1741391432269,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.269",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618117,1741391432278,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:32.278",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618118,1741391432287,"fUST",-163.23559309,0.00048267,2,"2025-03-07T23:50:32.287",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618120,1741391432297,"fUST",-502.22946817,0.00048282,120,"2025-03-07T23:50:32.297",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618122,1741391432306,"fUST",-500.0,0.00048282,120,"2025-03-07T23:50:32.306",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618124,1741391432316,"fUST",-500.0,0.000484,120,"2025-03-07T23:50:32.316",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618126,1741391432325,"fUST",-288.12,0.000484,120,"2025-03-07T23:50:32.325",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618128,1741391432335,"fUST",-500.0,0.00048674,120,"2025-03-07T23:50:32.335",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618130,1741391432344,"fUST",-289.98,0.00048948,120,"2025-03-07T23:50:32.344",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618131,1741391432353,"fUST",-4193.51978442,0.00049,30,"2025-03-07T23:50:32.353",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618138,1741391432477,"fUST",-4193.51978442,0.00049,30,"2025-03-07T23:50:32.477",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618139,1741391432488,"fUST",-500.0,0.00049314,120,"2025-03-07T23:50:32.488",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618140,1741391432497,"fUST",-594.43,0.00049509,120,"2025-03-07T23:50:32.497",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618141,1741391432507,"fUST",-1982.48888107,0.00049509,2,"2025-03-07T23:50:32.507",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618142,1741391432518,"fUST",-10000.0,0.00049509,30,"2025-03-07T23:50:32.518",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618143,1741391432527,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.527",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618144,1741391432537,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.537",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618145,1741391432547,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.547",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618146,1741391432556,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.556",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618147,1741391432566,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.566",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618148,1741391432575,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.575",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618149,1741391432585,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.585",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618150,1741391432594,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.594",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618151,1741391432604,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.604",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618152,1741391432613,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.613",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618153,1741391432622,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.622",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618154,1741391432631,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.631",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618155,1741391432641,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.641",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618156,1741391432650,"fUST",-200.0,0.00049509,40,"2025-03-07T23:50:32.650",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618157,1741391432660,"fUST",-210.0,0.00049509,40,"2025-03-07T23:50:32.660",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618158,1741391432669,"fUST",-251.25,0.00049509,30,"2025-03-07T23:50:32.669",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618159,1741391432678,"fUST",-335.75,0.00049509,30,"2025-03-07T23:50:32.678",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618160,1741391432688,"fUST",-150.0,0.00049509,90,"2025-03-07T23:50:32.688",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618161,1741391432697,"fUST",-5000.0,0.00049509,120,"2025-03-07T23:50:32.697",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618162,1741391432706,"fUST",-250.0,0.00049509,10,"2025-03-07T23:50:32.706",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618163,1741391432716,"fUST",-250.0,0.00049509,10,"2025-03-07T23:50:32.716",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618164,1741391432725,"fUST",-250.0,0.00049509,10,"2025-03-07T23:50:32.725",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618165,1741391432735,"fUST",-393.532419,0.00049509,10,"2025-03-07T23:50:32.735",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618166,1741391432744,"fUST",-500.0,0.00049515,120,"2025-03-07T23:50:32.744",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618167,1741391432754,"fUST",-76.97700648,0.00049588,120,"2025-03-07T23:50:32.754",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618168,1741391432763,"fUST",-500.0,0.00049862,120,"2025-03-07T23:50:32.763",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618169,1741391432773,"fUST",-500.0,0.00050136,120,"2025-03-07T23:50:32.773",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618170,1741391432782,"fUST",-500.0,0.0005041,120,"2025-03-07T23:50:32.782",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618171,1741391432792,"fUST",-500.0,0.00050684,120,"2025-03-07T23:50:32.792",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618172,1741391432801,"fUST",-500.0,0.00050958,120,"2025-03-07T23:50:32.801",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618173,1741391432810,"fUST",-449.12,0.00051232,120,"2025-03-07T23:50:32.810",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618174,1741391432819,"fUST",-500.0,0.00051816,120,"2025-03-07T23:50:32.819",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618175,1741391432829,"fUST",-150.0,0.00053553,120,"2025-03-07T23:50:32.829",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618176,1741391432839,"fUST",-200.0,0.00053967,120,"2025-03-07T23:50:32.839",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618177,1741391432848,"fUST",-4193.51978442,0.00059,30,"2025-03-07T23:50:32.848",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618178,1741391432857,"fUST",-4193.51978442,0.00059,30,"2025-03-07T23:50:32.857",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618179,1741391432868,"fUST",-500.0,0.00061816,120,"2025-03-07T23:50:32.868",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618180,1741391432877,"fUST",-151.0,0.00061862,2,"2025-03-07T23:50:32.877",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618181,1741391432887,"fUST",-500.0,0.00061862,2,"2025-03-07T23:50:32.887",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618182,1741391432896,"fUST",-518.5,0.00061862,2,"2025-03-07T23:50:32.896",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618183,1741391432906,"fUST",-537.6845,0.00061862,2,"2025-03-07T23:50:32.906",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618184,1741391432915,"fUST",-557.5788265,0.00061862,2,"2025-03-07T23:50:32.915",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618185,1741391432925,"fUST",-578.20924308,0.00061862,2,"2025-03-07T23:50:32.925",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618186,1741391432935,"fUST",-599.60298507,0.00061862,2,"2025-03-07T23:50:32.935",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618187,1741391432944,"fUST",-621.78829552,0.00061862,2,"2025-03-07T23:50:32.944",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618188,1741391432954,"fUST",-644.79446246,0.00061862,2,"2025-03-07T23:50:32.954",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618189,1741391432963,"fUST",-668.65185757,0.00061862,2,"2025-03-07T23:50:32.963",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618190,1741391432974,"fUST",-693.3919763,0.00061862,2,"2025-03-07T23:50:32.974",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618191,1741391432986,"fUST",-1342.25347127,0.00061862,2,"2025-03-07T23:50:32.986",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618192,1741391432995,"fUST",-200.0,0.00061929,120,"2025-03-07T23:50:32.995",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618193,1741391433005,"fUST",-176.12,0.00062269,10,"2025-03-07T23:50:33.005",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618194,1741391433014,"fUST",-351.07,0.00062269,10,"2025-03-07T23:50:33.014",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618195,1741391433024,"fUST",-45396.68996726,0.00062272,30,"2025-03-07T23:50:33.024",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618216,1741391438043,"fUST",-500.0,0.00048126,120,"2025-03-07T23:50:38.043",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618217,1741391438052,"fUST",-1279.99999998,0.00062272,30,"2025-03-07T23:50:38.052",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618218,1741391438648,"fUST",-175.36170151,0.00062272,30,"2025-03-07T23:50:38.648",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618219,1741391438660,"fUST",-13507.64139475,0.00062272,30,"2025-03-07T23:50:38.660",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618220,1741391438671,"fUST",-1814.03597653,0.00062272,30,"2025-03-07T23:50:38.671",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618221,1741391438742,"fUST",-8730.919189,0.00062272,30,"2025-03-07T23:50:38.742",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618226,1741391439907,"fUST",-137952.3795864,0.00062272,30,"2025-03-07T23:50:39.907",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618227,1741391439920,"fUST",-1025604.03667457,0.00062272,30,"2025-03-07T23:50:39.920",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618228,1741391439931,"fUST",-500.0,0.00062273,14,"2025-03-07T23:50:39.931",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618229,1741391439942,"fUST",-500.0,0.00062273,15,"2025-03-07T23:50:39.942",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618231,1741391439952,"fUST",-500.0,0.0006228,120,"2025-03-07T23:50:39.952",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618233,1741391439964,"fUST",-5000.0,0.000635,120,"2025-03-07T23:50:39.964",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618234,1741391439974,"fUST",-2999.96999901,0.000645,120,"2025-03-07T23:50:39.974",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618236,1741391439984,"fUST",-5000.0,0.000645,120,"2025-03-07T23:50:39.984",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618238,1741391439995,"fUST",-5000.0,0.000665,120,"2025-03-07T23:50:39.995",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618240,1741391440006,"fUST",-5000.0,0.000665,120,"2025-03-07T23:50:40.006",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618242,1741391440016,"fUST",-537.62429979,0.00066712,120,"2025-03-07T23:50:40.016",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618244,1741391440025,"fUST",-500.0,0.00066712,120,"2025-03-07T23:50:40.025",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618246,1741391440035,"fUST",-500.0,0.00066849,2,"2025-03-07T23:50:40.035",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618248,1741391440045,"fUST",-800.0,0.00066986,120,"2025-03-07T23:50:40.045",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618249,1741391440055,"fUST",-500.0,0.00067019,15,"2025-03-07T23:50:40.055",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618251,1741391440066,"fUST",-800.0,0.0006726,120,"2025-03-07T23:50:40.066",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618252,1741391440077,"fUST",-5000.0,0.000673,120,"2025-03-07T23:50:40.077",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618253,1741391440087,"fUST",-1000.0,0.00067752,14,"2025-03-07T23:50:40.087",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618255,1741391440097,"fUST",-1000.0,0.00067752,15,"2025-03-07T23:50:40.097",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618257,1741391440107,"fUST",-800.0,0.00067808,120,"2025-03-07T23:50:40.107",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618258,1741391440117,"fUST",-500.0,0.00067816,120,"2025-03-07T23:50:40.117",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618259,1741391440128,"fUST",-204.017126,0.00067816,120,"2025-03-07T23:50:40.128",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618260,1741391440138,"fUST",-292.56,0.0006787,10,"2025-03-07T23:50:40.138",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618261,1741391440148,"fUST",-500.0,0.00067879,2,"2025-03-07T23:50:40.148",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618262,1741391440159,"fUST",-500.0,0.00067879,2,"2025-03-07T23:50:40.159",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618263,1741391440170,"fUST",-500.0,0.00067879,2,"2025-03-07T23:50:40.170",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618264,1741391440183,"fUST",-513.22427229,0.00067879,2,"2025-03-07T23:50:40.183",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618265,1741391440194,"fUST",-53362.2961247,0.0006788,6,"2025-03-07T23:50:40.194",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618266,1741391440204,"fUST",-55555.0,0.0006789,120,"2025-03-07T23:50:40.204",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618267,1741391440214,"fUST",-150.0,0.00067973,3,"2025-03-07T23:50:40.214",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618268,1741391440226,"fUST",-213449.184499,0.0006798,6,"2025-03-07T23:50:40.226",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618269,1741391440237,"fUST",-53362.2961247,0.0006799,6,"2025-03-07T23:50:40.237",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618270,1741391440248,"fUST",-202000.0,0.00068,120,"2025-03-07T23:50:40.248",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618271,1741391440259,"fUST",-1153.79,0.00068,30,"2025-03-07T23:50:40.259",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618272,1741391440270,"fUST",-750.98,0.00068,30,"2025-03-07T23:50:40.270",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618273,1741391440280,"fUST",-200.0,0.00068049,120,"2025-03-07T23:50:40.280",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618274,1741391440290,"fUST",-500.0,0.00068219,2,"2025-03-07T23:50:40.290",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618275,1741391440301,"fUST",-800.0,0.00068356,120,"2025-03-07T23:50:40.301",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618276,1741391440311,"fUST",-1000.0,0.00068493,30,"2025-03-07T23:50:40.311",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618277,1741391440321,"fUST",-1031.47577163,0.00068493,30,"2025-03-07T23:50:40.321",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618278,1741391440331,"fUST",-666.0,0.00068493,120,"2025-03-07T23:50:40.331",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618279,1741391440342,"fUST",-5000.0,0.000685,120,"2025-03-07T23:50:40.342",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618280,1741391440353,"fUST",-250.0,0.00068521,3,"2025-03-07T23:50:40.353",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618281,1741391440364,"fUST",-1778.0817771,0.00068599,120,"2025-03-07T23:50:40.364",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618282,1741391440375,"fUST",-200.0,0.0006885,120,"2025-03-07T23:50:40.375",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618284,1741391440385,"fUST",-222000.0,0.000689,2,"2025-03-07T23:50:40.385",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618287,1741391440509,"fUST",-800.0,0.00068904,120,"2025-03-07T23:50:40.509",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618288,1741391440520,"fUST",-500.0,0.00068973,15,"2025-03-07T23:50:40.520",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618289,1741391440530,"fUST",-254.72972561,0.00068973,15,"2025-03-07T23:50:40.530",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618290,1741391440540,"fUST",-38587.62628952,0.00069,120,"2025-03-07T23:50:40.540",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618291,1741391440694,"fUST",-0.09256752,0.00049509,120,"2025-03-07T23:50:40.694",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618292,1741391440772,"fUST",-18.10869946,0.00049509,120,"2025-03-07T23:50:40.772",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618293,1741391440784,"fUST",-481.79873302,0.00049509,120,"2025-03-07T23:50:40.784",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618294,1741391440793,"fUST",-243.8,0.00062262,10,"2025-03-07T23:50:40.793",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618295,1741391440802,"fUST",-5419.96442083,0.00069,120,"2025-03-07T23:50:40.802",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618296,1741391440814,"fUST",-22529.42847527,0.00069,120,"2025-03-07T23:50:40.814",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618297,1741391440825,"fUST",-453.40201646,0.00069,120,"2025-03-07T23:50:40.825",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618333,1741391443192,"fUST",-500.0,0.00047999,120,"2025-03-07T23:50:43.192",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618334,1741391443202,"fUST",-7388.00761577,0.00069,120,"2025-03-07T23:50:43.202",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618335,1741391443670,"fUST",-5988.44197974,0.00069,120,"2025-03-07T23:50:43.670",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618344,1741391446108,"fUST",-223.69158581,0.00067879,2,"2025-03-07T23:50:46.108",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618345,1741391446117,"fUST",-25248.32582303,0.00069,120,"2025-03-07T23:50:46.117",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618347,1741391446374,"fUST",-5578.51233791,0.00069,120,"2025-03-07T23:50:46.374",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618348,1741391453450,"fUST",500.0,0.00041092,30,"2025-03-07T23:50:53.450",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618349,1741391510387,"fUST",-500.0,0.00047999,120,"2025-03-07T23:51:50.387",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618350,1741391510412,"fUST",-501.70813587,0.00047999,120,"2025-03-07T23:51:50.412",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618351,1741391510437,"fUST",-500.0,0.00047999,120,"2025-03-07T23:51:50.437",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618352,1741391510475,"fUST",-500.0,0.00047999,120,"2025-03-07T23:51:50.475",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618353,1741391510500,"fUST",-500.0,0.00047999,120,"2025-03-07T23:51:50.500",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618354,1741391510525,"fUST",-500.0,0.00047999,120,"2025-03-07T23:51:50.525",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618355,1741391510551,"fUST",-500.0,0.00048126,120,"2025-03-07T23:51:50.551",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618356,1741391510576,"fUST",-500.0,0.00048139,100,"2025-03-07T23:51:50.576",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618357,1741391510601,"fUST",-500.0,0.00048239,100,"2025-03-07T23:51:50.601",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618358,1741391510625,"fUST",-504.42252422,0.00048282,120,"2025-03-07T23:51:50.625",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618359,1741391510650,"fUST",-500.0,0.00048339,90,"2025-03-07T23:51:50.650",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618360,1741391510675,"fUST",-500.0,0.00048439,100,"2025-03-07T23:51:50.675",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618361,1741391510700,"fUST",-3986.37260245,0.00049,120,"2025-03-07T23:51:50.700",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618362,1741391514977,"fUST",500.0,0.00047999,120,"2025-03-07T23:51:54.977",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618363,1741391517140,"fUST",294.83648169,0.00047999,120,"2025-03-07T23:51:57.140",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618364,1741391533324,"fUST",500.0,0.00047999,120,"2025-03-07T23:52:13.324",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618365,1741391535882,"fUST",500.0,0.00047999,120,"2025-03-07T23:52:15.882",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618366,1741391537844,"fUST",500.0,0.00047999,120,"2025-03-07T23:52:17.844",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618367,1741391541908,"fUST",500.0,0.00047999,120,"2025-03-07T23:52:21.908",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618368,1741391543795,"fUST",500.0,0.00047999,120,"2025-03-07T23:52:23.795",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618369,1741391566858,"fUST",500.0,0.00048126,120,"2025-03-07T23:52:46.858",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618370,1741391568685,"fUST",500.0,0.00048126,120,"2025-03-07T23:52:48.685",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618371,1741391576930,"fUST",500.0,0.00048999,120,"2025-03-07T23:52:56.930",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618373,1741391580478,"fUST",509.75791295,0.00047999,120,"2025-03-07T23:53:00.478",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618376,1741391586350,"fUST",500.0,0.00047999,120,"2025-03-07T23:53:06.350",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618378,1741391602004,"fUST",500.0,0.00047999,120,"2025-03-07T23:53:22.004",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618379,1741391610749,"fUST",200.0,0.00047615,120,"2025-03-07T23:53:30.749",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618380,1741391623703,"fUST",500.0,0.00047999,120,"2025-03-07T23:53:43.703",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618381,1741391625662,"fUST",500.0,0.00047999,120,"2025-03-07T23:53:45.662",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618382,1741391642195,"fUST",500.0,0.00048999,120,"2025-03-07T23:54:02.195",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618383,1741391658416,"fUST",500.0,0.00048999,120,"2025-03-07T23:54:18.416",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618384,1741391658690,"fUST",500.0,0.00049273,120,"2025-03-07T23:54:18.690",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618385,1741391658925,"fUST",500.0,0.00049547,120,"2025-03-07T23:54:18.925",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618386,1741391659196,"fUST",436.74466819,0.00049821,120,"2025-03-07T23:54:19.196",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618387,1741391663160,"fUST",500.0,0.00048999,120,"2025-03-07T23:54:23.160",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618388,1741391663638,"fUST",630.08,0.00048999,120,"2025-03-07T23:54:23.638",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618389,1741391670483,"fUST",500.0,0.00047999,120,"2025-03-07T23:54:30.483",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618390,1741391704218,"fUST",500.0,0.000376,5,"2025-03-07T23:55:04.218",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618391,1741391704273,"fUST",500.0,0.00043079,10,"2025-03-07T23:55:04.273",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618392,1741391707170,"fUST",503.33570754,0.00048999,120,"2025-03-07T23:55:07.170",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618393,1741391708911,"fUST",501.73994085,0.00048999,120,"2025-03-07T23:55:08.911",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618394,1741391712570,"fUST",500.0,0.000376,5,"2025-03-07T23:55:12.570",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618395,1741391712645,"fUST",1000.0,0.00043079,10,"2025-03-07T23:55:12.645",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618396,1741391718642,"fUST",500.0,0.000376,5,"2025-03-07T23:55:18.642",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618397,1741391718697,"fUST",1000.0,0.00043079,10,"2025-03-07T23:55:18.697",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618398,1741391719579,"fUST",500.0,0.00048999,120,"2025-03-07T23:55:19.579",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618399,1741391722480,"fUST",507.79259009,0.00048999,120,"2025-03-07T23:55:22.480",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618400,1741391724260,"fUST",500.0,0.00048999,120,"2025-03-07T23:55:24.260",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618401,1741391729701,"fUST",500.0,0.00048999,120,"2025-03-07T23:55:29.701",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618402,1741391736978,"fUST",500.0,0.00048999,120,"2025-03-07T23:55:36.978",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618403,1741391740909,"fUST",500.0,0.00048999,120,"2025-03-07T23:55:40.909",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618404,1741391745307,"fUST",236.85507866,0.0005,2,"2025-03-07T23:55:45.307",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618405,1741391746564,"fUST",620.41136387,0.00048999,120,"2025-03-07T23:55:46.564",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618406,1741391753972,"fUST",5000.0,0.0005,2,"2025-03-07T23:55:53.972",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618407,1741391764267,"fUST",500.0,0.000376,5,"2025-03-07T23:56:04.267",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618408,1741391764381,"fUST",1000.0,0.00043079,10,"2025-03-07T23:56:04.381",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618409,1741391768914,"fUST",500.0,0.0004535,10,"2025-03-07T23:56:08.914",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618410,1741391785920,"fUST",506.31972948,0.00048999,120,"2025-03-07T23:56:25.920",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618411,1741391787935,"fUST",501.65574811,0.00048999,120,"2025-03-07T23:56:27.935",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618412,1741391788029,"fUST",2621.0,0.00045,30,"2025-03-07T23:56:28.029",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618413,1741391798225,"fUST",500.0,0.00048999,120,"2025-03-07T23:56:38.225",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618414,1741391803258,"fUST",507.46195211,0.00048999,120,"2025-03-07T23:56:43.258",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618415,1741391805074,"fUST",509.38595895,0.00048999,120,"2025-03-07T23:56:45.074",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618416,1741391813290,"fUST",150.0,0.00049515,30,"2025-03-07T23:56:53.290",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618417,1741391870535,"fUST",517.84759694,0.00048999,120,"2025-03-07T23:57:50.535",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618418,1741391872389,"fUST",510.50823485,0.00048999,120,"2025-03-07T23:57:52.389",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618419,1741391914608,"fUST",500.0,0.00048999,120,"2025-03-07T23:58:34.608",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618420,1741391918909,"fUST",500.0,0.00048999,120,"2025-03-07T23:58:38.909",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618421,1741391925400,"fUST",300.0,0.00048999,120,"2025-03-07T23:58:45.400",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618422,1741391927892,"fUST",500.0,0.00048999,120,"2025-03-07T23:58:47.892",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618423,1741391936365,"fUST",500.0,0.00048999,120,"2025-03-07T23:58:56.365",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618424,1741391939082,"fUST",167.782,0.00049801,120,"2025-03-07T23:58:59.082",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618425,1741391939759,"fUST",205.51525,0.00049801,120,"2025-03-07T23:58:59.759",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618426,1741391941484,"fUST",338.69475,0.00049801,120,"2025-03-07T23:59:01.484",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618427,1741391948380,"fUST",505.65172508,0.00048999,120,"2025-03-07T23:59:08.380",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618428,1741391964315,"fUST",528.01,0.00048999,120,"2025-03-07T23:59:24.315",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618429,1741391973303,"fUST",355.69256589,0.00048999,120,"2025-03-07T23:59:33.303",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618430,1741391999320,"fUST",500.0,0.00048999,120,"2025-03-07T23:59:59.320",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618431,1741392010918,"fUST",500.0,0.00049509,120,"2025-03-08T00:00:10.918",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618432,1741392012876,"fUST",840.41748221,0.000233,30,"2025-03-08T00:00:12.876",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618433,1741392012906,"fUST",91.45251779,0.000233,30,"2025-03-08T00:00:12.906",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618434,1741392202327,"fUST",16364.0,0.00045,2,"2025-03-08T00:03:22.327",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618435,1741392295985,"fUST",5000.0,0.00045,120,"2025-03-08T00:04:55.985",0.0004963999999999999,68.24,0.9223950069515717,582014995.3851929]
[355618436,1741392367069,"fUST",2095.71,0.00045,100,"2025-03-08T00:06:07.069",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618437,1741392422503,"fUST",2000.0,0.00045,90,"2025-03-08T00:07:02.503",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618438,1741392426124,"fUST",-200.0,0.00047116,120,"2025-03-08T00:07:06.124",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618439,1741392426148,"fUST",-200.0,0.00050008,120,"2025-03-08T00:07:06.148",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618440,1741392426170,"fUST",-150.0,0.00050885,30,"2025-03-08T00:07:06.170",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618441,1741392426193,"fUST",-500.0,0.00052025,10,"2025-03-08T00:07:06.193",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618442,1741392426214,"fUST",-500.0,0.0005266,10,"2025-03-08T00:07:06.214",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618443,1741392426237,"fUST",-2164.29025503,0.00052998,120,"2025-03-08T00:07:06.237",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618444,1741392426259,"fUST",-500.0,0.00053167,10,"2025-03-08T00:07:06.259",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618445,1741392426280,"fUST",-205.51525,0.00053723,120,"2025-03-08T00:07:06.280",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618446,1741392426301,"fUST",-338.69475,0.00053723,120,"2025-03-08T00:07:06.301",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618447,1741392426326,"fUST",-500.0,0.00054286,10,"2025-03-08T00:07:06.326",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618448,1741392426349,"fUST",-200.0,0.00057269,120,"2025-03-08T00:07:06.349",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618449,1741392426371,"fUST",-500.0,0.00057504,15,"2025-03-08T00:07:06.371",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618450,1741392426393,"fUST",-205.51525,0.00057645,120,"2025-03-08T00:07:06.393",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618451,1741392426414,"fUST",-338.69475,0.00057645,120,"2025-03-08T00:07:06.414",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618452,1741392426435,"fUST",-500.0,0.00058646,14,"2025-03-08T00:07:06.435",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618453,1741392426458,"fUST",-666.0,0.00058999,120,"2025-03-08T00:07:06.458",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618454,1741392426479,"fUST",-150.0,0.00059,29,"2025-03-08T00:07:06.479",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618455,1741392426507,"fUST",-200.0,0.00059261,120,"2025-03-08T00:07:06.507",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618456,1741392426532,"fUST",-1000.0,0.00059765,10,"2025-03-08T00:07:06.532",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618457,1741392426556,"fUST",-1000.0,0.00059999,7,"2025-03-08T00:07:06.556",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618458,1741392426579,"fUST",-20530.27002754,0.0006,120,"2025-03-08T00:07:06.579",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618459,1741392426601,"fUST",-652.43799642,0.00060173,28,"2025-03-08T00:07:06.601",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618460,1741392426623,"fUST",-1000.0,0.00060273,7,"2025-03-08T00:07:06.623",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618461,1741392426645,"fUST",-1000.0,0.00060547,7,"2025-03-08T00:07:06.645",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618462,1741392426667,"fUST",-1000.0,0.00060821,7,"2025-03-08T00:07:06.667",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618463,1741392426690,"fUST",-1000.0,0.00061095,7,"2025-03-08T00:07:06.690",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618464,1741392426712,"fUST",-1000.0,0.00061369,7,"2025-03-08T00:07:06.712",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618465,1741392426735,"fUST",-205.51525,0.00061566,120,"2025-03-08T00:07:06.735",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618466,1741392426756,"fUST",-338.69475,0.00061566,120,"2025-03-08T00:07:06.756",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618467,1741392426778,"fUST",-610.33,0.00061643,7,"2025-03-08T00:07:06.778",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618468,1741392426800,"fUST",-1038.41,0.000623,30,"2025-03-08T00:07:06.800",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618469,1741392426826,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.826",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618470,1741392426852,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.852",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618471,1741392426877,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.877",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618472,1741392426902,"fUST",-217.69073278,0.00064489,2,"2025-03-08T00:07:06.902",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618473,1741392426927,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.927",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618474,1741392426952,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.952",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618475,1741392426979,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:06.979",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618476,1741392427004,"fUST",-500.0,0.00064489,2,"2025-03-08T00:07:07.004",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618477,1741392427029,"fUST",-53362.2961247,0.0006449,5,"2025-03-08T00:07:07.029",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618478,1741392427051,"fUST",-590.0329528,0.0006449,5,"2025-03-08T00:07:07.051",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618479,1741392427073,"fUST",-251.92,0.0006449,10,"2025-03-08T00:07:07.073",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618480,1741392427095,"fUST",-5000.0,0.000645,120,"2025-03-08T00:07:07.095",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618481,1741392427116,"fUST",-5000.0,0.000645,120,"2025-03-08T00:07:07.116",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618482,1741392427137,"fUST",-1000.0,0.00064999,120,"2025-03-08T00:07:07.137",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618483,1741392427159,"fUST",-150.0,0.00065,120,"2025-03-08T00:07:07.159",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618484,1741392427184,"fUST",-200.0,0.00065136,120,"2025-03-08T00:07:07.184",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618485,1741392427205,"fUST",-5000.0,0.000655,120,"2025-03-08T00:07:07.205",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618486,1741392427226,"fUST",-2999.969,0.000655,120,"2025-03-08T00:07:07.226",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618487,1741392427247,"fUST",-500.0,0.00065748,120,"2025-03-08T00:07:07.247",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618488,1741392427268,"fUST",-500.0,0.0006605,7,"2025-03-08T00:07:07.268",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618489,1741392427289,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.289",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618490,1741392427310,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.310",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618491,1741392427330,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.330",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618492,1741392427352,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.352",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618493,1741392427373,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.373",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618494,1741392427394,"fUST",-500.0,0.00066163,15,"2025-03-08T00:07:07.394",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618495,1741392427415,"fUST",-600.0,0.00066164,120,"2025-03-08T00:07:07.415",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618496,1741392427436,"fUST",-500.0,0.00066321,14,"2025-03-08T00:07:07.436",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618497,1741392427457,"fUST",-600.0,0.00066438,120,"2025-03-08T00:07:07.457",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618498,1741392427477,"fUST",-5000.0,0.000665,120,"2025-03-08T00:07:07.477",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618499,1741392427503,"fUST",-384.35354904,0.00066507,2,"2025-03-08T00:07:07.503",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618500,1741392427524,"fUST",-500.0,0.00066607,15,"2025-03-08T00:07:07.524",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618501,1741392427546,"fUST",-500.0,0.00066667,14,"2025-03-08T00:07:07.546",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618502,1741392427567,"fUST",-600.0,0.00066712,120,"2025-03-08T00:07:07.567",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618503,1741392427591,"fUST",-384.35354902,0.00066807,2,"2025-03-08T00:07:07.591",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618504,1741392427613,"fUST",-600.0,0.00066986,120,"2025-03-08T00:07:07.613",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618505,1741392427635,"fUST",-1000.0,0.00066999,120,"2025-03-08T00:07:07.635",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618506,1741392427657,"fUST",-3049.43481235,0.00067,120,"2025-03-08T00:07:07.657",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618507,1741392427679,"fUST",-384.35354902,0.00067108,2,"2025-03-08T00:07:07.679",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618508,1741392427702,"fUST",-600.0,0.0006726,120,"2025-03-08T00:07:07.702",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618509,1741392427725,"fUST",-37976.39215469,0.000674,120,"2025-03-08T00:07:07.725",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618510,1741392427747,"fUST",-384.35354902,0.00067408,2,"2025-03-08T00:07:07.747",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618511,1741392427769,"fUST",-5000.0,0.000675,120,"2025-03-08T00:07:07.769",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618512,1741392427791,"fUST",-600.0,0.00067534,120,"2025-03-08T00:07:07.791",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618513,1741392427813,"fUST",-53362.2961247,0.0006767,6,"2025-03-08T00:07:07.813",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618514,1741392427834,"fUST",-590.0329528,0.0006767,6,"2025-03-08T00:07:07.834",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618515,1741392427857,"fUST",-55555.0,0.0006769,120,"2025-03-08T00:07:07.857",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618516,1741392427878,"fUST",-384.35354902,0.00067708,2,"2025-03-08T00:07:07.878",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618517,1741392427901,"fUST",-83627.00352008,0.0006778,6,"2025-03-08T00:07:07.901",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618518,1741392428084,"fUST",-500.0,0.00054286,10,"2025-03-08T00:07:08.084",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618519,1741392428107,"fUST",-159.96524006,0.00059765,15,"2025-03-08T00:07:08.107",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618520,1741392428130,"fUST",-500.0,0.00066667,14,"2025-03-08T00:07:08.130",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618521,1741392428152,"fUST",-690.30616977,0.0006778,6,"2025-03-08T00:07:08.152",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618522,1741392494839,"fUST",161.90591,0.0003589,2,"2025-03-08T00:08:14.839",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618523,1741392495047,"fUST",161.90591,0.00041507,2,"2025-03-08T00:08:15.047",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618560,1741392632343,"fUST",-161.90591,0.00047123,2,"2025-03-08T00:10:32.343",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618562,1741392632353,"fUST",-150.0,0.00049583,120,"2025-03-08T00:10:32.353",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618564,1741392632363,"fUST",-161.90591,0.0005274,2,"2025-03-08T00:10:32.363",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618566,1741392632372,"fUST",-161.90591,0.00058356,2,"2025-03-08T00:10:32.372",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618568,1741392632382,"fUST",-500.0,0.00059999,120,"2025-03-08T00:10:32.382",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618570,1741392632391,"fUST",-500.0,0.00060273,120,"2025-03-08T00:10:32.391",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618572,1741392632403,"fUST",-200.0,0.00063181,120,"2025-03-08T00:10:32.403",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618574,1741392632413,"fUST",-161.90591,0.00063973,2,"2025-03-08T00:10:32.413",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618576,1741392632422,"fUST",-150.0,0.0006568,4,"2025-03-08T00:10:32.422",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618578,1741392632432,"fUST",-1731.432204,0.00066926,120,"2025-03-08T00:10:32.432",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618580,1741392632441,"fUST",-1000.0,0.00066999,120,"2025-03-08T00:10:32.441",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618582,1741392632451,"fUST",-572.78338628,0.00067026,120,"2025-03-08T00:10:32.451",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618584,1741392632460,"fUST",-200.0,0.00067294,120,"2025-03-08T00:10:32.460",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618586,1741392632470,"fUST",-570.88324692,0.0006769,28,"2025-03-08T00:10:32.470",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618588,1741392632479,"fUST",-55555.0,0.0006769,120,"2025-03-08T00:10:32.479",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618590,1741392632489,"fUST",-209.94,0.0006777,10,"2025-03-08T00:10:32.489",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618592,1741392632498,"fUST",-174.95,0.0006777,10,"2025-03-08T00:10:32.498",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618594,1741392632508,"fUST",-874.75,0.0006777,10,"2025-03-08T00:10:32.508",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618596,1741392632517,"fUST",-413.07674809,0.00067779,2,"2025-03-08T00:10:32.517",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618598,1741392632528,"fUST",-131430.603083,0.0006778,6,"2025-03-08T00:10:32.528",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618600,1741392632538,"fUST",-65009.25575612,0.0006779,2,"2025-03-08T00:10:32.538",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618634,1741392638886,"fUST",-152.80919,0.0006778,2,"2025-03-08T00:10:38.886",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618635,1741392638895,"fUST",-41163.65796544,0.0006779,2,"2025-03-08T00:10:38.895",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618636,1741392638907,"fUST",-115827.08627844,0.0006779,2,"2025-03-08T00:10:38.907",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618637,1741392638918,"fUST",-1049.95,0.000678,30,"2025-03-08T00:10:38.918",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618638,1741392638929,"fUST",-600.0,0.00067808,120,"2025-03-08T00:10:38.929",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618639,1741392638941,"fUST",-14999.45782108,0.00067825,2,"2025-03-08T00:10:38.941",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618640,1741392638950,"fUST",-500.0,0.00067973,15,"2025-03-08T00:10:38.950",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618641,1741392638960,"fUST",-500.0,0.00067973,15,"2025-03-08T00:10:38.960",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618642,1741392638971,"fUST",-500.0,0.00067973,14,"2025-03-08T00:10:38.971",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618643,1741392638981,"fUST",-500.0,0.00067973,15,"2025-03-08T00:10:38.981",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618644,1741392638990,"fUST",-171.95578894,0.00067973,15,"2025-03-08T00:10:38.990",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618645,1741392638999,"fUST",-175240.804111,0.0006799,6,"2025-03-08T00:10:38.999",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618646,1741392639009,"fUST",-1000.0,0.00067999,120,"2025-03-08T00:10:39.009",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618647,1741392639018,"fUST",-248600.0,0.00068,120,"2025-03-08T00:10:39.018",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618648,1741392639028,"fUST",-600.0,0.00068356,120,"2025-03-08T00:10:39.028",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618649,1741392639037,"fUST",-200.0,0.00068419,120,"2025-03-08T00:10:39.037",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618650,1741392639046,"fUST",-1000.0,0.00068493,30,"2025-03-08T00:10:39.046",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618651,1741392639056,"fUST",-1031.47577163,0.00068493,30,"2025-03-08T00:10:39.056",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618652,1741392639067,"fUST",-5000.0,0.000685,120,"2025-03-08T00:10:39.067",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618653,1741392639077,"fUST",-1778.0817771,0.00068599,120,"2025-03-08T00:10:39.077",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618654,1741392639087,"fUST",-5000.0,0.000689,10,"2025-03-08T00:10:39.087",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618655,1741392639096,"fUST",-5000.0,0.000689,20,"2025-03-08T00:10:39.096",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618656,1741392639106,"fUST",-10000.0,0.000689,2,"2025-03-08T00:10:39.106",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618657,1741392639115,"fUST",-10000.0,0.000689,2,"2025-03-08T00:10:39.115",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618658,1741392639124,"fUST",-10120.00514,0.000689,2,"2025-03-08T00:10:39.124",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618659,1741392639134,"fUST",-600.0,0.00068904,120,"2025-03-08T00:10:39.134",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618660,1741392639143,"fUST",-1000.0,0.00068999,120,"2025-03-08T00:10:39.143",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618661,1741392639153,"fUST",-40433.58477298,0.00069,120,"2025-03-08T00:10:39.153",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618662,1741392639163,"fUST",-2857.81,0.00069,120,"2025-03-08T00:10:39.163",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618663,1741392639173,"fUST",-150.0,0.00069,120,"2025-03-08T00:10:39.173",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618664,1741392639183,"fUST",-2000.0,0.00069324,120,"2025-03-08T00:10:39.183",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618665,1741392639193,"fUST",-600.0,0.00069452,120,"2025-03-08T00:10:39.193",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618666,1741392639202,"fUST",-160.0,0.000695,3,"2025-03-08T00:10:39.202",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618667,1741392639212,"fUST",-206.20538935,0.000695,5,"2025-03-08T00:10:39.212",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618668,1741392639222,"fUST",-160.0,0.000695,5,"2025-03-08T00:10:39.222",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618669,1741392639232,"fUST",-161.90591,0.00069589,120,"2025-03-08T00:10:39.232",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618670,1741392639241,"fUST",-1500.0,0.00069784,10,"2025-03-08T00:10:39.241",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618671,1741392639251,"fUST",-151.0,0.000698,34,"2025-03-08T00:10:39.251",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618672,1741392639261,"fUST",-7821.32288895,0.000699,2,"2025-03-08T00:10:39.261",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618673,1741392639271,"fUST",-500.0,0.00069973,120,"2025-03-08T00:10:39.271",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618674,1741392639280,"fUST",-150.0,0.00069973,3,"2025-03-08T00:10:39.280",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618675,1741392639290,"fUST",-254.72972561,0.00069973,15,"2025-03-08T00:10:39.290",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618676,1741392639299,"fUST",-1000.0,0.00069999,120,"2025-03-08T00:10:39.299",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618677,1741392639310,"fUST",-21750.05527699,0.0007,40,"2025-03-08T00:10:39.310",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618678,1741392639319,"fUST",-2823.76636715,0.0007,40,"2025-03-08T00:10:39.319",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618679,1741392639329,"fUST",-500.0,0.0007,120,"2025-03-08T00:10:39.329",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618680,1741392639339,"fUST",-500.0,0.0007,120,"2025-03-08T00:10:39.339",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618681,1741392639349,"fUST",-600.0,0.0007,120,"2025-03-08T00:10:39.349",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618682,1741392639358,"fUST",-197199.65899013,0.0007,120,"2025-03-08T00:10:39.358",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618698,1741392644045,"fUST",-7888.00761577,0.0007,120,"2025-03-08T00:10:44.045",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618701,1741392653115,"fUST",3743.64981237,0.00045,2,"2025-03-08T00:10:53.115",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618702,1741392724791,"fUST",500.0,0.000376,5,"2025-03-08T00:12:04.791",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618703,1741392724839,"fUST",1028.41652045,0.00043079,7,"2025-03-08T00:12:04.839",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618704,1741392742116,"fUST",1060.0,0.0004,30,"2025-03-08T00:12:22.116",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618705,1741392893724,"fUST",500.0,0.0004,120,"2025-03-08T00:14:53.724",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618706,1741392903144,"fUST",7778.04278098,0.00021,2,"2025-03-08T00:15:03.144",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618707,1741392903671,"fUST",500.0,0.00041,120,"2025-03-08T00:15:03.671",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618708,1741392913740,"fUST",500.0,0.00045,120,"2025-03-08T00:15:13.740",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618709,1741393070894,"fUST",500.0,0.00045,120,"2025-03-08T00:17:50.894",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618710,1741393088180,"fUST",185.0,0.00045,60,"2025-03-08T00:18:08.180",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618711,1741393117045,"fUST",152.48,0.00045,120,"2025-03-08T00:18:37.045",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618716,1741393249137,"fUST",-200.0,0.00047666,120,"2025-03-08T00:20:49.137",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618717,1741393432569,"fUST",49800.0,0.0005,2,"2025-03-08T00:23:52.569",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618718,1741393518554,"fUST",50000.0,0.00045,2,"2025-03-08T00:25:18.554",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618719,1741393519896,"fUST",23183.15909956,0.0004,7,"2025-03-08T00:25:19.896",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618721,1741393562167,"fUST",25000.0,0.00035,2,"2025-03-08T00:26:02.167",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618723,1741393570909,"fUST",25000.0,0.0003,2,"2025-03-08T00:26:10.909",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618724,1741393582510,"fUST",79789.46197305,0.00028,10,"2025-03-08T00:26:22.510",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618725,1741393603589,"fUST",25000.0,0.00025,10,"2025-03-08T00:26:43.589",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618727,1741393641087,"fUST",-46266.7911462,0.00025,2,"2025-03-08T00:27:21.087",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618728,1741393641116,"fUST",-163.696678,0.0003589,2,"2025-03-08T00:27:21.116",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618729,1741393641138,"fUST",-163.696678,0.00043667,2,"2025-03-08T00:27:21.138",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618730,1741393641299,"fUST",-769.75,0.0005,30,"2025-03-08T00:27:21.299",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618731,1741393641324,"fUST",-1076.2,0.0005,30,"2025-03-08T00:27:21.324",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618732,1741393641347,"fUST",-147.05459433,0.00050534,120,"2025-03-08T00:27:21.347",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618733,1741393654125,"fUST",-52.94540567,0.00050534,120,"2025-03-08T00:27:34.125",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618734,1741393654149,"fUST",-163.696678,0.00051444,2,"2025-03-08T00:27:34.149",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618735,1741393654176,"fUST",-1385.1457632,0.00054525,120,"2025-03-08T00:27:34.176",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618736,1741393654201,"fUST",-200.0,0.00054625,120,"2025-03-08T00:27:34.201",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618737,1741393654226,"fUST",-200.0,0.00054873,120,"2025-03-08T00:27:34.226",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618738,1741393654250,"fUST",-200.0,0.00056055,120,"2025-03-08T00:27:34.250",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618739,1741393654274,"fUST",-200.0,0.00056099,120,"2025-03-08T00:27:34.274",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618740,1741393654300,"fUST",-200.0,0.000561,120,"2025-03-08T00:27:34.300",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618741,1741393654324,"fUST",-557.12,0.00058,120,"2025-03-08T00:27:34.324",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618742,1741393654348,"fUST",-200.0,0.00058745,120,"2025-03-08T00:27:34.348",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618743,1741393654374,"fUST",-163.696678,0.0005922,2,"2025-03-08T00:27:34.374",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618744,1741393654398,"fUST",-2823.76636715,0.0006,40,"2025-03-08T00:27:34.398",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618745,1741393654422,"fUST",-2496.33605633,0.0006,40,"2025-03-08T00:27:34.422",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618746,1741393668762,"fUST",6454.99779409,0.00018,2,"2025-03-08T00:27:48.762",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618755,1741393718363,"fUST",1784.126754,0.00026,30,"2025-03-08T00:28:38.363",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618757,1741393745090,"fUST",-5000.0,0.0003224,2,"2025-03-08T00:29:05.090",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618758,1741393745112,"fUST",-557.0,0.00042,120,"2025-03-08T00:29:05.112",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618759,1741393745134,"fUST",-557.0,0.00044,120,"2025-03-08T00:29:05.134",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618760,1741393747881,"fUST",1103.01879321,0.0003,120,"2025-03-08T00:29:07.881",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618761,1741393762085,"fUST",-557.0,0.00046,120,"2025-03-08T00:29:22.085",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618762,1741393762107,"fUST",-557.0,0.00048,120,"2025-03-08T00:29:22.107",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618763,1741393762127,"fUST",-500.0,0.0004849,10,"2025-03-08T00:29:22.127",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618764,1741393762150,"fUST",-1021.55,0.000497,30,"2025-03-08T00:29:22.150",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618765,1741393762170,"fUST",-557.0,0.0005,120,"2025-03-08T00:29:22.170",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618766,1741393762202,"fUST",-1005.41243927,0.0005,10,"2025-03-08T00:29:22.202",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618767,1741393762222,"fUST",-557.0,0.00052,120,"2025-03-08T00:29:22.222",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618768,1741393762243,"fUST",-1000.0,0.00053969,10,"2025-03-08T00:29:22.243",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618769,1741393762262,"fUST",-557.0,0.00054,120,"2025-03-08T00:29:22.262",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618770,1741393762282,"fUST",-3218.90219604,0.00054,120,"2025-03-08T00:29:22.282",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618771,1741393763711,"fUST",-2649.80132128,0.00054,120,"2025-03-08T00:29:23.711",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618772,1741393769122,"fUST",-85.30373204,0.00054,120,"2025-03-08T00:29:29.122",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618773,1741393769143,"fUST",-557.0,0.00056,120,"2025-03-08T00:29:29.143",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618774,1741393769165,"fUST",-1876.84107633,0.00057,120,"2025-03-08T00:29:29.165",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618775,1741393769185,"fUST",-185.22522954,0.000574,30,"2025-03-08T00:29:29.185",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618809,1741393832385,"fUST",-606.34551124,0.000489,28,"2025-03-08T00:30:32.385",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618810,1741393832395,"fUST",-19795.68352205,0.0004899,30,"2025-03-08T00:30:32.395",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618811,1741393832407,"fUST",-3745.91412895,0.0004899,30,"2025-03-08T00:30:32.407",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618818,1741393834744,"fUST",200.0,0.000432,120,"2025-03-08T00:30:34.744",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618819,1741393837733,"fUST",250.22209,0.000432,120,"2025-03-08T00:30:37.733",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618827,1741393838259,"fUST",-200.0,0.000457,120,"2025-03-08T00:30:38.259",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618828,1741393838268,"fUST",-301.4963,0.000482,120,"2025-03-08T00:30:38.268",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618829,1741393838278,"fUST",-89.8053354,0.0004899,30,"2025-03-08T00:30:38.278",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618830,1741393838317,"fUST",-1501971.63369438,0.0004899,30,"2025-03-08T00:30:38.317",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618831,1741393838326,"fUST",-1411.88318358,0.00049,40,"2025-03-08T00:30:38.326",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618832,1741393838336,"fUST",-136472.51863791,0.00049,30,"2025-03-08T00:30:38.336",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618833,1741393838345,"fUST",-136472.51863791,0.00049,30,"2025-03-08T00:30:38.345",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618834,1741393838355,"fUST",-150.0,0.00049579,2,"2025-03-08T00:30:38.355",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618835,1741393838365,"fUST",-123272.72705882,0.00049579,120,"2025-03-08T00:30:38.365",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618836,1741393838374,"fUST",-648130.44093571,0.00049579,7,"2025-03-08T00:30:38.374",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618837,1741393838383,"fUST",-1463.75029104,0.00049579,120,"2025-03-08T00:30:38.383",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618838,1741393838393,"fUST",-13163.15236908,0.00049579,30,"2025-03-08T00:30:38.393",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618839,1741393838402,"fUST",-2198.00349716,0.00049579,32,"2025-03-08T00:30:38.402",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618840,1741393838411,"fUST",-235.07658661,0.00049579,10,"2025-03-08T00:30:38.411",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618841,1741393838421,"fUST",-1962.47545797,0.00049579,120,"2025-03-08T00:30:38.421",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618842,1741393838430,"fUST",-901.50083975,0.00049579,120,"2025-03-08T00:30:38.430",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618843,1741393838439,"fUST",-2052.67132673,0.00049579,30,"2025-03-08T00:30:38.439",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618844,1741393838449,"fUST",-1073.96221965,0.00049579,2,"2025-03-08T00:30:38.449",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618845,1741393838458,"fUST",-208.43933658,0.00049579,120,"2025-03-08T00:30:38.458",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618846,1741393838467,"fUST",-1865.18107503,0.00049579,120,"2025-03-08T00:30:38.467",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618847,1741393838477,"fUST",-677.49893109,0.00049579,120,"2025-03-08T00:30:38.477",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618848,1741393838486,"fUST",-1504.2715716,0.00049579,60,"2025-03-08T00:30:38.486",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618849,1741393838496,"fUST",-240.82074905,0.00049579,120,"2025-03-08T00:30:38.496",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618850,1741393838505,"fUST",-3727.73382936,0.00049579,2,"2025-03-08T00:30:38.505",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618851,1741393838515,"fUST",-1174.35952655,0.00049579,120,"2025-03-08T00:30:38.515",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618852,1741393838524,"fUST",-206.90415527,0.00049579,90,"2025-03-08T00:30:38.524",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618853,1741393838533,"fUST",-1969.16106737,0.00049579,120,"2025-03-08T00:30:38.533",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618854,1741393838542,"fUST",-932.51290679,0.00049579,120,"2025-03-08T00:30:38.542",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618855,1741393838552,"fUST",-1776.71222382,0.00049579,120,"2025-03-08T00:30:38.552",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618860,1741393840518,"fUST",-500.0,0.00049578,120,"2025-03-08T00:30:40.518",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618861,1741393840527,"fUST",-223.28777618,0.00049579,120,"2025-03-08T00:30:40.527",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618862,1741393840538,"fUST",-1080.72556947,0.00049579,120,"2025-03-08T00:30:40.538",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618863,1741393840547,"fUST",-1195.94364035,0.00049579,30,"2025-03-08T00:30:40.547",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618864,1741393840559,"fUST",-440.87003063,0.00049579,30,"2025-03-08T00:30:40.559",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618869,1741393843394,"fUST",-325.41410327,0.00049579,30,"2025-03-08T00:30:43.394",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618870,1741393843404,"fUST",-851.42521225,0.00049579,120,"2025-03-08T00:30:43.404",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618871,1741393843414,"fUST",-935.04215629,0.00049579,120,"2025-03-08T00:30:43.414",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618872,1741393843423,"fUST",-1589.53877027,0.00049579,120,"2025-03-08T00:30:43.423",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618873,1741393843433,"fUST",-1036.410973,0.00049579,120,"2025-03-08T00:30:43.433",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618874,1741393843442,"fUST",-2538.29293205,0.00049579,120,"2025-03-08T00:30:43.442",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618875,1741393843452,"fUST",-200.0,0.00049579,10,"2025-03-08T00:30:43.452",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618876,1741393843461,"fUST",-411.88346864,0.00049579,120,"2025-03-08T00:30:43.461",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618893,1741393846495,"fUST",-676.59835976,0.00049579,120,"2025-03-08T00:30:46.495",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618895,1741394638315,"fUST",2500.0,0.0003,2,"2025-03-08T00:43:58.315",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618897,1741394804148,"fUST",1000.0,0.0003,28,"2025-03-08T00:46:44.148",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618898,1741394805097,"fUST",-166.269067,0.0003589,2,"2025-03-08T00:46:45.097",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618899,1741394805123,"fUST",-40.63508927,0.00042,120,"2025-03-08T00:46:45.123",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618900,1741394828089,"fUST",-134.36491073,0.00042,120,"2025-03-08T00:47:08.089",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618901,1741394828114,"fUST",-97.6748843,0.00042271,2,"2025-03-08T00:47:08.114",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618902,1741394843082,"fUST",-141.9468175,0.00042271,2,"2025-03-08T00:47:23.082",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618903,1741394843104,"fUST",-33.10987989,0.0004259,2,"2025-03-08T00:47:23.104",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618904,1741394848119,"fUST",-147.40790021,0.0004259,2,"2025-03-08T00:47:28.119",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618905,1741394848142,"fUST",-166.269067,0.00043667,2,"2025-03-08T00:47:28.142",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618906,1741394848165,"fUST",-175.0,0.00044,120,"2025-03-08T00:47:28.165",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618907,1741394848190,"fUST",-168.0,0.00044,120,"2025-03-08T00:47:28.190",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618908,1741394848213,"fUST",-157.0,0.00044,120,"2025-03-08T00:47:28.213",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618909,1741394848236,"fUST",-175.0,0.00046,120,"2025-03-08T00:47:28.236",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618910,1741394848256,"fUST",-150.0,0.00047479,2,"2025-03-08T00:47:28.256",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618911,1741394848280,"fUST",-200.0,0.00047593,120,"2025-03-08T00:47:28.280",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618912,1741394848302,"fUST",-200.0,0.00047759,120,"2025-03-08T00:47:28.302",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618913,1741394848326,"fUST",-550.0,0.00047999,5,"2025-03-08T00:47:28.326",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618914,1741394848347,"fUST",-175.0,0.00048,120,"2025-03-08T00:47:28.347",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618915,1741394848370,"fUST",-168.0,0.00048,120,"2025-03-08T00:47:28.370",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618916,1741394848391,"fUST",-157.0,0.00048,120,"2025-03-08T00:47:28.391",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618917,1741394848412,"fUST",-500.0,0.00048033,10,"2025-03-08T00:47:28.412",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618918,1741394848433,"fUST",-2868.798085,0.00049,120,"2025-03-08T00:47:28.433",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618919,1741394848467,"fUST",-571.54,0.0004915,8,"2025-03-08T00:47:28.467",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618920,1741394848489,"fUST",-13918.39254385,0.0004945,120,"2025-03-08T00:47:28.489",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618922,1741394948086,"fUST",-1108.11661056,0.000494,120,"2025-03-08T00:49:08.086",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618923,1741394948108,"fUST",-759.45804412,0.000494,28,"2025-03-08T00:49:08.108",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618924,1741394948130,"fUST",-271.0,0.00049449,5,"2025-03-08T00:49:08.130",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618925,1741394948151,"fUST",-534.22090345,0.0004945,120,"2025-03-08T00:49:08.151",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618926,1741394948181,"fUST",-41102.3865527,0.0004945,120,"2025-03-08T00:49:08.181",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618927,1741394948203,"fUST",-150.0,0.000495,2,"2025-03-08T00:49:08.203",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618928,1741394948226,"fUST",-771.8,0.00049554,30,"2025-03-08T00:49:08.226",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618929,1741394948251,"fUST",-500.0,0.00049573,10,"2025-03-08T00:49:08.251",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618930,1741394948273,"fUST",-500.0,0.00049573,10,"2025-03-08T00:49:08.273",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618931,1741394948294,"fUST",-500.0,0.00049573,10,"2025-03-08T00:49:08.294",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618932,1741394948321,"fUST",-500.0,0.00049573,2,"2025-03-08T00:49:08.321",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618933,1741394948342,"fUST",-500.0,0.00049578,120,"2025-03-08T00:49:08.342",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618934,1741394948365,"fUST",-150.0,0.00049578,30,"2025-03-08T00:49:08.365",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618935,1741394948387,"fUST",-938.43,0.000496,30,"2025-03-08T00:49:08.387",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618936,1741394948410,"fUST",-919.39,0.000496,30,"2025-03-08T00:49:08.410",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618937,1741394948433,"fUST",-500.0,0.00049852,120,"2025-03-08T00:49:08.433",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618938,1741394948453,"fUST",-158.0,0.0005,120,"2025-03-08T00:49:08.453",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618939,1741394948474,"fUST",-175.0,0.0005,120,"2025-03-08T00:49:08.474",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618940,1741394948496,"fUST",-158.0,0.0005,120,"2025-03-08T00:49:08.496",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618941,1741394948517,"fUST",-500.0,0.00050126,120,"2025-03-08T00:49:08.517",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618942,1741394948539,"fUST",-492.61992546,0.000504,120,"2025-03-08T00:49:08.539",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618943,1741394948564,"fUST",-200.0,0.0005092,120,"2025-03-08T00:49:08.564",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618944,1741394948587,"fUST",-150.0,0.00050948,30,"2025-03-08T00:49:08.587",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618945,1741394948610,"fUST",-166.269067,0.00051444,2,"2025-03-08T00:49:08.610",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618946,1741394948634,"fUST",-175.0,0.00052,120,"2025-03-08T00:49:08.634",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618947,1741394948659,"fUST",-168.0,0.00052,120,"2025-03-08T00:49:08.659",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618948,1741394948680,"fUST",-157.0,0.00052,120,"2025-03-08T00:49:08.680",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618949,1741394948700,"fUST",-150.0,0.00052,7,"2025-03-08T00:49:08.700",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618950,1741394948721,"fUST",-150.0,0.00052318,30,"2025-03-08T00:49:08.721",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618951,1741394948742,"fUST",-600.0,0.000528,2,"2025-03-08T00:49:08.742",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618952,1741394948762,"fUST",-600.0,0.0005335,2,"2025-03-08T00:49:08.762",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618953,1741394948786,"fUST",-1000.0,0.00053513,10,"2025-03-08T00:49:08.786",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618954,1741394948806,"fUST",-2637.5253664,0.00053602,120,"2025-03-08T00:49:08.806",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618955,1741394949115,"fUST",-2621.85446748,0.00053602,120,"2025-03-08T00:49:09.115",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618956,1741394966141,"fUST",-152.67165732,0.00049573,10,"2025-03-08T00:49:26.141",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618957,1741394966164,"fUST",-1426.33,0.000496,30,"2025-03-08T00:49:26.164",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618958,1741394966189,"fUST",-4126.02275865,0.00053602,120,"2025-03-08T00:49:26.189",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618959,1741394966211,"fUST",-5000.0,0.00053602,120,"2025-03-08T00:49:26.211",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618960,1741394966232,"fUST",-150.0,0.00053688,30,"2025-03-08T00:49:26.232",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618961,1741394966253,"fUST",-175.0,0.00054,120,"2025-03-08T00:49:26.253",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618962,1741394966274,"fUST",-5000.0,0.000545,120,"2025-03-08T00:49:26.274",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618963,1741394966294,"fUST",-500.0,0.0005476,10,"2025-03-08T00:49:26.294",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618964,1741394966317,"fUST",-440.33769673,0.0005476,7,"2025-03-08T00:49:26.317",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618965,1741394966338,"fUST",-500.0,0.00054773,10,"2025-03-08T00:49:26.338",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618966,1741394966360,"fUST",-603.03949065,0.00054773,10,"2025-03-08T00:49:26.360",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618967,1741394966380,"fUST",-500.0,0.00054773,10,"2025-03-08T00:49:26.380",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618968,1741394966401,"fUST",-500.0,0.00054773,10,"2025-03-08T00:49:26.401",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618969,1741394966421,"fUST",-500.0,0.00054773,2,"2025-03-08T00:49:26.421",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618970,1741394966442,"fUST",-500.0,0.00054773,10,"2025-03-08T00:49:26.442",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618971,1741394966463,"fUST",-498.15498136,0.00054794,120,"2025-03-08T00:49:26.463",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618972,1741394966484,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.484",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618973,1741394966505,"fUST",-390.81691322,0.00054794,120,"2025-03-08T00:49:26.505",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618974,1741394966526,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.526",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618975,1741394966547,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.547",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618976,1741394966567,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.567",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618977,1741394966588,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.588",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618978,1741394966610,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.610",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618979,1741394966631,"fUST",-152.92308917,0.00054794,120,"2025-03-08T00:49:26.631",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618980,1741394966652,"fUST",-666.0,0.00054794,120,"2025-03-08T00:49:26.652",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618981,1741394966673,"fUST",-647.70396614,0.00054794,120,"2025-03-08T00:49:26.673",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618982,1741394966695,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.695",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618983,1741394966717,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.717",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618984,1741394966738,"fUST",-206.90415627,0.00054794,120,"2025-03-08T00:49:26.738",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618985,1741394966760,"fUST",-613.05,0.00054794,7,"2025-03-08T00:49:26.760",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618986,1741394966781,"fUST",-498.1567566,0.00054794,120,"2025-03-08T00:49:26.781",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618987,1741394966802,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.802",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618988,1741394966822,"fUST",-500.0,0.00054794,120,"2025-03-08T00:49:26.822",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618989,1741394966843,"fUST",-2500.0,0.00054794,120,"2025-03-08T00:49:26.843",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618990,1741394966864,"fUST",-500.0,0.00054844,14,"2025-03-08T00:49:26.864",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618991,1741394966885,"fUST",-500.0,0.00054844,15,"2025-03-08T00:49:26.885",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618992,1741394966907,"fUST",-500.0,0.00054844,14,"2025-03-08T00:49:26.907",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618993,1741394966929,"fUST",-500.0,0.00054844,14,"2025-03-08T00:49:26.929",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618994,1741394966949,"fUST",-500.0,0.00054844,10,"2025-03-08T00:49:26.949",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618995,1741394966970,"fUST",-500.0,0.00054844,15,"2025-03-08T00:49:26.970",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618996,1741394966990,"fUST",-511.22600107,0.00054844,15,"2025-03-08T00:49:26.990",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618997,1741394967014,"fUST",-500.0,0.0005486,14,"2025-03-08T00:49:27.014",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618998,1741394967035,"fUST",-500.0,0.0005486,14,"2025-03-08T00:49:27.035",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355618999,1741394967055,"fUST",-500.0,0.0005486,15,"2025-03-08T00:49:27.055",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619000,1741394967075,"fUST",-500.76722228,0.0005486,15,"2025-03-08T00:49:27.075",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619001,1741394967096,"fUST",-500.0,0.0005486,15,"2025-03-08T00:49:27.096",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619002,1741394967116,"fUST",-500.0,0.0005486,15,"2025-03-08T00:49:27.116",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619003,1741394967258,"fUST",-500.0,0.0005486,15,"2025-03-08T00:49:27.258",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619004,1741394967280,"fUST",-500.0,0.0005486,15,"2025-03-08T00:49:27.280",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619005,1741394967304,"fUST",-500.3774284,0.00054888,3,"2025-03-08T00:49:27.304",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619006,1741394967329,"fUST",-504.44687379,0.00054888,15,"2025-03-08T00:49:27.329",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619007,1741394967353,"fUST",-1000.0,0.00055052,14,"2025-03-08T00:49:27.353",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619008,1741394967377,"fUST",-500.0,0.00055052,2,"2025-03-08T00:49:27.377",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619009,1741394967399,"fUST",-150.0,0.00055058,30,"2025-03-08T00:49:27.399",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619010,1741394967421,"fUST",-150.0,0.00055108,15,"2025-03-08T00:49:27.421",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619011,1741394967442,"fUST",-37238.6708736,0.00055332,4,"2025-03-08T00:49:27.442",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619012,1741394967462,"fUST",-531.02965752,0.00055332,4,"2025-03-08T00:49:27.462",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619013,1741394967482,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.482",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619014,1741394967504,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.504",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619015,1741394967524,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.524",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619016,1741394967544,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.544",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619017,1741394967567,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.567",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619018,1741394967586,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.586",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619019,1741394967607,"fUST",-249.49714233,0.00055342,120,"2025-03-08T00:49:27.607",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619020,1741394967628,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.628",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619021,1741394967648,"fUST",-613.05,0.00055342,7,"2025-03-08T00:49:27.648",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619022,1741394967669,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.669",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619023,1741394967701,"fUST",-500.0,0.00055342,120,"2025-03-08T00:49:27.701",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619024,1741394967724,"fUST",-2477.66580263,0.00055342,120,"2025-03-08T00:49:27.724",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619025,1741394967746,"fUST",-5000.0,0.000555,120,"2025-03-08T00:49:27.746",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619026,1741394967768,"fUST",-1426.33,0.000555,30,"2025-03-08T00:49:27.768",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619027,1741394967789,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.789",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619028,1741394967811,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.811",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619029,1741394967832,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.832",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619030,1741394967855,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.855",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619031,1741394967877,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.877",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619032,1741394967898,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.898",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619033,1741394967920,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:27.920",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619034,1741394967942,"fUST",-613.05,0.0005589,7,"2025-03-08T00:49:27.942",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619035,1741394967964,"fUST",-374.19660806,0.0005589,120,"2025-03-08T00:49:27.964",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619036,1741394970130,"fUST",-125.80339194,0.0005589,120,"2025-03-08T00:49:30.130",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619037,1741394970155,"fUST",-500.0,0.0005589,120,"2025-03-08T00:49:30.155",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619038,1741394970179,"fUST",-200.0,0.0005594,120,"2025-03-08T00:49:30.179",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619039,1741394970202,"fUST",-175.0,0.00056,120,"2025-03-08T00:49:30.202",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619040,1741394970224,"fUST",-168.0,0.00056,120,"2025-03-08T00:49:30.224",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619041,1741394970246,"fUST",-157.0,0.00056,120,"2025-03-08T00:49:30.246",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619042,1741394970269,"fUST",-200.0,0.00056261,120,"2025-03-08T00:49:30.269",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619043,1741394970290,"fUST",-150.0,0.00056287,120,"2025-03-08T00:49:30.290",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619044,1741394970313,"fUST",-540.0,0.00056287,120,"2025-03-08T00:49:30.313",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619045,1741394970338,"fUST",-1953.0,0.00056287,120,"2025-03-08T00:49:30.338",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619046,1741394970360,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.360",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619047,1741394970383,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.383",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619048,1741394970407,"fUST",-514.0648131,0.00056438,120,"2025-03-08T00:49:30.407",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619049,1741394970428,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.428",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619050,1741394970448,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.448",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619051,1741394970469,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.469",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619052,1741394970491,"fUST",-613.05,0.00056438,7,"2025-03-08T00:49:30.491",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619053,1741394970516,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.516",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619054,1741394970538,"fUST",-500.0,0.00056438,120,"2025-03-08T00:49:30.538",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619055,1741394970559,"fUST",-254.72972561,0.00056478,15,"2025-03-08T00:49:30.559",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619056,1741394970580,"fUST",-37238.6708736,0.0005649,5,"2025-03-08T00:49:30.580",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619057,1741394970602,"fUST",-531.02965752,0.0005649,5,"2025-03-08T00:49:30.602",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619058,1741394970624,"fUST",-5000.0,0.000565,120,"2025-03-08T00:49:30.624",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619059,1741394970644,"fUST",-25186.35878521,0.000565,120,"2025-03-08T00:49:30.644",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619073,1741395032523,"fUST",-605.45,0.0004956,30,"2025-03-08T00:50:32.523",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619079,1741395032633,"fUST",-38733.13369758,0.0004956,30,"2025-03-08T00:50:32.633",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619080,1741395032644,"fUST",-159722.50748571,0.0004956,30,"2025-03-08T00:50:32.644",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619081,1741395032689,"fUST",-113419.74802468,0.0004956,30,"2025-03-08T00:50:32.689",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619096,1741395038474,"fUST",-355980.13378203,0.0004956,30,"2025-03-08T00:50:38.474",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619098,1741395038483,"fUST",-18967.91558779,0.00049564,120,"2025-03-08T00:50:38.483",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619100,1741395038493,"fUST",-333.20929492,0.00049564,120,"2025-03-08T00:50:38.493",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619102,1741395038502,"fUST",-646045.1774038,0.00049564,20,"2025-03-08T00:50:38.502",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619104,1741395038512,"fUST",-206.49702054,0.00049564,2,"2025-03-08T00:50:38.512",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619106,1741395038521,"fUST",-991.66925184,0.00049564,120,"2025-03-08T00:50:38.521",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619108,1741395038530,"fUST",-1683.8283288,0.00049564,120,"2025-03-08T00:50:38.530",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619110,1741395038540,"fUST",-439.2385515,0.00049564,120,"2025-03-08T00:50:38.540",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619112,1741395038549,"fUST",-2709.0820143,0.00049564,120,"2025-03-08T00:50:38.549",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619114,1741395038558,"fUST",-1729.70592566,0.00049564,120,"2025-03-08T00:50:38.558",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619116,1741395038567,"fUST",-685.83241554,0.00049564,120,"2025-03-08T00:50:38.567",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619118,1741395038584,"fUST",-576.8061555,0.00049564,120,"2025-03-08T00:50:38.584",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619121,1741395038595,"fUST",-419.85628534,0.00049564,120,"2025-03-08T00:50:38.595",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619123,1741395038605,"fUST",-212.51505363,0.00049564,120,"2025-03-08T00:50:38.605",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619125,1741395038614,"fUST",-226.6247845,0.00049564,120,"2025-03-08T00:50:38.614",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619127,1741395038624,"fUST",-151.34954187,0.00049564,2,"2025-03-08T00:50:38.624",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619129,1741395038633,"fUST",-311.99025448,0.00049564,120,"2025-03-08T00:50:38.633",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619131,1741395038643,"fUST",-3486.55385094,0.00049564,2,"2025-03-08T00:50:38.643",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619133,1741395038653,"fUST",-200.55334599,0.00049564,120,"2025-03-08T00:50:38.653",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619135,1741395038663,"fUST",-2000.0,0.00049564,60,"2025-03-08T00:50:38.663",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619137,1741395038673,"fUST",-9350.44029872,0.00049564,2,"2025-03-08T00:50:38.673",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619139,1741395038682,"fUST",-823.01614619,0.00049564,120,"2025-03-08T00:50:38.682",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619140,1741395038691,"fUST",-2076.77001773,0.00049564,120,"2025-03-08T00:50:38.691",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619143,1741395038702,"fUST",-21919.47693122,0.00049564,120,"2025-03-08T00:50:38.702",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619145,1741395038711,"fUST",-150.0,0.00049564,2,"2025-03-08T00:50:38.711",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619147,1741395038721,"fUST",-77402.27784221,0.00049564,120,"2025-03-08T00:50:38.721",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619149,1741395038730,"fUST",-150.0,0.00049564,2,"2025-03-08T00:50:38.730",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619151,1741395038740,"fUST",-1006.0,0.00049564,30,"2025-03-08T00:50:38.740",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619153,1741395038750,"fUST",-827.46,0.000496,30,"2025-03-08T00:50:38.750",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619155,1741395038759,"fUST",-1130.91970582,0.00056,120,"2025-03-08T00:50:38.759",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619157,1741395038769,"fUST",-24813.64121479,0.000565,120,"2025-03-08T00:50:38.769",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619159,1741395038779,"fUST",-151.0,0.000566,21,"2025-03-08T00:50:38.779",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619161,1741395038788,"fUST",-37238.6708736,0.0005679,5,"2025-03-08T00:50:38.788",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619163,1741395038799,"fUST",-531.02965752,0.0005679,5,"2025-03-08T00:50:38.799",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619179,1741395038942,"fUST",-50000.0,0.000568,120,"2025-03-08T00:50:38.942",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619181,1741395038955,"fUST",-500.0,0.00056986,120,"2025-03-08T00:50:38.955",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619183,1741395038965,"fUST",-500.0,0.00056986,120,"2025-03-08T00:50:38.965",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619185,1741395038974,"fUST",-500.0,0.00056986,120,"2025-03-08T00:50:38.974",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619187,1741395038984,"fUST",-436.90442822,0.00056986,120,"2025-03-08T00:50:38.984",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619189,1741395038994,"fUST",-500.0,0.00056986,120,"2025-03-08T00:50:38.994",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619191,1741395039003,"fUST",-613.05,0.00056986,7,"2025-03-08T00:50:39.003",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619193,1741395039013,"fUST",-515.4805487,0.00056986,120,"2025-03-08T00:50:39.013",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619195,1741395039023,"fUST",-500.0,0.00056986,120,"2025-03-08T00:50:39.023",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619197,1741395039032,"fUST",-2000.0,0.00057316,4,"2025-03-08T00:50:39.032",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619199,1741395039041,"fUST",-500.0,0.00057373,15,"2025-03-08T00:50:39.041",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619201,1741395039051,"fUST",-500.0,0.00057373,14,"2025-03-08T00:50:39.051",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619203,1741395039060,"fUST",-500.0,0.00057373,15,"2025-03-08T00:50:39.060",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619205,1741395039070,"fUST",-500.0,0.00057373,15,"2025-03-08T00:50:39.070",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619206,1741395039079,"fUST",-500.0,0.00057373,2,"2025-03-08T00:50:39.079",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619208,1741395039088,"fUST",-500.0,0.00057373,15,"2025-03-08T00:50:39.088",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619210,1741395039099,"fUST",-500.0,0.00057373,14,"2025-03-08T00:50:39.099",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619211,1741395039108,"fUST",-500.0,0.00057373,15,"2025-03-08T00:50:39.108",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619212,1741395039117,"fUST",-37238.6708736,0.0005739,5,"2025-03-08T00:50:39.117",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619213,1741395039126,"fUST",-531.02965752,0.0005739,5,"2025-03-08T00:50:39.126",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619214,1741395039136,"fUST",-49847.2895,0.000574,30,"2025-03-08T00:50:39.136",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619215,1741395039145,"fUST",-37238.6708736,0.0005749,5,"2025-03-08T00:50:39.145",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619216,1741395039154,"fUST",-531.02965752,0.0005749,5,"2025-03-08T00:50:39.154",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619217,1741395039164,"fUST",-5000.0,0.000575,120,"2025-03-08T00:50:39.164",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619218,1741395039173,"fUST",-15000.0,0.000575,120,"2025-03-08T00:50:39.173",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619219,1741395039183,"fUST",-500.0,0.00057534,120,"2025-03-08T00:50:39.183",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619220,1741395039192,"fUST",-500.0,0.00057534,120,"2025-03-08T00:50:39.192",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619221,1741395039201,"fUST",-500.0,0.00057534,120,"2025-03-08T00:50:39.201",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619222,1741395039212,"fUST",-500.0,0.00057534,120,"2025-03-08T00:50:39.212",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619223,1741395039221,"fUST",-613.05,0.00057534,7,"2025-03-08T00:50:39.221",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619224,1741395039230,"fUST",-500.0,0.00057534,120,"2025-03-08T00:50:39.230",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619225,1741395039239,"fUST",-200.0,0.0005773,120,"2025-03-08T00:50:39.239",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619226,1741395039249,"fUST",-14999.970999,0.000578,120,"2025-03-08T00:50:39.249",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619227,1741395039258,"fUST",-557.0,0.00058,120,"2025-03-08T00:50:39.258",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619228,1741395039269,"fUST",-175.0,0.00058,120,"2025-03-08T00:50:39.269",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619229,1741395039278,"fUST",-500.0,0.00058082,120,"2025-03-08T00:50:39.278",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619230,1741395039287,"fUST",-500.0,0.00058082,120,"2025-03-08T00:50:39.287",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619231,1741395039296,"fUST",-500.0,0.00058082,120,"2025-03-08T00:50:39.296",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619232,1741395039306,"fUST",-500.0,0.00058082,120,"2025-03-08T00:50:39.306",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619233,1741395039316,"fUST",-613.05,0.00058082,7,"2025-03-08T00:50:39.316",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619234,1741395039325,"fUST",-500.0,0.00058082,120,"2025-03-08T00:50:39.325",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619235,1741395039336,"fUST",-1240.5,0.00058478,72,"2025-03-08T00:50:39.336",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619236,1741395039348,"fUST",-37238.6708736,0.0005849,5,"2025-03-08T00:50:39.348",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619237,1741395039358,"fUST",-531.02965752,0.0005849,5,"2025-03-08T00:50:39.358",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619238,1741395039367,"fUST",-10000.0,0.000585,120,"2025-03-08T00:50:39.367",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619239,1741395039376,"fUST",-500.0,0.0005863,120,"2025-03-08T00:50:39.376",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619240,1741395039387,"fUST",-500.0,0.0005863,120,"2025-03-08T00:50:39.387",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619241,1741395039396,"fUST",-385.60770601,0.0005863,120,"2025-03-08T00:50:39.396",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619242,1741395039406,"fUST",-500.0,0.0005863,120,"2025-03-08T00:50:39.406",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619243,1741395039417,"fUST",-613.05,0.0005863,7,"2025-03-08T00:50:39.417",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619244,1741395039426,"fUST",-500.0,0.0005863,120,"2025-03-08T00:50:39.426",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619245,1741395039440,"fUST",-500.0,0.00058773,15,"2025-03-08T00:50:39.440",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619246,1741395039449,"fUST",-150.0,0.00058773,10,"2025-03-08T00:50:39.449",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619247,1741395039459,"fUST",-37238.6708736,0.0005879,5,"2025-03-08T00:50:39.459",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619248,1741395039468,"fUST",-531.02965752,0.0005879,5,"2025-03-08T00:50:39.468",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619249,1741395039478,"fUST",-5000.0,0.0005879,120,"2025-03-08T00:50:39.478",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619250,1741395039487,"fUST",-5000.0,0.0005879,120,"2025-03-08T00:50:39.487",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619251,1741395039496,"fUST",-2081.355545,0.0005879,120,"2025-03-08T00:50:39.496",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619252,1741395039506,"fUST",-37238.6708736,0.0005879,5,"2025-03-08T00:50:39.506",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619253,1741395039515,"fUST",-1828.7616849,0.0005879,5,"2025-03-08T00:50:39.515",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619254,1741395039528,"fUST",-4590.0377152,0.0005879,5,"2025-03-08T00:50:39.528",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619311,1741395044698,"fUST",-500.0,0.00054794,120,"2025-03-08T00:50:44.698",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619312,1741395044707,"fUST",-484.58614766,0.0005879,5,"2025-03-08T00:50:44.707",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619313,1741395044717,"fUST",-6903.42146811,0.000588,40,"2025-03-08T00:50:44.717",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619328,1741395634437,"fUST",-183.0,0.00045,120,"2025-03-08T01:00:34.437",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619329,1741395634461,"fUST",-21.017126,0.00048194,7,"2025-03-08T01:00:34.461",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619330,1741395637870,"fUST",-204.017126,0.00048194,7,"2025-03-08T01:00:37.870",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619331,1741395641564,"fUST",-204.017126,0.00048194,7,"2025-03-08T01:00:41.564",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619332,1741395645349,"fUST",-204.017126,0.00048495,96,"2025-03-08T01:00:45.349",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619333,1741395651254,"fUST",-204.017126,0.00048194,7,"2025-03-08T01:00:51.254",0.0004963999999999999,68.28,0.9264491764195559,584810140.6648487]
[355619334,1741395937113,"fUST",-1366.931496,0.00048194,7,"2025-03-08T01:05:37.113",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619335,1741395937135,"fUST",-500.0,0.00048195,91,"2025-03-08T01:05:37.135",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619336,1741395937156,"fUST",-432.74060673,0.00048295,93,"2025-03-08T01:05:37.156",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619337,1741395951242,"fUST",162.734074,0.0003589,2,"2025-03-08T01:05:51.242",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619338,1741396026086,"fUST",-162.734074,0.00043112,2,"2025-03-08T01:07:06.086",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619339,1741396026108,"fUST",-166.0,0.000467,120,"2025-03-08T01:07:06.108",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619340,1741396026130,"fUST",-67.25939327,0.00048295,93,"2025-03-08T01:07:06.130",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619341,1741396026151,"fUST",-886.49328844,0.00048295,120,"2025-03-08T01:07:06.151",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619342,1741396026172,"fUST",-500.0,0.00048395,93,"2025-03-08T01:07:06.172",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619343,1741396026194,"fUST",-295.982874,0.00048495,96,"2025-03-08T01:07:06.194",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619344,1741396026215,"fUST",-500.0,0.00048595,90,"2025-03-08T01:07:06.215",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619345,1741396026236,"fUST",-500.0,0.00048695,94,"2025-03-08T01:07:06.236",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619346,1741396026257,"fUST",-500.0,0.00048795,100,"2025-03-08T01:07:06.257",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619347,1741396026278,"fUST",-500.0,0.00048895,91,"2025-03-08T01:07:06.278",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619348,1741396026298,"fUST",-500.0,0.00048995,99,"2025-03-08T01:07:06.298",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619349,1741396026319,"fUST",-500.0,0.00049095,93,"2025-03-08T01:07:06.319",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619350,1741396026340,"fUST",-500.0,0.00049195,100,"2025-03-08T01:07:06.340",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619351,1741396026361,"fUST",-500.0,0.00049295,97,"2025-03-08T01:07:06.361",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619352,1741396026382,"fUST",-331.51539874,0.00049395,91,"2025-03-08T01:07:06.382",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619353,1741396040088,"fUST",-168.48460126,0.00049395,91,"2025-03-08T01:07:20.088",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619354,1741396040109,"fUST",-230.51475225,0.00049473,10,"2025-03-08T01:07:20.109",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619355,1741396040144,"fUST",-500.0,0.00049495,96,"2025-03-08T01:07:20.144",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619356,1741396040167,"fUST",-151.24,0.000495,2,"2025-03-08T01:07:20.167",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619357,1741396040191,"fUST",-500.0,0.00049595,92,"2025-03-08T01:07:20.191",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619358,1741396040214,"fUST",-500.0,0.00049695,97,"2025-03-08T01:07:20.214",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619359,1741396040238,"fUST",-202.08946668,0.00049795,93,"2025-03-08T01:07:20.238",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619360,1741396042147,"fUST",-297.91053332,0.00049795,93,"2025-03-08T01:07:22.147",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619361,1741396042168,"fUST",-500.0,0.00049895,100,"2025-03-08T01:07:22.168",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619362,1741396042190,"fUST",-368.08208256,0.00049995,91,"2025-03-08T01:07:22.190",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619363,1741396045081,"fUST",-131.91791744,0.00049995,91,"2025-03-08T01:07:25.081",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619364,1741396045102,"fUST",-183.0,0.0005,120,"2025-03-08T01:07:25.102",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619365,1741396045123,"fUST",-500.0,0.00050095,98,"2025-03-08T01:07:25.123",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619366,1741396045146,"fUST",-200.0,0.00050095,120,"2025-03-08T01:07:25.146",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619367,1741396045167,"fUST",-500.0,0.00050195,94,"2025-03-08T01:07:25.167",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619368,1741396045188,"fUST",-500.0,0.00050295,94,"2025-03-08T01:07:25.188",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619369,1741396045210,"fUST",-162.734074,0.00050333,2,"2025-03-08T01:07:25.210",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619370,1741396045230,"fUST",-500.0,0.00050395,90,"2025-03-08T01:07:25.230",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619371,1741396045251,"fUST",-500.0,0.00050495,96,"2025-03-08T01:07:25.251",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619372,1741396045271,"fUST",-500.0,0.00050595,98,"2025-03-08T01:07:25.271",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619373,1741396045292,"fUST",-500.0,0.00050695,98,"2025-03-08T01:07:25.292",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619374,1741396045312,"fUST",-500.0,0.00050795,98,"2025-03-08T01:07:25.312",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619375,1741396045334,"fUST",-500.0,0.00050895,97,"2025-03-08T01:07:25.334",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619376,1741396045354,"fUST",-500.0,0.00050995,92,"2025-03-08T01:07:25.354",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619377,1741396045375,"fUST",-500.0,0.00051095,93,"2025-03-08T01:07:25.375",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619378,1741396045395,"fUST",-500.0,0.00051195,90,"2025-03-08T01:07:25.395",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619379,1741396045416,"fUST",-500.0,0.00051295,91,"2025-03-08T01:07:25.416",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619380,1741396045437,"fUST",-500.0,0.00051395,99,"2025-03-08T01:07:25.437",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619381,1741396045457,"fUST",-500.0,0.00051495,97,"2025-03-08T01:07:25.457",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619382,1741396045477,"fUST",-500.0,0.00051595,97,"2025-03-08T01:07:25.477",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619383,1741396045498,"fUST",-500.0,0.00051695,94,"2025-03-08T01:07:25.498",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619384,1741396045518,"fUST",-500.0,0.00051795,100,"2025-03-08T01:07:25.518",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619385,1741396045539,"fUST",-500.0,0.00051895,93,"2025-03-08T01:07:25.539",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619386,1741396045560,"fUST",-500.0,0.00051995,91,"2025-03-08T01:07:25.560",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619387,1741396045581,"fUST",-500.0,0.00052095,92,"2025-03-08T01:07:25.581",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619388,1741396045601,"fUST",-500.0,0.00052195,97,"2025-03-08T01:07:25.601",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619389,1741396045622,"fUST",-500.0,0.00052295,90,"2025-03-08T01:07:25.622",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619390,1741396045643,"fUST",-500.0,0.00052395,99,"2025-03-08T01:07:25.643",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619391,1741396045663,"fUST",-500.0,0.00052495,100,"2025-03-08T01:07:25.663",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619392,1741396045684,"fUST",-500.0,0.00052595,94,"2025-03-08T01:07:25.684",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619393,1741396045707,"fUST",-500.0,0.00052695,97,"2025-03-08T01:07:25.707",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619394,1741396045728,"fUST",-500.0,0.00052795,94,"2025-03-08T01:07:25.728",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619395,1741396045749,"fUST",-500.0,0.00052895,97,"2025-03-08T01:07:25.749",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619396,1741396045769,"fUST",-500.0,0.00052995,96,"2025-03-08T01:07:25.769",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619397,1741396045792,"fUST",-500.0,0.00053095,90,"2025-03-08T01:07:25.792",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619398,1741396045813,"fUST",-500.0,0.00053195,92,"2025-03-08T01:07:25.813",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619399,1741396045835,"fUST",-500.0,0.00053295,98,"2025-03-08T01:07:25.835",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619400,1741396045856,"fUST",-500.0,0.00053395,96,"2025-03-08T01:07:25.856",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619401,1741396045878,"fUST",-166.0,0.000534,120,"2025-03-08T01:07:25.878",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619402,1741396045899,"fUST",-500.0,0.00053495,96,"2025-03-08T01:07:25.899",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619403,1741396045920,"fUST",-500.0,0.00053595,91,"2025-03-08T01:07:25.920",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619404,1741396045940,"fUST",-500.0,0.00053695,98,"2025-03-08T01:07:25.940",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619405,1741396045962,"fUST",-664.52578864,0.00053695,28,"2025-03-08T01:07:25.962",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619406,1741396045984,"fUST",-500.0,0.00053795,96,"2025-03-08T01:07:25.984",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619407,1741396046005,"fUST",-500.0,0.00053895,93,"2025-03-08T01:07:26.005",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619408,1741396046026,"fUST",-500.0,0.00053995,98,"2025-03-08T01:07:26.026",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619409,1741396046049,"fUST",-4880.05,0.00054,90,"2025-03-08T01:07:26.049",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619410,1741396046070,"fUST",-500.0,0.00054095,95,"2025-03-08T01:07:26.070",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619411,1741396046091,"fUST",-500.0,0.00054195,93,"2025-03-08T01:07:26.091",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619412,1741396046112,"fUST",-500.0,0.00054773,10,"2025-03-08T01:07:26.112",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619413,1741396046133,"fUST",-999.0,0.00054783,120,"2025-03-08T01:07:26.133",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619414,1741396046154,"fUST",-14187.56805236,0.00054784,4,"2025-03-08T01:07:26.154",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619415,1741396054123,"fUST",-1023.29883872,0.00054784,4,"2025-03-08T01:07:34.123",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619423,1741396146138,"fUST",-436.90442822,0.00054794,120,"2025-03-08T01:09:06.138",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619424,1741396146160,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.160",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619425,1741396146181,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.181",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619426,1741396146202,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.202",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619427,1741396146222,"fUST",-502.91135543,0.00054794,120,"2025-03-08T01:09:06.222",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619428,1741396146243,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.243",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619429,1741396146264,"fUST",-666.0,0.00054794,120,"2025-03-08T01:09:06.264",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619430,1741396146285,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.285",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619431,1741396146305,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.305",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619432,1741396146325,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.325",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619433,1741396146344,"fUST",-515.4805487,0.00054794,120,"2025-03-08T01:09:06.344",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619434,1741396146365,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.365",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619435,1741396146386,"fUST",-4182.19,0.00054794,120,"2025-03-08T01:09:06.386",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619436,1741396146407,"fUST",-846.86,0.00054794,120,"2025-03-08T01:09:06.407",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619437,1741396146431,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.431",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619438,1741396146452,"fUST",-524.41593913,0.00054794,120,"2025-03-08T01:09:06.452",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619439,1741396146472,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.472",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619440,1741396146493,"fUST",-536.42,0.00054794,7,"2025-03-08T01:09:06.493",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619441,1741396146515,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.515",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619442,1741396146535,"fUST",-2500.0,0.00054794,120,"2025-03-08T01:09:06.535",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619443,1741396146565,"fUST",-500.0,0.00054794,120,"2025-03-08T01:09:06.565",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619444,1741396146592,"fUST",-183.0,0.00055,120,"2025-03-08T01:09:06.592",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619445,1741396146619,"fUST",-500.0,0.0005502,15,"2025-03-08T01:09:06.619",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619446,1741396146644,"fUST",-500.0,0.0005502,10,"2025-03-08T01:09:06.644",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619447,1741396146668,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.668",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619448,1741396146692,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.692",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619449,1741396146718,"fUST",-493.36831422,0.00055342,120,"2025-03-08T01:09:06.718",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619450,1741396146749,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.749",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619451,1741396146775,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.775",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619452,1741396146801,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.801",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619453,1741396146829,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.829",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619454,1741396146853,"fUST",-4182.19,0.00055342,120,"2025-03-08T01:09:06.853",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619455,1741396146880,"fUST",-846.86,0.00055342,120,"2025-03-08T01:09:06.880",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619456,1741396146904,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.904",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619457,1741396146930,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.930",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619458,1741396146954,"fUST",-536.42,0.00055342,7,"2025-03-08T01:09:06.954",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619459,1741396146978,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:06.978",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619460,1741396147001,"fUST",-500.0,0.00055342,120,"2025-03-08T01:09:07.001",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619461,1741396147024,"fUST",-150.0,0.000554,4,"2025-03-08T01:09:07.024",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619462,1741396147048,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.048",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619463,1741396147071,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.071",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619464,1741396147097,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.097",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619465,1741396147121,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.121",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619466,1741396147146,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.146",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619467,1741396147170,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.170",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619468,1741396147192,"fUST",-4182.19,0.0005589,120,"2025-03-08T01:09:07.192",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619469,1741396147215,"fUST",-846.86,0.0005589,120,"2025-03-08T01:09:07.215",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619470,1741396147240,"fUST",-399.94,0.0005589,120,"2025-03-08T01:09:07.240",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619471,1741396147263,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.263",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619472,1741396147289,"fUST",-536.42,0.0005589,7,"2025-03-08T01:09:07.289",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619473,1741396147315,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.315",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619474,1741396147340,"fUST",-500.0,0.0005589,120,"2025-03-08T01:09:07.340",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619475,1741396147365,"fUST",-6000.0,0.00056,120,"2025-03-08T01:09:07.365",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619476,1741396147390,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.390",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619477,1741396147414,"fUST",-385.60770601,0.00056438,120,"2025-03-08T01:09:07.414",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619478,1741396147437,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.437",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619479,1741396147461,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.461",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619480,1741396147487,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.487",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619481,1741396147514,"fUST",-4182.19,0.00056438,120,"2025-03-08T01:09:07.514",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619482,1741396147538,"fUST",-846.86,0.00056438,120,"2025-03-08T01:09:07.538",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619483,1741396147561,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.561",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619484,1741396147583,"fUST",-536.42,0.00056438,7,"2025-03-08T01:09:07.583",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619485,1741396147604,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.604",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619486,1741396147627,"fUST",-500.0,0.00056438,120,"2025-03-08T01:09:07.627",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619487,1741396147650,"fUST",-247.62,0.00056966,30,"2025-03-08T01:09:07.650",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619488,1741396147675,"fUST",-499.0,0.00056973,15,"2025-03-08T01:09:07.675",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619489,1741396147698,"fUST",-500.0,0.00056973,14,"2025-03-08T01:09:07.698",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619490,1741396147728,"fUST",-501.12293708,0.00056973,15,"2025-03-08T01:09:07.728",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619491,1741396147749,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.749",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619492,1741396147773,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.773",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619493,1741396147795,"fUST",-500.0,0.00056973,2,"2025-03-08T01:09:07.795",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619494,1741396147820,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.820",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619495,1741396147843,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.843",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619496,1741396147865,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.865",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619497,1741396147906,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.906",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619498,1741396147932,"fUST",-500.0,0.00056973,14,"2025-03-08T01:09:07.932",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619499,1741396147958,"fUST",-500.0,0.00056973,14,"2025-03-08T01:09:07.958",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619500,1741396147986,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:07.986",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619501,1741396148011,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:08.011",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619502,1741396148034,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:08.034",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619503,1741396148060,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:08.060",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619504,1741396148087,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:08.087",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619505,1741396148113,"fUST",-520.83415375,0.00056973,15,"2025-03-08T01:09:08.113",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619506,1741396148139,"fUST",-500.0,0.00056973,15,"2025-03-08T01:09:08.139",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619507,1741396148333,"fUST",-500.0,0.00056973,14,"2025-03-08T01:09:08.333",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619508,1741396148356,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.356",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619509,1741396148377,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.377",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619510,1741396148400,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.400",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619511,1741396148422,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.422",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619512,1741396148442,"fUST",-4182.19,0.00056986,120,"2025-03-08T01:09:08.442",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619513,1741396148468,"fUST",-846.86,0.00056986,120,"2025-03-08T01:09:08.468",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619514,1741396148509,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.509",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619515,1741396148549,"fUST",-536.42,0.00056986,7,"2025-03-08T01:09:08.549",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619516,1741396148585,"fUST",-500.0,0.00056986,120,"2025-03-08T01:09:08.585",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619517,1741396148606,"fUST",-409.15308678,0.00056986,120,"2025-03-08T01:09:08.606",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619518,1741396148626,"fUST",-247.95,0.0005699,10,"2025-03-08T01:09:08.626",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619519,1741396148647,"fUST",-1130.91970582,0.00057,120,"2025-03-08T01:09:08.647",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619520,1741396148667,"fUST",-3196.0,0.00057,30,"2025-03-08T01:09:08.667",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619521,1741396148687,"fUST",-150.0,0.00057373,15,"2025-03-08T01:09:08.687",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619522,1741396148708,"fUST",-254.72972561,0.00057373,15,"2025-03-08T01:09:08.708",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619523,1741396148731,"fUST",-357.04,0.0005738,10,"2025-03-08T01:09:08.731",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619524,1741396148751,"fUST",-297.53,0.0005738,10,"2025-03-08T01:09:08.751",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619525,1741396148773,"fUST",-40936.7488986,0.0005739,5,"2025-03-08T01:09:08.773",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619526,1741396148793,"fUST",-49847.2895,0.000574,30,"2025-03-08T01:09:08.793",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619527,1741396148814,"fUST",-200.0,0.00057437,120,"2025-03-08T01:09:08.814",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619528,1741396148835,"fUST",-5000.0,0.000575,120,"2025-03-08T01:09:08.835",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619529,1741396148855,"fUST",-5000.0,0.000575,120,"2025-03-08T01:09:08.855",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619530,1741396148877,"fUST",-5000.0,0.000575,120,"2025-03-08T01:09:08.877",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619531,1741396148898,"fUST",-40936.7488986,0.00057524,5,"2025-03-08T01:09:08.898",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619532,1741396148922,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:08.922",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619533,1741396148944,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:08.944",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619534,1741396148965,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:08.965",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619535,1741396148987,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:08.987",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619536,1741396149009,"fUST",-4182.19,0.00057534,120,"2025-03-08T01:09:09.009",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619537,1741396149031,"fUST",-846.86,0.00057534,120,"2025-03-08T01:09:09.031",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619538,1741396149052,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:09.052",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619539,1741396149076,"fUST",-536.42,0.00057534,7,"2025-03-08T01:09:09.076",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619540,1741396149099,"fUST",-500.0,0.00057534,120,"2025-03-08T01:09:09.099",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619541,1741396149132,"fUST",-162.734074,0.00057554,2,"2025-03-08T01:09:09.132",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619542,1741396149174,"fUST",-5000.00000099,0.00057777,120,"2025-03-08T01:09:09.174",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619543,1741396149215,"fUST",-150.0,0.00057873,15,"2025-03-08T01:09:09.215",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619544,1741396149249,"fUST",-40936.7488986,0.0005789,5,"2025-03-08T01:09:09.249",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619545,1741396149271,"fUST",-55555.0,0.000579,120,"2025-03-08T01:09:09.271",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619546,1741396149293,"fUST",-500.0,0.0005792,120,"2025-03-08T01:09:09.293",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619547,1741396149314,"fUST",-150.0,0.00057973,10,"2025-03-08T01:09:09.314",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619548,1741396149335,"fUST",-58177.23253641,0.0005799,5,"2025-03-08T01:09:09.335",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619645,1741396237825,"fUST",-860.95,0.0004949,10,"2025-03-08T01:10:37.825",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619648,1741396237839,"fUST",-500174.3617015,0.000495,30,"2025-03-08T01:10:37.839",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619650,1741396237848,"fUST",-1006.0,0.00049558,30,"2025-03-08T01:10:37.848",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619652,1741396237857,"fUST",-21919.47693122,0.00049558,120,"2025-03-08T01:10:37.857",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619654,1741396237867,"fUST",-159.96524006,0.000496,10,"2025-03-08T01:10:37.867",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619656,1741396237876,"fUST",-206.62,0.0004999,10,"2025-03-08T01:10:37.876",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619658,1741396237885,"fUST",-172.18,0.0004999,10,"2025-03-08T01:10:37.885",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619660,1741396237895,"fUST",-705.94159178,0.0005,40,"2025-03-08T01:10:37.895",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619662,1741396237904,"fUST",-90914.48844325,0.0005,5,"2025-03-08T01:10:37.904",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619664,1741396237915,"fUST",-1280494.9083202,0.0005,120,"2025-03-08T01:10:37.915",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619666,1741396237927,"fUST",-1503.6736983,0.0005,120,"2025-03-08T01:10:37.927",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619667,1741396238531,"fUST",-4786.08842583,0.0005,120,"2025-03-08T01:10:38.531",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619727,1741396242855,"fUST",-7393.03317864,0.0005,120,"2025-03-08T01:10:42.855",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619755,1741396246015,"fUST",-111.85437301,0.00049458,120,"2025-03-08T01:10:46.015",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619756,1741396291115,"fUST",2450.0,0.0004,2,"2025-03-08T01:11:31.115",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619757,1741396291137,"fUST",1904.88746033,0.0004,2,"2025-03-08T01:11:31.137",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619758,1741396291159,"fUST",2450.0,0.0004,2,"2025-03-08T01:11:31.159",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619759,1741396291179,"fUST",2462.43372486,0.0004,2,"2025-03-08T01:11:31.179",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619760,1741396291198,"fUST",2450.0,0.0004,2,"2025-03-08T01:11:31.198",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619761,1741396291222,"fUST",38119.94471481,0.0004,2,"2025-03-08T01:11:31.222",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619762,1741396313104,"fUST",11717.3212,0.0004,2,"2025-03-08T01:11:53.104",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619770,1741396354265,"fUST",50000.0,0.0004,2,"2025-03-08T01:12:34.265",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619771,1741396355444,"fUST",-175.0,0.00044,120,"2025-03-08T01:12:35.444",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619772,1741396374886,"fUST",49825.0,0.00045,2,"2025-03-08T01:12:54.886",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619776,1741396737256,"fUST",50000.0,0.00035,2,"2025-03-08T01:18:57.256",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619777,1741397130119,"fUST",-166.541772,0.0003589,2,"2025-03-08T01:25:30.119",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619778,1741397130140,"fUST",-108.42543828,0.00036283,2,"2025-03-08T01:25:30.140",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619781,1741397225079,"fUST",-376.53909973,0.00036283,2,"2025-03-08T01:27:05.079",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619782,1741397225102,"fUST",-355.1389536,0.00038803,2,"2025-03-08T01:27:05.102",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619783,1741397225127,"fUST",-233.8321,0.000432,120,"2025-03-08T01:27:05.127",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619784,1741397225149,"fUST",-166.541772,0.00043667,2,"2025-03-08T01:27:05.149",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619785,1741397225170,"fUST",-979.51020947,0.000449,120,"2025-03-08T01:27:05.170",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619786,1741397226091,"fUST",-20.48979053,0.000449,120,"2025-03-08T01:27:06.091",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619787,1741397226117,"fUST",-686.82375615,0.000449,120,"2025-03-08T01:27:06.117",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619788,1741397226139,"fUST",-1200.0,0.00045,120,"2025-03-08T01:27:06.139",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619789,1741397226162,"fUST",-154.13625,0.00045418,120,"2025-03-08T01:27:06.162",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619790,1741397226185,"fUST",-169.347,0.00045418,120,"2025-03-08T01:27:06.185",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619791,1741397226209,"fUST",-230.51475225,0.00046914,10,"2025-03-08T01:27:06.209",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619792,1741397226231,"fUST",-150.0,0.000479,2,"2025-03-08T01:27:06.231",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619793,1741397226252,"fUST",-175.0,0.00048,120,"2025-03-08T01:27:06.252",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619794,1741397226274,"fUST",-4613.78405354,0.00048,120,"2025-03-08T01:27:06.274",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619795,1741397248126,"fUST",-186.0,0.000467,120,"2025-03-08T01:27:28.126",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619796,1741397248149,"fUST",-8458.43475636,0.00048,120,"2025-03-08T01:27:28.149",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619797,1741397249081,"fUST",-270.46125656,0.00048,120,"2025-03-08T01:27:29.081",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619798,1741397271504,"fUST",46500.0,0.00018,2,"2025-03-08T01:27:51.504",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619799,1741397271531,"fUST",50000.0,0.00018,2,"2025-03-08T01:27:51.531",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619800,1741397271558,"fUST",21670.29001077,0.00018,2,"2025-03-08T01:27:51.558",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619805,1741397353109,"fUST",-5000.0,0.0003224,2,"2025-03-08T01:29:13.109",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619806,1741397353133,"fUST",-159.0,0.000429,120,"2025-03-08T01:29:13.133",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619807,1741397353159,"fUST",-18721.76879305,0.00043,7,"2025-03-08T01:29:13.159",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619816,1741397365093,"fUST",-159.0,0.000458,120,"2025-03-08T01:29:25.093",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619817,1741397365115,"fUST",-200.0,0.00047991,120,"2025-03-08T01:29:25.115",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619818,1741397365137,"fUST",-8197.30080522,0.00048,120,"2025-03-08T01:29:25.137",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619819,1741397365526,"fUST",-7247.4083426,0.00048,120,"2025-03-08T01:29:25.526",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619820,1741397366074,"fUST",-3015.76918372,0.00048,120,"2025-03-08T01:29:26.074",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619821,1741397366096,"fUST",-763.71844891,0.00048252,28,"2025-03-08T01:29:26.096",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619822,1741397366119,"fUST",-200.0,0.00048352,120,"2025-03-08T01:29:26.119",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619823,1741397366142,"fUST",-159.0,0.000487,120,"2025-03-08T01:29:26.142",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619824,1741397366166,"fUST",-407.70331238,0.00049,30,"2025-03-08T01:29:26.166",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619825,1741397366187,"fUST",-407.70331238,0.00049,30,"2025-03-08T01:29:26.187",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619826,1741397366210,"fUST",-3101.10930609,0.0004935,2,"2025-03-08T01:29:26.210",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619827,1741397366232,"fUST",-500.0,0.000494,7,"2025-03-08T01:29:26.232",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619828,1741397366254,"fUST",-344.33537435,0.00049414,10,"2025-03-08T01:29:26.254",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619829,1741397366275,"fUST",-500.0,0.0004942,2,"2025-03-08T01:29:26.275",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619830,1741397366295,"fUST",-318.66250715,0.00049499,10,"2025-03-08T01:29:26.295",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619831,1741397366315,"fUST",-25355.43,0.000495,120,"2025-03-08T01:29:26.315",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619832,1741397366336,"fUST",-860.24,0.00049545,10,"2025-03-08T01:29:26.336",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619833,1741397366357,"fUST",-626.23,0.00049545,10,"2025-03-08T01:29:26.357",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619834,1741397366377,"fUST",-951.25411985,0.00049554,30,"2025-03-08T01:29:26.377",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619835,1741397366404,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.404",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619836,1741397366429,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.429",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619837,1741397366453,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.453",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619838,1741397366477,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.477",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619839,1741397366501,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.501",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619840,1741397366525,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.525",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619841,1741397366549,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.549",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619842,1741397366574,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.574",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619843,1741397366597,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.597",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619844,1741397366620,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.620",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619845,1741397366643,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.643",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619846,1741397366666,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.666",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619847,1741397366689,"fUST",-493.34946914,0.00049554,2,"2025-03-08T01:29:26.689",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619848,1741397366713,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.713",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619849,1741397366738,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.738",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619850,1741397366762,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.762",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619851,1741397366785,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.785",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619852,1741397366808,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.808",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619853,1741397366830,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.830",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619854,1741397366853,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.853",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619855,1741397366875,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.875",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619856,1741397366897,"fUST",-500.0,0.00049554,2,"2025-03-08T01:29:26.897",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619857,1741397366920,"fUST",-160.0,0.00049759,2,"2025-03-08T01:29:26.920",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619858,1741397366941,"fUST",-384.35354904,0.0004979,2,"2025-03-08T01:29:26.941",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619859,1741397366962,"fUST",-1200.0,0.0004987,120,"2025-03-08T01:29:26.962",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619860,1741397366985,"fUST",-1200.0,0.0004987,120,"2025-03-08T01:29:26.985",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619861,1741397367006,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.006",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619862,1741397367026,"fUST",-406.76418997,0.00049873,10,"2025-03-08T01:29:27.026",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619863,1741397367047,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.047",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619864,1741397367068,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.068",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619865,1741397367088,"fUST",-500.0,0.00049873,2,"2025-03-08T01:29:27.088",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619866,1741397367109,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.109",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619867,1741397367130,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.130",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619868,1741397367154,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.154",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619869,1741397367175,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.175",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619870,1741397367199,"fUST",-500.0,0.00049873,10,"2025-03-08T01:29:27.199",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619871,1741397367220,"fUST",-22205.52254702,0.00049879,4,"2025-03-08T01:29:27.220",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619921,1741397432169,"fUST",-400.72496527,0.00049,120,"2025-03-08T01:30:32.169",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619923,1741397432178,"fUST",-1537.41419608,0.00049455,2,"2025-03-08T01:30:32.178",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619925,1741397432193,"fUST",-1462.57767527,0.000495,30,"2025-03-08T01:30:32.193",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619932,1741397432416,"fUST",-19363.01833911,0.000495,30,"2025-03-08T01:30:32.416",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619933,1741397432427,"fUST",-38185.43176605,0.000495,30,"2025-03-08T01:30:32.427",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619934,1741397435087,"fUST",202.95959,0.000432,120,"2025-03-08T01:30:35.087",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355619935,1741397436669,"fUST",250.45961,0.000432,120,"2025-03-08T01:30:36.669",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620016,1741397443358,"fUST",-152.78281551,0.00049499,31,"2025-03-08T01:30:43.358",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620017,1741397443369,"fUST",-155.39213649,0.00049499,31,"2025-03-08T01:30:43.369",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620018,1741397443378,"fUST",-500.0,0.00049499,2,"2025-03-08T01:30:43.378",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620019,1741397443388,"fUST",-500.0,0.00049499,2,"2025-03-08T01:30:43.388",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620020,1741397443397,"fUST",-443.81788336,0.00049499,2,"2025-03-08T01:30:43.397",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620021,1741397443407,"fUST",-982.9291148,0.000495,30,"2025-03-08T01:30:43.407",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620025,1741397446093,"fUST",-262.18480817,0.00049,30,"2025-03-08T01:30:46.093",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620026,1741397446102,"fUST",-251138.04423771,0.000495,30,"2025-03-08T01:30:46.102",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620027,1741397446114,"fUST",-258.249,0.000495,30,"2025-03-08T01:30:46.114",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620032,1741398106220,"fUST",2000.0,0.00016021,120,"2025-03-08T01:41:46.220",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620033,1741398344082,"fUST",-150.0,0.00027123,7,"2025-03-08T01:45:44.082",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620034,1741398344101,"fUST",-150.0,0.00027123,7,"2025-03-08T01:45:44.101",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620035,1741398344122,"fUST",-166.884728,0.0003589,2,"2025-03-08T01:45:44.122",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620036,1741398344143,"fUST",-281.8503388,0.00041545,2,"2025-03-08T01:45:44.143",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620037,1741398344163,"fUST",-167.0,0.00042,120,"2025-03-08T01:45:44.163",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620038,1741398344184,"fUST",-166.884728,0.0004263,2,"2025-03-08T01:45:44.184",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620039,1741398344205,"fUST",-167.0,0.00044,120,"2025-03-08T01:45:44.205",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620040,1741398344236,"fUST",-167.0,0.00046,120,"2025-03-08T01:45:44.236",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620041,1741398344257,"fUST",-167.0,0.00048,120,"2025-03-08T01:45:44.257",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620042,1741398344277,"fUST",-193.03695665,0.000488,120,"2025-03-08T01:45:44.277",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620043,1741398344298,"fUST",-566.49975918,0.000489,120,"2025-03-08T01:45:44.298",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620044,1741398404191,"fUST",-206.90415627,0.00048999,5,"2025-03-08T01:46:44.191",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620045,1741398426075,"fUST",-262.18480817,0.00049,30,"2025-03-08T01:47:06.075",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620046,1741398426098,"fUST",-157.80722084,0.00049,30,"2025-03-08T01:47:06.098",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620047,1741398436077,"fUST",-7494.64677567,0.00049,30,"2025-03-08T01:47:16.077",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620048,1741398443089,"fUST",-2334.31552558,0.00049,30,"2025-03-08T01:47:23.089",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620049,1741398443111,"fUST",-9986.76952209,0.00049,30,"2025-03-08T01:47:23.111",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620050,1741398443134,"fUST",-10255.55109347,0.00049,7,"2025-03-08T01:47:23.134",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620051,1741398444161,"fUST",-7836.64258147,0.00049,7,"2025-03-08T01:47:24.161",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620052,1741398444183,"fUST",-400.72496527,0.00049,120,"2025-03-08T01:47:24.183",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620053,1741398444331,"fUST",-162.89098081,0.00049,120,"2025-03-08T01:47:24.331",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620054,1741398444353,"fUST",-311.5624086,0.00049331,2,"2025-03-08T01:47:24.353",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620055,1741398444375,"fUST",-311.5624086,0.00049359,2,"2025-03-08T01:47:24.375",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620056,1741398444396,"fUST",-166.884728,0.0004937,2,"2025-03-08T01:47:24.396",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620057,1741398444418,"fUST",-504.33401234,0.00049373,10,"2025-03-08T01:47:24.418",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620058,1741398444438,"fUST",-501.62720872,0.00049373,7,"2025-03-08T01:47:24.438",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620059,1741398444458,"fUST",-311.5624086,0.00049386,2,"2025-03-08T01:47:24.458",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620060,1741398444481,"fUST",-999.0,0.00049399,120,"2025-03-08T01:47:24.481",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620061,1741398444502,"fUST",-5000.0,0.000494,120,"2025-03-08T01:47:24.502",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620062,1741398444526,"fUST",-5000.0,0.000494,120,"2025-03-08T01:47:24.526",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620063,1741398444547,"fUST",-311.5624086,0.00049414,2,"2025-03-08T01:47:24.547",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620064,1741398444567,"fUST",-620.92,0.00049421,10,"2025-03-08T01:47:24.567",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620065,1741398444590,"fUST",-31752.846289,0.00049428,4,"2025-03-08T01:47:24.590",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620066,1741398448079,"fUST",-157.1565454,0.000489,28,"2025-03-08T01:47:28.079",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620071,1741398562103,"fUST",-458.88,0.000486,8,"2025-03-08T01:49:22.103",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620072,1741398562125,"fUST",-682.7755453,0.000489,28,"2025-03-08T01:49:22.125",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620073,1741398562146,"fUST",-790.81218869,0.00049341,120,"2025-03-08T01:49:22.146",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620074,1741398562168,"fUST",-213.488269,0.00049438,120,"2025-03-08T01:49:22.168",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620075,1741398562188,"fUST",-380.0,0.0004944,5,"2025-03-08T01:49:22.188",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620076,1741398562209,"fUST",-311.5624086,0.00049441,2,"2025-03-08T01:49:22.209",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620077,1741398562230,"fUST",-7838.18584812,0.00049441,2,"2025-03-08T01:49:22.230",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620078,1741398562250,"fUST",-55555.0,0.00049441,120,"2025-03-08T01:49:22.250",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620079,1741398562270,"fUST",-742.26485591,0.00049449,60,"2025-03-08T01:49:22.270",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620080,1741398562290,"fUST",-6000.0,0.000495,120,"2025-03-08T01:49:22.290",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620081,1741398562312,"fUST",-500.0,0.0004952,2,"2025-03-08T01:49:22.312",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620082,1741398562333,"fUST",-518.5,0.0004952,2,"2025-03-08T01:49:22.333",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620083,1741398562353,"fUST",-537.6845,0.0004952,2,"2025-03-08T01:49:22.353",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620084,1741398562374,"fUST",-557.5788265,0.0004952,2,"2025-03-08T01:49:22.374",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620085,1741398562396,"fUST",-811.44288839,0.0004952,2,"2025-03-08T01:49:22.396",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620086,1741398562417,"fUST",-38804.0431131,0.00049531,4,"2025-03-08T01:49:22.417",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620087,1741398562442,"fUST",-500.0,0.00049539,2,"2025-03-08T01:49:22.442",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620088,1741398562465,"fUST",-500.0,0.00049539,120,"2025-03-08T01:49:22.465",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620089,1741398562488,"fUST",-324.87577346,0.00049539,31,"2025-03-08T01:49:22.488",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620090,1741398562512,"fUST",-500.0,0.00049539,2,"2025-03-08T01:49:22.512",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620091,1741398562535,"fUST",-500.0,0.00049539,120,"2025-03-08T01:49:22.535",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620092,1741398562562,"fUST",-600.31700274,0.00049539,120,"2025-03-08T01:49:22.562",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620093,1741398562587,"fUST",-500.0,0.00049539,2,"2025-03-08T01:49:22.587",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620094,1741398562611,"fUST",-352.19471684,0.00049539,2,"2025-03-08T01:49:22.611",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620095,1741398562633,"fUST",-116412.129339,0.0004954,4,"2025-03-08T01:49:22.633",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620096,1741398562654,"fUST",-5050.88742206,0.00049541,40,"2025-03-08T01:49:22.654",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620097,1741398562676,"fUST",-22279.74728378,0.00049541,40,"2025-03-08T01:49:22.676",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620098,1741398562700,"fUST",-151.0,0.00049541,90,"2025-03-08T01:49:22.700",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620099,1741398562722,"fUST",-151.0,0.00049541,30,"2025-03-08T01:49:22.722",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620100,1741398562751,"fUST",-261.973443,0.00049541,120,"2025-03-08T01:49:22.751",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620101,1741398562771,"fUST",-5000.0,0.00049541,120,"2025-03-08T01:49:22.771",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620102,1741398562790,"fUST",-2175.52996382,0.00049541,120,"2025-03-08T01:49:22.790",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620103,1741398573075,"fUST",-11139.87364189,0.00049541,40,"2025-03-08T01:49:33.075",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620104,1741398573101,"fUST",-2824.47003618,0.00049541,120,"2025-03-08T01:49:33.101",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620105,1741398573123,"fUST",-2169.28915,0.00049541,120,"2025-03-08T01:49:33.123",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620106,1741398573144,"fUST",-151.0,0.00049541,120,"2025-03-08T01:49:33.144",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620107,1741398573165,"fUST",-13818.40784581,0.0004955,30,"2025-03-08T01:49:33.165",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620151,1741398632250,"fUST",-22121.43566036,0.000495,30,"2025-03-08T01:50:32.250",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620152,1741398632267,"fUST",-387.10989545,0.000495,30,"2025-03-08T01:50:32.267",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620189,1741398638555,"fUST",-205.79941298,0.00049499,2,"2025-03-08T01:50:38.555",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620190,1741398638567,"fUST",-177.8130003,0.00049499,120,"2025-03-08T01:50:38.567",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620191,1741398638578,"fUST",-479250.97654805,0.000495,30,"2025-03-08T01:50:38.578",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620192,1741398638588,"fUST",-2525.44371103,0.00049541,40,"2025-03-08T01:50:38.588",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620193,1741398638599,"fUST",-150.0,0.00049541,2,"2025-03-08T01:50:38.599",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620194,1741398638608,"fUST",-3727.7338303,0.00049541,120,"2025-03-08T01:50:38.608",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620195,1741398638619,"fUST",-3704.35216948,0.00049541,35,"2025-03-08T01:50:38.619",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620196,1741398638629,"fUST",-123272.72705882,0.00049541,120,"2025-03-08T01:50:38.629",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620197,1741398638638,"fUST",-648130.44093571,0.00049541,7,"2025-03-08T01:50:38.638",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620198,1741398638647,"fUST",-1463.75029104,0.00049541,120,"2025-03-08T01:50:38.647",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620199,1741398638659,"fUST",-13163.15236908,0.00049541,30,"2025-03-08T01:50:38.659",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620200,1741398638669,"fUST",-2198.00349716,0.00049541,32,"2025-03-08T01:50:38.669",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620201,1741398638678,"fUST",-235.07658661,0.00049541,10,"2025-03-08T01:50:38.678",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620202,1741398638688,"fUST",-1962.47545797,0.00049541,120,"2025-03-08T01:50:38.688",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620203,1741398638697,"fUST",-901.50083975,0.00049541,120,"2025-03-08T01:50:38.697",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620204,1741398638707,"fUST",-2052.67132673,0.00049541,30,"2025-03-08T01:50:38.707",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620205,1741398638716,"fUST",-1073.96221965,0.00049541,2,"2025-03-08T01:50:38.716",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620206,1741398638726,"fUST",-208.43933658,0.00049541,120,"2025-03-08T01:50:38.726",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620207,1741398638736,"fUST",-1865.18107503,0.00049541,120,"2025-03-08T01:50:38.736",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620208,1741398638746,"fUST",-677.49893109,0.00049541,120,"2025-03-08T01:50:38.746",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620209,1741398638756,"fUST",-1504.2715716,0.00049541,60,"2025-03-08T01:50:38.756",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620210,1741398638765,"fUST",-240.82074905,0.00049541,120,"2025-03-08T01:50:38.765",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620211,1741398638776,"fUST",-1174.35952655,0.00049541,120,"2025-03-08T01:50:38.776",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620212,1741398638785,"fUST",-1969.16106737,0.00049541,120,"2025-03-08T01:50:38.785",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620213,1741398638795,"fUST",-932.51290679,0.00049541,120,"2025-03-08T01:50:38.795",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620214,1741398638805,"fUST",-1776.71222382,0.00049541,120,"2025-03-08T01:50:38.805",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620215,1741398638814,"fUST",-325.41410327,0.00049541,30,"2025-03-08T01:50:38.814",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620216,1741398638823,"fUST",-935.04215629,0.00049541,120,"2025-03-08T01:50:38.823",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620217,1741398638832,"fUST",-851.42521225,0.00049541,120,"2025-03-08T01:50:38.832",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620218,1741398638841,"fUST",-1589.53877027,0.00049541,120,"2025-03-08T01:50:38.841",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620219,1741398638851,"fUST",-1036.410973,0.00049541,120,"2025-03-08T01:50:38.851",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620220,1741398638860,"fUST",-2538.29293205,0.00049541,120,"2025-03-08T01:50:38.860",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620221,1741398638870,"fUST",-200.0,0.00049541,10,"2025-03-08T01:50:38.870",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620222,1741398638879,"fUST",-19379.79905643,0.00049541,120,"2025-03-08T01:50:38.879",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620223,1741398638886,"fUST",-333.20929492,0.00049541,120,"2025-03-08T01:50:38.886",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620224,1741398638895,"fUST",-206.49702054,0.00049541,2,"2025-03-08T01:50:38.895",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620225,1741398638902,"fUST",-646045.1774038,0.00049541,20,"2025-03-08T01:50:38.902",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620226,1741398638911,"fUST",-991.66925184,0.00049541,120,"2025-03-08T01:50:38.911",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620227,1741398638921,"fUST",-1683.8283288,0.00049541,120,"2025-03-08T01:50:38.921",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620228,1741398638930,"fUST",-439.2385515,0.00049541,120,"2025-03-08T01:50:38.930",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620229,1741398638940,"fUST",-2709.0820143,0.00049541,120,"2025-03-08T01:50:38.940",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620230,1741398638949,"fUST",-1729.70592566,0.00049541,120,"2025-03-08T01:50:38.949",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620231,1741398638958,"fUST",-685.83241554,0.00049541,120,"2025-03-08T01:50:38.958",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620232,1741398638967,"fUST",-576.8061555,0.00049541,120,"2025-03-08T01:50:38.967",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620233,1741398638977,"fUST",-419.85628534,0.00049541,120,"2025-03-08T01:50:38.977",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620234,1741398638986,"fUST",-212.51505363,0.00049541,120,"2025-03-08T01:50:38.986",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620235,1741398638996,"fUST",-226.6247845,0.00049541,120,"2025-03-08T01:50:38.996",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620236,1741398639006,"fUST",-151.34954187,0.00049541,2,"2025-03-08T01:50:39.006",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620237,1741398639016,"fUST",-311.99025448,0.00049541,120,"2025-03-08T01:50:39.016",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620238,1741398639025,"fUST",-3486.55385094,0.00049541,2,"2025-03-08T01:50:39.025",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620239,1741398639035,"fUST",-200.55334599,0.00049541,120,"2025-03-08T01:50:39.035",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620240,1741398639044,"fUST",-2000.0,0.00049541,60,"2025-03-08T01:50:39.044",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620241,1741398639053,"fUST",-9350.44029872,0.00049541,2,"2025-03-08T01:50:39.053",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620242,1741398639063,"fUST",-823.01614619,0.00049541,120,"2025-03-08T01:50:39.063",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620243,1741398639072,"fUST",-2076.77001773,0.00049541,120,"2025-03-08T01:50:39.072",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620244,1741398639081,"fUST",-1103.01879321,0.00049541,2,"2025-03-08T01:50:39.081",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620245,1741398639091,"fUST",-150.0,0.00049541,2,"2025-03-08T01:50:39.091",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620246,1741398639101,"fUST",-68298.88255,0.00049541,30,"2025-03-08T01:50:39.101",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620247,1741398639111,"fUST",-1086.0,0.00049541,30,"2025-03-08T01:50:39.111",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620248,1741398639123,"fUST",-1000.0,0.00049541,30,"2025-03-08T01:50:39.123",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620249,1741398639135,"fUST",-133594.76494759,0.0004955,30,"2025-03-08T01:50:39.135",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620250,1741398639146,"fUST",-155.89603517,0.00049554,30,"2025-03-08T01:50:39.146",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620251,1741398639156,"fUST",-500.0,0.00049573,10,"2025-03-08T01:50:39.156",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620252,1741398639167,"fUST",-500.0,0.00049573,10,"2025-03-08T01:50:39.167",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620253,1741398639179,"fUST",-500.0,0.00049573,10,"2025-03-08T01:50:39.179",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620254,1741398639190,"fUST",-210.11159199,0.00049573,2,"2025-03-08T01:50:39.190",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620255,1741398639200,"fUST",-171.44551073,0.00049573,10,"2025-03-08T01:50:39.200",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620256,1741398639209,"fUST",-500.0,0.00049573,10,"2025-03-08T01:50:39.209",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620257,1741398639218,"fUST",-512.35723364,0.00049573,10,"2025-03-08T01:50:39.218",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620258,1741398639228,"fUST",-503.34918753,0.00049573,10,"2025-03-08T01:50:39.228",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620259,1741398639239,"fUST",-151.0,0.00049573,90,"2025-03-08T01:50:39.239",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620260,1741398639248,"fUST",-151.0,0.00049573,30,"2025-03-08T01:50:39.248",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620261,1741398639259,"fUST",-20003.48256945,0.000496,120,"2025-03-08T01:50:39.259",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620262,1741398639269,"fUST",-151.0,0.000496,120,"2025-03-08T01:50:39.269",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620263,1741398639278,"fUST",-2000.0,0.00049949,4,"2025-03-08T01:50:39.278",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620264,1741398639288,"fUST",-38804.0431131,0.00049963,4,"2025-03-08T01:50:39.288",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620265,1741398639298,"fUST",-315.78728685,0.00049973,10,"2025-03-08T01:50:39.298",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620266,1741398639307,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.307",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620267,1741398639315,"fUST",-500.0,0.00049973,2,"2025-03-08T01:50:39.315",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620268,1741398639324,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.324",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620269,1741398639333,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.333",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620270,1741398639343,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.343",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620271,1741398639352,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.352",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620272,1741398639361,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.361",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620273,1741398639370,"fUST",-417.97348351,0.00049973,10,"2025-03-08T01:50:39.370",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620274,1741398639379,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.379",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620275,1741398639388,"fUST",-512.89761432,0.00049973,10,"2025-03-08T01:50:39.388",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620276,1741398639397,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.397",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620277,1741398639406,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.406",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620278,1741398639416,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.416",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620279,1741398639425,"fUST",-500.0,0.00049973,10,"2025-03-08T01:50:39.425",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620280,1741398639435,"fUST",-77608.0862262,0.0004999,4,"2025-03-08T01:50:39.435",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620281,1741398639444,"fUST",-254.56,0.00049999,120,"2025-03-08T01:50:39.444",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620282,1741398639453,"fUST",-1373.62,0.0005,30,"2025-03-08T01:50:39.453",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620283,1741398639462,"fUST",-1106.14,0.0005,30,"2025-03-08T01:50:39.462",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620284,1741398639471,"fUST",-1200.0,0.0005,120,"2025-03-08T01:50:39.471",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620285,1741398639481,"fUST",-1321.89120794,0.0005,120,"2025-03-08T01:50:39.481",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620286,1741398639490,"fUST",-215.71799815,0.0005,20,"2025-03-08T01:50:39.490",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620287,1741398639499,"fUST",-525.19275719,0.0005,10,"2025-03-08T01:50:39.499",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620288,1741398639511,"fUST",-534.7477084,0.0005,120,"2025-03-08T01:50:39.511",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620289,1741398639520,"fUST",-214.0,0.0005,120,"2025-03-08T01:50:39.520",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620290,1741398639530,"fUST",-167.0,0.0005,120,"2025-03-08T01:50:39.530",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620291,1741398639540,"fUST",-90914.48844325,0.0005,5,"2025-03-08T01:50:39.540",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620292,1741398639550,"fUST",-636623.86298581,0.0005,120,"2025-03-08T01:50:39.550",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620417,1741398643693,"fUST",-1120.71975057,0.0005,120,"2025-03-08T01:50:43.693",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620656,1741398646251,"fUST",-147.90629271,0.0005,120,"2025-03-08T01:50:46.251",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620661,1741398646283,"fUST",-1710.4,0.0005,120,"2025-03-08T01:50:46.283",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355620671,1741398646380,"fUST",-1377.08720353,0.0005,120,"2025-03-08T01:50:46.380",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621059,1741398736562,"fUST",152.0,0.000433,120,"2025-03-08T01:52:16.562",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621060,1741398739041,"fUST",152.0,0.000466,120,"2025-03-08T01:52:19.041",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621062,1741399000909,"fUST",-169.0,0.000467,120,"2025-03-08T01:56:40.909",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621063,1741399000935,"fUST",-331.44388815,0.00048471,120,"2025-03-08T01:56:40.935",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621064,1741399003756,"fUST",-500.0,0.00048471,120,"2025-03-08T01:56:43.756",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621065,1741399007509,"fUST",-22.82918489,0.00048471,120,"2025-03-08T01:56:47.509",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621066,1741399007532,"fUST",-477.17081511,0.000494,120,"2025-03-08T01:56:47.532",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621067,1741399018236,"fUST",-562.7,0.000494,120,"2025-03-08T01:56:58.236",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621068,1741399018833,"fUST",-500.0,0.00048171,91,"2025-03-08T01:56:58.833",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621069,1741399018857,"fUST",-62.7,0.00048271,96,"2025-03-08T01:56:58.857",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621070,1741399021538,"fUST",-562.7,0.000494,120,"2025-03-08T01:57:01.538",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621071,1741399073055,"fUST",-150.0,0.000479,2,"2025-03-08T01:57:53.055",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621072,1741399073078,"fUST",-47.14065514,0.00048271,96,"2025-03-08T01:57:53.078",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621073,1741399077683,"fUST",-302.85934486,0.00048271,96,"2025-03-08T01:57:57.683",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621074,1741399078327,"fUST",-87.3,0.00048271,96,"2025-03-08T01:57:58.327",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621075,1741399080368,"fUST",-302.85934486,0.00048371,100,"2025-03-08T01:58:00.368",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621076,1741399082420,"fUST",-197.14065514,0.00048371,100,"2025-03-08T01:58:02.420",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621077,1741399082443,"fUST",-105.71868972,0.00048471,100,"2025-03-08T01:58:02.443",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621078,1741399083057,"fUST",-302.85934486,0.000492,120,"2025-03-08T01:58:03.057",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621079,1741399083583,"fUST",-302.85934486,0.000492,120,"2025-03-08T01:58:03.583",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621080,1741399087841,"fUST",-412.7,0.000492,120,"2025-03-08T01:58:07.841",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621081,1741399093028,"fUST",-207.48131028,0.00048471,100,"2025-03-08T01:58:13.028",0.0004963999999999999,68.27,0.9263110320630267,586118340.6385504]
[355621084,1741399558121,"fUST",-158.736729,0.0003589,2,"2025-03-08T02:05:58.121",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621085,1741399558142,"fUST",-2767.2213188,0.00041318,64,"2025-03-08T02:05:58.142",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621086,1741399558163,"fUST",-1918.02662399,0.00041349,2,"2025-03-08T02:05:58.163",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621087,1741399628088,"fUST",-641.74697581,0.00041349,2,"2025-03-08T02:07:08.088",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621088,1741399628110,"fUST",-683.41845844,0.0004253,120,"2025-03-08T02:07:08.110",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621089,1741399628132,"fUST",-158.736729,0.0004263,2,"2025-03-08T02:07:08.132",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621090,1741399628153,"fUST",-233.8321,0.000432,120,"2025-03-08T02:07:08.153",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621091,1741399628305,"fUST",-683.41845842,0.00046573,120,"2025-03-08T02:07:08.305",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621092,1741399628326,"fUST",-1324.9159368,0.00048,120,"2025-03-08T02:07:08.326",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621093,1741399628347,"fUST",-186.8,0.00048471,100,"2025-03-08T02:07:08.347",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621094,1741399628369,"fUST",-500.0,0.00048571,100,"2025-03-08T02:07:08.369",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621095,1741399628390,"fUST",-500.0,0.00048671,98,"2025-03-08T02:07:08.390",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621096,1741399628412,"fUST",-747.11,0.00048771,95,"2025-03-08T02:07:08.412",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621097,1741399628435,"fUST",-101.57769851,0.00049,30,"2025-03-08T02:07:08.435",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621098,1741399632151,"fUST",-2473.29806497,0.00049,30,"2025-03-08T02:07:12.151",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621099,1741399637085,"fUST",-294.46726286,0.00049,30,"2025-03-08T02:07:17.085",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621100,1741399637106,"fUST",-2869.34302634,0.00049,30,"2025-03-08T02:07:17.106",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621101,1741399637127,"fUST",-1919.80571959,0.00049,30,"2025-03-08T02:07:17.127",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621102,1741399641088,"fUST",-555.47648151,0.00049,30,"2025-03-08T02:07:21.088",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621103,1741399653096,"fUST",-568.62864651,0.00049,30,"2025-03-08T02:07:33.096",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621106,1741399755092,"fUST",-983.5958967,0.00048973,28,"2025-03-08T02:09:15.092",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621107,1741399755113,"fUST",-2493.73696525,0.00049,30,"2025-03-08T02:09:15.113",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621108,1741399760081,"fUST",-12371.29193057,0.00049,30,"2025-03-08T02:09:20.081",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621109,1741399760103,"fUST",-5451.54476074,0.00049,30,"2025-03-08T02:09:20.103",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621110,1741399773121,"fUST",-12457.39498269,0.00049,30,"2025-03-08T02:09:33.121",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621111,1741399773143,"fUST",-171.44551073,0.00049073,10,"2025-03-08T02:09:33.143",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621112,1741399773165,"fUST",-500.0,0.00049073,10,"2025-03-08T02:09:33.165",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621113,1741399773188,"fUST",-40742.7463948,0.0004909,4,"2025-03-08T02:09:33.188",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621114,1741399773210,"fUST",-197.14065514,0.0004909,2,"2025-03-08T02:09:33.210",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621115,1741399773233,"fUST",-297.99744884,0.00049099,120,"2025-03-08T02:09:33.233",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621116,1741399773259,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.259",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621117,1741399773283,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.283",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621118,1741399773307,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.307",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621119,1741399773333,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.333",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621120,1741399773363,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.363",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621121,1741399773387,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.387",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621122,1741399773411,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.411",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621123,1741399773436,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.436",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621124,1741399773461,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.461",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621125,1741399773485,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.485",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621126,1741399773508,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.508",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621127,1741399773531,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.531",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621128,1741399773554,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.554",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621129,1741399773578,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.578",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621130,1741399773601,"fUST",-569.01845062,0.00049099,2,"2025-03-08T02:09:33.601",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621131,1741399773625,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.625",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621132,1741399773649,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.649",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621133,1741399773676,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.676",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621134,1741399773701,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.701",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621135,1741399773725,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.725",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621136,1741399773748,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.748",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621137,1741399773772,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.772",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621138,1741399773796,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.796",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621139,1741399773819,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.819",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621140,1741399773841,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.841",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621141,1741399773866,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.866",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621142,1741399773890,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:33.890",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621143,1741399774058,"fUST",-500.0,0.00049099,2,"2025-03-08T02:09:34.058",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621144,1741399774085,"fUST",-563.22427229,0.00049099,2,"2025-03-08T02:09:34.085",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621145,1741399774108,"fUST",-25218.89,0.000491,120,"2025-03-08T02:09:34.108",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621146,1741399774129,"fUST",-50000.0,0.000491,120,"2025-03-08T02:09:34.129",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621147,1741399774151,"fUST",-40742.7463948,0.0004919,4,"2025-03-08T02:09:34.151",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621148,1741399774174,"fUST",-8981.58131028,0.000492,120,"2025-03-08T02:09:34.174",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621149,1741399774196,"fUST",-10000.0,0.000492,120,"2025-03-08T02:09:34.196",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621150,1741399774218,"fUST",-10000.0,0.000492,120,"2025-03-08T02:09:34.218",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621151,1741399774240,"fUST",-158.736729,0.0004937,2,"2025-03-08T02:09:34.240",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621152,1741399774262,"fUST",-500.0,0.00049373,10,"2025-03-08T02:09:34.262",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621153,1741399774282,"fUST",-500.0,0.00049373,10,"2025-03-08T02:09:34.282",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621154,1741399774303,"fUST",-500.0,0.00049373,10,"2025-03-08T02:09:34.303",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621155,1741399774324,"fUST",-1001.28912697,0.00049388,120,"2025-03-08T02:09:34.324",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621156,1741399774345,"fUST",-3397.42918489,0.000494,120,"2025-03-08T02:09:34.345",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621157,1741399774369,"fUST",-5000.0,0.000494,120,"2025-03-08T02:09:34.369",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621158,1741399774394,"fUST",-5000.0,0.000494,120,"2025-03-08T02:09:34.394",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621159,1741399774415,"fUST",-150.0,0.0004943,30,"2025-03-08T02:09:34.415",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621160,1741399774436,"fUST",-634.91320948,0.00049473,10,"2025-03-08T02:09:34.436",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621161,1741399774457,"fUST",-500.0,0.00049473,10,"2025-03-08T02:09:34.457",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621162,1741399774480,"fUST",-500.0,0.00049473,10,"2025-03-08T02:09:34.480",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621163,1741399774500,"fUST",-500.0,0.00049473,10,"2025-03-08T02:09:34.500",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621164,1741399774520,"fUST",-500.0,0.00049473,10,"2025-03-08T02:09:34.520",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621165,1741399774541,"fUST",-508.01585595,0.00049573,10,"2025-03-08T02:09:34.541",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621166,1741399774560,"fUST",-500.68651185,0.00049573,3,"2025-03-08T02:09:34.560",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621167,1741399774582,"fUST",-503.34918753,0.00049573,10,"2025-03-08T02:09:34.582",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621168,1741399774602,"fUST",-500.0,0.00049573,2,"2025-03-08T02:09:34.602",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621169,1741399774623,"fUST",-500.0,0.00049573,10,"2025-03-08T02:09:34.623",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621170,1741399774643,"fUST",-40742.7463948,0.0004959,4,"2025-03-08T02:09:34.643",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621171,1741399774665,"fUST",-20000.0,0.000496,120,"2025-03-08T02:09:34.665",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621172,1741399774687,"fUST",-40742.7463948,0.00049879,4,"2025-03-08T02:09:34.687",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621173,1741399774709,"fUST",-18119.14522375,0.00049889,120,"2025-03-08T02:09:34.709",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621207,1741399832680,"fUST",-2750.0,0.00049536,30,"2025-03-08T02:10:32.680",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621213,1741399832769,"fUST",-768.33863769,0.00049536,30,"2025-03-08T02:10:32.769",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621233,1741399838254,"fUST",-2278.01064756,0.00049536,30,"2025-03-08T02:10:38.254",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621234,1741399838273,"fUST",-1020.97189475,0.00049536,30,"2025-03-08T02:10:38.273",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621235,1741399838282,"fUST",-1089.0,0.00049537,30,"2025-03-08T02:10:38.282",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621236,1741399838292,"fUST",-1816.0,0.00049537,120,"2025-03-08T02:10:38.292",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621237,1741399838301,"fUST",-150.0,0.00049537,2,"2025-03-08T02:10:38.301",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621238,1741399838310,"fUST",-37435.85477625,0.00049889,120,"2025-03-08T02:10:38.310",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621239,1741399838320,"fUST",-152.0,0.000499,120,"2025-03-08T02:10:38.320",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621240,1741399838329,"fUST",-151.0,0.000499,30,"2025-03-08T02:10:38.329",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621241,1741399838339,"fUST",-150.0,0.000499,2,"2025-03-08T02:10:38.339",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621242,1741399838349,"fUST",-197.14065514,0.000499,2,"2025-03-08T02:10:38.349",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621243,1741399838358,"fUST",-2000.0,0.00049953,4,"2025-03-08T02:10:38.358",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621244,1741399838367,"fUST",-5286.76,0.0004997,10,"2025-03-08T02:10:38.367",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621245,1741399838377,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.377",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621246,1741399838386,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.386",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621247,1741399838395,"fUST",-417.97348351,0.00049973,10,"2025-03-08T02:10:38.395",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621248,1741399838404,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.404",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621249,1741399838414,"fUST",-508.39307774,0.00049973,10,"2025-03-08T02:10:38.414",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621250,1741399838423,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.423",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621251,1741399838433,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.433",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621252,1741399838442,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.442",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621253,1741399838451,"fUST",-607.92363618,0.00049973,10,"2025-03-08T02:10:38.451",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621254,1741399838461,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.461",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621255,1741399838470,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.470",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621256,1741399838480,"fUST",-500.0,0.00049973,2,"2025-03-08T02:10:38.480",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621257,1741399838490,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.490",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621258,1741399838500,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.500",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621259,1741399838510,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.510",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621260,1741399838520,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.520",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621261,1741399838529,"fUST",-500.0,0.00049973,10,"2025-03-08T02:10:38.529",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621262,1741399838539,"fUST",-7054.36726329,0.00049977,2,"2025-03-08T02:10:38.539",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621263,1741399838548,"fUST",-6344.12,0.00049979,10,"2025-03-08T02:10:38.548",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621264,1741399838558,"fUST",-40742.7463948,0.0004998,4,"2025-03-08T02:10:38.558",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621265,1741399838567,"fUST",-500.0,0.00049988,2,"2025-03-08T02:10:38.567",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621266,1741399838577,"fUST",-500.0,0.00049988,2,"2025-03-08T02:10:38.577",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621267,1741399838587,"fUST",-81485.4927895,0.00049989,4,"2025-03-08T02:10:38.587",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621268,1741399838597,"fUST",-21920.41,0.00049989,120,"2025-03-08T02:10:38.597",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621269,1741399838607,"fUST",-500.0,0.0004999,60,"2025-03-08T02:10:38.607",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621270,1741399838616,"fUST",-120522.34576488,0.00049999,2,"2025-03-08T02:10:38.616",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621271,1741399838626,"fUST",-1371.0,0.00049999,120,"2025-03-08T02:10:38.626",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621272,1741399838635,"fUST",-299.350971,0.0005,30,"2025-03-08T02:10:38.635",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621273,1741399838645,"fUST",-190.0,0.0005,120,"2025-03-08T02:10:38.645",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621274,1741399838655,"fUST",-90914.48844325,0.0005,5,"2025-03-08T02:10:38.655",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621275,1741399838664,"fUST",-1328.07,0.0005,30,"2025-03-08T02:10:38.664",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621276,1741399838674,"fUST",-156.964846,0.0005,120,"2025-03-08T02:10:38.674",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621277,1741399838683,"fUST",-1346.73,0.0005,30,"2025-03-08T02:10:38.683",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621278,1741399838693,"fUST",-1856972.55109123,0.0005,120,"2025-03-08T02:10:38.693",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621279,1741399838703,"fUST",-200.0,0.00050077,120,"2025-03-08T02:10:38.703",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621280,1741399838712,"fUST",-169.347,0.00050271,120,"2025-03-08T02:10:38.712",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621281,1741399838722,"fUST",-150.0,0.000508,30,"2025-03-08T02:10:38.722",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621282,1741399838731,"fUST",-159.0,0.000516,120,"2025-03-08T02:10:38.731",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621283,1741399838741,"fUST",-175.0,0.00052,120,"2025-03-08T02:10:38.741",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621284,1741399838751,"fUST",-167.0,0.00052,120,"2025-03-08T02:10:38.751",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621285,1741399838760,"fUST",-155.89603517,0.0005217,30,"2025-03-08T02:10:38.760",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621286,1741399838769,"fUST",-645.26466924,0.000526,30,"2025-03-08T02:10:38.769",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621287,1741399838778,"fUST",-200.0,0.00052867,120,"2025-03-08T02:10:38.778",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621288,1741399838787,"fUST",-152.0,0.000532,120,"2025-03-08T02:10:38.787",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621289,1741399838797,"fUST",-186.0,0.000534,120,"2025-03-08T02:10:38.797",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621290,1741399838806,"fUST",-169.0,0.000534,120,"2025-03-08T02:10:38.806",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621291,1741399838815,"fUST",-2735.10505332,0.00054,120,"2025-03-08T02:10:38.815",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621292,1741399838824,"fUST",-167.0,0.00054,120,"2025-03-08T02:10:38.824",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621293,1741399838833,"fUST",-1000.0,0.00054,120,"2025-03-08T02:10:38.833",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621294,1741399838842,"fUST",-2675.02006213,0.00054239,120,"2025-03-08T02:10:38.842",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621295,1741399838852,"fUST",-520.06197558,0.00054294,120,"2025-03-08T02:10:38.852",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621296,1741399838861,"fUST",-1308.52,0.000543,120,"2025-03-08T02:10:38.861",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621297,1741399838871,"fUST",-150.0,0.00054473,10,"2025-03-08T02:10:38.871",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621298,1741399838880,"fUST",-5000.0,0.000545,120,"2025-03-08T02:10:38.880",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621299,1741399838890,"fUST",-5000.0,0.000545,120,"2025-03-08T02:10:38.890",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621300,1741399838899,"fUST",-20000.0,0.000545,120,"2025-03-08T02:10:38.899",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621301,1741399838908,"fUST",-25702.06093039,0.000545,120,"2025-03-08T02:10:38.908",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621302,1741399838917,"fUST",-1000.0,0.00054552,10,"2025-03-08T02:10:38.917",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621303,1741399838927,"fUST",-500.0,0.00054773,10,"2025-03-08T02:10:38.927",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621304,1741399838936,"fUST",-150.0,0.00054773,3,"2025-03-08T02:10:38.936",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621305,1741399838946,"fUST",-522.26920137,0.00054794,120,"2025-03-08T02:10:38.946",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621306,1741399838955,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:38.955",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621307,1741399838968,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:38.968",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621308,1741399838977,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:38.977",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621309,1741399838987,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:38.987",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621310,1741399838996,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:38.996",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621311,1741399839007,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.007",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621312,1741399839016,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.016",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621313,1741399839026,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.026",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621314,1741399839035,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.035",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621315,1741399839047,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.047",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621316,1741399839056,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.056",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621317,1741399839066,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.066",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621318,1741399839075,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.075",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621319,1741399839085,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.085",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621320,1741399839095,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.095",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621321,1741399839104,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.104",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621322,1741399839114,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.114",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621323,1741399839123,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.123",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621324,1741399839133,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.133",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621325,1741399839143,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.143",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621326,1741399839152,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.152",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621327,1741399839161,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.161",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621328,1741399839171,"fUST",-773.64,0.00054794,120,"2025-03-08T02:10:39.171",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621329,1741399839180,"fUST",-773.79854453,0.00054794,120,"2025-03-08T02:10:39.180",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621330,1741399839189,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.189",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621331,1741399839199,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.199",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621332,1741399839208,"fUST",-500.0,0.00054794,2,"2025-03-08T02:10:39.208",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621333,1741399839217,"fUST",-180.14888899,0.00054794,120,"2025-03-08T02:10:39.217",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621334,1741399839227,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.227",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621335,1741399839236,"fUST",-515.80807505,0.00054794,120,"2025-03-08T02:10:39.236",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621336,1741399839246,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.246",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621337,1741399839255,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.255",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621338,1741399839265,"fUST",-235.44109172,0.00054794,120,"2025-03-08T02:10:39.265",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621339,1741399839274,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.274",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621340,1741399839283,"fUST",-666.0,0.00054794,120,"2025-03-08T02:10:39.283",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621341,1741399839292,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.292",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621342,1741399839302,"fUST",-152.82701115,0.00054794,2,"2025-03-08T02:10:39.302",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621343,1741399839311,"fUST",-505.27740974,0.00054794,120,"2025-03-08T02:10:39.311",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621344,1741399839320,"fUST",-534.02273981,0.00054794,120,"2025-03-08T02:10:39.320",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621345,1741399839330,"fUST",-833.45,0.00054794,120,"2025-03-08T02:10:39.330",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621346,1741399839339,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.339",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621347,1741399839348,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.348",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621348,1741399839357,"fUST",-322.06144267,0.00054794,5,"2025-03-08T02:10:39.357",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621349,1741399839368,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.368",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621350,1741399839378,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.378",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621351,1741399839387,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.387",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621352,1741399839396,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.396",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621353,1741399839406,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.406",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621354,1741399839415,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.415",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621355,1741399839424,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.424",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621356,1741399839434,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.434",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621357,1741399839443,"fUST",-3136.93,0.00054794,120,"2025-03-08T02:10:39.443",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621358,1741399839452,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.452",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621359,1741399839461,"fUST",-821.96,0.00054794,120,"2025-03-08T02:10:39.461",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621360,1741399839470,"fUST",-636.86,0.00054794,120,"2025-03-08T02:10:39.470",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621361,1741399839479,"fUST",-506.45058787,0.00054794,120,"2025-03-08T02:10:39.479",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621362,1741399839488,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.488",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621363,1741399839498,"fUST",-584.90432183,0.00054794,120,"2025-03-08T02:10:39.498",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621364,1741399839507,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.507",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621365,1741399839516,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.516",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621366,1741399839525,"fUST",-392.57812239,0.00054794,120,"2025-03-08T02:10:39.525",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621367,1741399839534,"fUST",-566.39,0.00054794,7,"2025-03-08T02:10:39.534",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621368,1741399839544,"fUST",-537.43701602,0.00054794,120,"2025-03-08T02:10:39.544",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621369,1741399839553,"fUST",-242.36296663,0.00054794,120,"2025-03-08T02:10:39.553",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621370,1741399839563,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.563",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621371,1741399839572,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.572",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621372,1741399839581,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.581",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621373,1741399839592,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.592",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621374,1741399839601,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.601",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621375,1741399839612,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.612",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621376,1741399839623,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.623",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621377,1741399839633,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.633",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621378,1741399839646,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.646",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621379,1741399839656,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.656",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621380,1741399839666,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.666",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621381,1741399839679,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.679",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621382,1741399839691,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.691",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621383,1741399839700,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.700",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621384,1741399839710,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.710",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621385,1741399839719,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.719",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621386,1741399839729,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.729",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621387,1741399839739,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.739",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621388,1741399839749,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.749",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621389,1741399839758,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.758",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621390,1741399839767,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.767",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621391,1741399839776,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.776",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621392,1741399839785,"fUST",-562.95,0.00054794,120,"2025-03-08T02:10:39.785",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621393,1741399839795,"fUST",-563.01415129,0.00054794,120,"2025-03-08T02:10:39.795",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621394,1741399839804,"fUST",-275.15223931,0.00054794,120,"2025-03-08T02:10:39.804",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621395,1741399839813,"fUST",-189.51713978,0.00054794,120,"2025-03-08T02:10:39.813",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621396,1741399839823,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.823",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621397,1741399839832,"fUST",-622.09568481,0.00054794,30,"2025-03-08T02:10:39.832",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621398,1741399839841,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.841",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621400,1741399839851,"fUST",-163.72414308,0.00054794,120,"2025-03-08T02:10:39.851",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621402,1741399839859,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.859",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621403,1741399839869,"fUST",-300.89219109,0.00054794,120,"2025-03-08T02:10:39.869",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621404,1741399839879,"fUST",-187.04318548,0.00054794,120,"2025-03-08T02:10:39.879",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621405,1741399839888,"fUST",-427.88302104,0.00054794,120,"2025-03-08T02:10:39.888",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621406,1741399839898,"fUST",-360.51069541,0.00054794,120,"2025-03-08T02:10:39.898",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621407,1741399839908,"fUST",-171.94887113,0.00054794,120,"2025-03-08T02:10:39.908",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621408,1741399839917,"fUST",-154.70584859,0.00054794,120,"2025-03-08T02:10:39.917",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621409,1741399839926,"fUST",-184.33841157,0.00054794,120,"2025-03-08T02:10:39.926",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621410,1741399839936,"fUST",-1000.0,0.00054794,7,"2025-03-08T02:10:39.936",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621411,1741399839945,"fUST",-166.02734645,0.00054794,120,"2025-03-08T02:10:39.945",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621412,1741399839955,"fUST",-176.88367046,0.00054794,120,"2025-03-08T02:10:39.955",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621413,1741399839968,"fUST",-2500.0,0.00054794,120,"2025-03-08T02:10:39.968",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621415,1741399839977,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:39.977",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621416,1741399839987,"fUST",-640.60389837,0.00054794,120,"2025-03-08T02:10:39.987",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621417,1741399839996,"fUST",-283.40772047,0.00054794,120,"2025-03-08T02:10:39.996",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621418,1741399840006,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:40.006",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621419,1741399840015,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:40.015",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621420,1741399840025,"fUST",-537.12330089,0.00054794,120,"2025-03-08T02:10:40.025",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621421,1741399840036,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:40.036",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621422,1741399840048,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:40.048",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621423,1741399840058,"fUST",-500.0,0.00054794,120,"2025-03-08T02:10:40.058",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621424,1741399840068,"fUST",-206.96897443,0.00054794,120,"2025-03-08T02:10:40.068",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621425,1741399840078,"fUST",-150.03393321,0.00054795,15,"2025-03-08T02:10:40.078",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621426,1741399840087,"fUST",-9153.94757311,0.00054898,120,"2025-03-08T02:10:40.087",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621427,1741399840097,"fUST",-506.97228073,0.00054952,15,"2025-03-08T02:10:40.097",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621428,1741399840106,"fUST",-151.0,0.00054953,120,"2025-03-08T02:10:40.106",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621429,1741399840116,"fUST",-300000.0,0.00055,30,"2025-03-08T02:10:40.116",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621430,1741399840125,"fUST",-1200.0,0.00055,120,"2025-03-08T02:10:40.125",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621432,1741399840134,"fUST",-6045.63,0.00055,120,"2025-03-08T02:10:40.134",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621433,1741399840144,"fUST",-151.0,0.00055,120,"2025-03-08T02:10:40.144",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621434,1741399840153,"fUST",-151.0,0.00055,90,"2025-03-08T02:10:40.153",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621435,1741399840165,"fUST",-159.387747,0.00055,120,"2025-03-08T02:10:40.165",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621436,1741399840175,"fUST",-176.055301,0.00055,120,"2025-03-08T02:10:40.175",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621437,1741399840184,"fUST",-212.844612,0.00055,120,"2025-03-08T02:10:40.184",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621438,1741399840195,"fUST",-151.0,0.00055,120,"2025-03-08T02:10:40.195",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621439,1741399840204,"fUST",-157.403513,0.00055,120,"2025-03-08T02:10:40.204",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621440,1741399840214,"fUST",-163.404489,0.00055,120,"2025-03-08T02:10:40.214",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621441,1741399840223,"fUST",-175.045792,0.00055,120,"2025-03-08T02:10:40.223",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621442,1741399840233,"fUST",-151.0,0.00055,120,"2025-03-08T02:10:40.233",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621443,1741399840242,"fUST",-210.11159199,0.00055052,2,"2025-03-08T02:10:40.242",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621444,1741399840251,"fUST",-512.35723364,0.00055052,14,"2025-03-08T02:10:40.251",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621445,1741399840260,"fUST",-200.0,0.00055302,120,"2025-03-08T02:10:40.260",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621446,1741399840270,"fUST",-1000.0,0.00055321,14,"2025-03-08T02:10:40.270",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621447,1741399840279,"fUST",-250.0,0.00055321,3,"2025-03-08T02:10:40.279",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621448,1741399840288,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.288",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621449,1741399840298,"fUST",-521.07991759,0.00055342,120,"2025-03-08T02:10:40.298",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621451,1741399840308,"fUST",-159.36395909,0.00055342,2,"2025-03-08T02:10:40.308",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621452,1741399840317,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.317",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621453,1741399840326,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.326",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621454,1741399840336,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.336",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621455,1741399840345,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.345",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621456,1741399840354,"fUST",-833.45,0.00055342,120,"2025-03-08T02:10:40.354",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621457,1741399840363,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.363",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621458,1741399840372,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.372",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621459,1741399840382,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.382",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621460,1741399840391,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.391",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621461,1741399840401,"fUST",-626.85200012,0.00055342,120,"2025-03-08T02:10:40.401",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621462,1741399840412,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.412",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621463,1741399840421,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.421",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621464,1741399840431,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.431",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621465,1741399840440,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.440",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621466,1741399840449,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.449",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621467,1741399840458,"fUST",-3136.93,0.00055342,120,"2025-03-08T02:10:40.458",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621468,1741399840467,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.467",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621469,1741399840477,"fUST",-821.96,0.00055342,120,"2025-03-08T02:10:40.477",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621470,1741399840486,"fUST",-636.86,0.00055342,120,"2025-03-08T02:10:40.486",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621471,1741399840497,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.497",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621472,1741399840507,"fUST",-246.05934575,0.00055342,120,"2025-03-08T02:10:40.507",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621473,1741399840516,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.516",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621474,1741399840526,"fUST",-566.39,0.00055342,7,"2025-03-08T02:10:40.526",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621475,1741399840536,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.536",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621476,1741399840545,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.545",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621477,1741399840555,"fUST",-515.51752005,0.00055342,120,"2025-03-08T02:10:40.555",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621478,1741399840564,"fUST",-1000.0,0.00055342,7,"2025-03-08T02:10:40.564",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621479,1741399840573,"fUST",-2500.0,0.00055342,120,"2025-03-08T02:10:40.573",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621480,1741399840583,"fUST",-514.33925402,0.00055342,120,"2025-03-08T02:10:40.583",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621481,1741399840593,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.593",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621482,1741399840603,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.603",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621483,1741399840697,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.697",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621484,1741399840708,"fUST",-500.0,0.00055342,120,"2025-03-08T02:10:40.708",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621485,1741399840718,"fUST",-505.38778026,0.00055452,15,"2025-03-08T02:10:40.718",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621486,1741399840728,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.728",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621487,1741399840738,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.738",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621488,1741399840748,"fUST",-506.0512719,0.00055452,14,"2025-03-08T02:10:40.748",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621489,1741399840758,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.758",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621490,1741399840767,"fUST",-1000.0,0.00055452,14,"2025-03-08T02:10:40.767",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621491,1741399840779,"fUST",-1004.6639262,0.00055452,15,"2025-03-08T02:10:40.779",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621492,1741399840789,"fUST",-1000.0,0.00055452,14,"2025-03-08T02:10:40.789",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621493,1741399840798,"fUST",-521.00590337,0.00055452,2,"2025-03-08T02:10:40.798",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621494,1741399840807,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.807",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621495,1741399840817,"fUST",-512.89761432,0.00055452,15,"2025-03-08T02:10:40.817",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621496,1741399840826,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.826",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621497,1741399840835,"fUST",-316.55450913,0.00055452,15,"2025-03-08T02:10:40.835",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621498,1741399840844,"fUST",-1000.0,0.00055452,15,"2025-03-08T02:10:40.844",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621499,1741399840853,"fUST",-10000.0,0.000555,120,"2025-03-08T02:10:40.853",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621500,1741399840863,"fUST",-199.61,0.000556,7,"2025-03-08T02:10:40.863",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621501,1741399840872,"fUST",-512.52061289,0.00055868,14,"2025-03-08T02:10:40.872",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621502,1741399840881,"fUST",-350.0,0.00055868,3,"2025-03-08T02:10:40.881",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621503,1741399840890,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.890",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621504,1741399840899,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.899",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621505,1741399840908,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.908",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621506,1741399840918,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.918",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621507,1741399840928,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.928",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621508,1741399840937,"fUST",-833.45,0.0005589,120,"2025-03-08T02:10:40.937",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621509,1741399840946,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.946",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621510,1741399840955,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.955",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621511,1741399840969,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.969",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621512,1741399840978,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.978",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621513,1741399840987,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.987",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621514,1741399840996,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:40.996",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621515,1741399841005,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.005",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621516,1741399841014,"fUST",-347.35096639,0.0005589,120,"2025-03-08T02:10:41.014",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621517,1741399841023,"fUST",-487.6808264,0.0005589,120,"2025-03-08T02:10:41.023",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621518,1741399841033,"fUST",-3136.93,0.0005589,120,"2025-03-08T02:10:41.033",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621519,1741399841042,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.042",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621520,1741399841052,"fUST",-821.96,0.0005589,120,"2025-03-08T02:10:41.052",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621521,1741399841062,"fUST",-636.86,0.0005589,120,"2025-03-08T02:10:41.062",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621522,1741399841072,"fUST",-545.45006945,0.0005589,120,"2025-03-08T02:10:41.072",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621523,1741399841081,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.081",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621524,1741399841090,"fUST",-566.39,0.0005589,7,"2025-03-08T02:10:41.090",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621525,1741399841099,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.099",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621526,1741399841107,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.107",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621527,1741399841117,"fUST",-1000.0,0.0005589,7,"2025-03-08T02:10:41.117",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621528,1741399841126,"fUST",-2500.0,0.0005589,120,"2025-03-08T02:10:41.126",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621529,1741399841135,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.135",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621530,1741399841145,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.145",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621531,1741399841154,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.154",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621532,1741399841164,"fUST",-500.0,0.0005589,120,"2025-03-08T02:10:41.164",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621533,1741399841173,"fUST",-1346.73,0.000559,30,"2025-03-08T02:10:41.173",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621534,1741399841182,"fUST",-175.0,0.00056,120,"2025-03-08T02:10:41.182",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621535,1741399841192,"fUST",-167.0,0.00056,120,"2025-03-08T02:10:41.192",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621536,1741399841201,"fUST",-2000.0,0.00056,120,"2025-03-08T02:10:41.201",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621537,1741399841211,"fUST",-158.736729,0.0005611,2,"2025-03-08T02:10:41.211",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621538,1741399841220,"fUST",-1328.07,0.000563,30,"2025-03-08T02:10:41.220",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621539,1741399841230,"fUST",-2366.2132061,0.00056402,120,"2025-03-08T02:10:41.230",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621540,1741399841239,"fUST",-450.0,0.00056416,3,"2025-03-08T02:10:41.239",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621541,1741399841248,"fUST",-504.45314012,0.00056438,120,"2025-03-08T02:10:41.248",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621542,1741399841258,"fUST",-556.17752378,0.00056438,120,"2025-03-08T02:10:41.258",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621543,1741399841267,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.267",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621544,1741399841277,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.277",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621545,1741399841286,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.286",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621546,1741399841296,"fUST",-833.45,0.00056438,120,"2025-03-08T02:10:41.296",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621547,1741399841305,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.305",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621548,1741399841314,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.314",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621549,1741399841323,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.323",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621550,1741399841333,"fUST",-387.03243612,0.00056438,120,"2025-03-08T02:10:41.333",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621551,1741399841342,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.342",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621552,1741399841352,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.352",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621553,1741399841361,"fUST",-519.48480496,0.00056438,120,"2025-03-08T02:10:41.361",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621554,1741399841370,"fUST",-3136.93,0.00056438,120,"2025-03-08T02:10:41.370",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621555,1741399841380,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.380",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621556,1741399841389,"fUST",-821.96,0.00056438,120,"2025-03-08T02:10:41.389",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621557,1741399841399,"fUST",-636.86,0.00056438,120,"2025-03-08T02:10:41.399",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621558,1741399841408,"fUST",-358.88854233,0.00056438,120,"2025-03-08T02:10:41.408",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621559,1741399841417,"fUST",-566.39,0.00056438,7,"2025-03-08T02:10:41.417",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621560,1741399841427,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.427",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621561,1741399841436,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.436",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621562,1741399841446,"fUST",-1000.0,0.00056438,7,"2025-03-08T02:10:41.446",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621563,1741399841455,"fUST",-2537.36173944,0.00056438,120,"2025-03-08T02:10:41.455",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621564,1741399841464,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.464",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621565,1741399841474,"fUST",-204.16784151,0.00056438,120,"2025-03-08T02:10:41.474",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621566,1741399841483,"fUST",-411.98912077,0.00056438,120,"2025-03-08T02:10:41.483",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621567,1741399841493,"fUST",-500.0,0.00056438,120,"2025-03-08T02:10:41.493",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621568,1741399841503,"fUST",-5000.0,0.000565,120,"2025-03-08T02:10:41.503",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621569,1741399841513,"fUST",-152.0,0.000565,120,"2025-03-08T02:10:41.513",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621570,1741399841522,"fUST",-10000.0,0.000565,120,"2025-03-08T02:10:41.522",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621571,1741399841531,"fUST",-35577.33576911,0.000569,40,"2025-03-08T02:10:41.531",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621572,1741399841541,"fUST",-550.0,0.00056964,3,"2025-03-08T02:10:41.541",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621573,1741399841551,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.551",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621574,1741399841561,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.561",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621575,1741399841572,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.572",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621576,1741399841582,"fUST",-833.45,0.00056986,120,"2025-03-08T02:10:41.582",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621577,1741399841592,"fUST",-557.40368938,0.00056986,120,"2025-03-08T02:10:41.592",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621578,1741399841604,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.604",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621579,1741399841613,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.613",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621580,1741399841622,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.622",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621581,1741399841632,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.632",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621582,1741399841642,"fUST",-3136.93,0.00056986,120,"2025-03-08T02:10:41.642",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621583,1741399841651,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.651",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621584,1741399841661,"fUST",-821.96,0.00056986,120,"2025-03-08T02:10:41.661",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621585,1741399841677,"fUST",-636.86,0.00056986,120,"2025-03-08T02:10:41.677",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621586,1741399841687,"fUST",-566.39,0.00056986,7,"2025-03-08T02:10:41.687",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621587,1741399841696,"fUST",-222.827466,0.00056986,120,"2025-03-08T02:10:41.696",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621588,1741399841705,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.705",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621589,1741399841714,"fUST",-1000.0,0.00056986,7,"2025-03-08T02:10:41.714",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621590,1741399841723,"fUST",-500.0,0.00056986,120,"2025-03-08T02:10:41.723",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621591,1741399841733,"fUST",-536.87827465,0.00056986,120,"2025-03-08T02:10:41.733",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621592,1741399841742,"fUST",-416.66666667,0.0005699,7,"2025-03-08T02:10:41.742",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621593,1741399841752,"fUST",-1876.84107633,0.00057,120,"2025-03-08T02:10:41.752",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621594,1741399841763,"fUST",-151.0,0.00057,120,"2025-03-08T02:10:41.763",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621595,1741399841773,"fUST",-151.0,0.00057,90,"2025-03-08T02:10:41.773",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621596,1741399841782,"fUST",-2825.45770334,0.00057,7,"2025-03-08T02:10:41.782",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621597,1741399841797,"fUST",-566.77595796,0.00057,7,"2025-03-08T02:10:41.797",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621598,1741399841941,"fUST",-2988.22051909,0.00057,7,"2025-03-08T02:10:41.941",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621602,1741399843515,"fUST",-2.69148865,0.00054794,120,"2025-03-08T02:10:43.515",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621624,1741399846472,"fUST",-497.30851135,0.00054794,120,"2025-03-08T02:10:46.472",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621625,1741399846482,"fUST",-518.76118132,0.00055342,120,"2025-03-08T02:10:46.482",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621626,1741399846492,"fUST",-2011.21025539,0.00057,7,"2025-03-08T02:10:46.492",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621668,1741400413203,"fUST",206.51369908,0.000349,2,"2025-03-08T02:20:13.203",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621669,1741400514326,"fUST",1103.0,0.00035,2,"2025-03-08T02:21:54.326",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621670,1741400702975,"fUST",-173.0,0.000433,120,"2025-03-08T02:25:02.975",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621671,1741400702999,"fUST",-31.017126,0.00043393,5,"2025-03-08T02:25:02.999",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621672,1741400705757,"fUST",-204.017126,0.00043393,5,"2025-03-08T02:25:05.757",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621673,1741400825106,"fUST",-157.342804,0.0003589,2,"2025-03-08T02:27:05.106",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621674,1741400825129,"fUST",-157.342804,0.00042209,2,"2025-03-08T02:27:05.129",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621675,1741400825151,"fUST",-1627.71951622,0.00043395,2,"2025-03-08T02:27:05.151",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621676,1741400835106,"fUST",-2842.1306357,0.00043395,2,"2025-03-08T02:27:15.106",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621677,1741400838084,"fUST",-384.22108959,0.00043395,2,"2025-03-08T02:27:18.084",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621678,1741400841092,"fUST",-1961.7285208,0.00043395,2,"2025-03-08T02:27:21.092",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621679,1741400843089,"fUST",-552.86240824,0.00043395,2,"2025-03-08T02:27:23.089",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621680,1741400869411,"fUST",48690.48630092,0.00026574,10,"2025-03-08T02:27:49.411",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621681,1741400869437,"fUST",8171.03281536,0.00026574,10,"2025-03-08T02:27:49.437",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621687,1741400917215,"fUST",175.04579196,0.00023,2,"2025-03-08T02:28:37.215",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621688,1741400918100,"fUST",156.69690678,0.00025,120,"2025-03-08T02:28:38.100",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621689,1741400918469,"fUST",18379.7317893,0.000145,2,"2025-03-08T02:28:38.469",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621690,1741400921077,"fUST",240.64155535,0.00025,30,"2025-03-08T02:28:41.077",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621691,1741400923450,"fUST",823.81892816,0.0003,30,"2025-03-08T02:28:43.450",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621698,1741400951162,"fUST",-3116.76615566,0.0003487,4,"2025-03-08T02:29:11.162",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621699,1741400951182,"fUST",-8544.05056742,0.00035,2,"2025-03-08T02:29:11.182",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621700,1741400951204,"fUST",-191.08542149,0.00036,30,"2025-03-08T02:29:11.204",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621701,1741400951225,"fUST",-502.76370249,0.0004,2,"2025-03-08T02:29:11.225",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621702,1741400951248,"fUST",-6165.68306375,0.00043395,2,"2025-03-08T02:29:11.248",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621703,1741400951269,"fUST",-162.833692,0.0004491,2,"2025-03-08T02:29:11.269",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621704,1741400954096,"fUST",-150.0,0.00045,2,"2025-03-08T02:29:14.096",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621705,1741400954121,"fUST",-410.05107506,0.00045318,120,"2025-03-08T02:29:14.121",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621706,1741400954143,"fUST",-231.268,0.00045418,120,"2025-03-08T02:29:14.143",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621707,1741400954167,"fUST",-169.6255,0.00045418,120,"2025-03-08T02:29:14.167",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621708,1741400954190,"fUST",-1007.44373008,0.00046,120,"2025-03-08T02:29:14.190",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621709,1741400954211,"fUST",-173.0,0.000466,120,"2025-03-08T02:29:14.211",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621710,1741400954231,"fUST",-540.30922626,0.000466,120,"2025-03-08T02:29:14.231",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621711,1741400954251,"fUST",-267.95092435,0.000468,30,"2025-03-08T02:29:14.251",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621712,1741400954272,"fUST",-190.73590998,0.000478,120,"2025-03-08T02:29:14.272",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621713,1741400954293,"fUST",-3152.0179915,0.00048,120,"2025-03-08T02:29:14.293",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621714,1741400955096,"fUST",-1986.06877622,0.00048,120,"2025-03-08T02:29:15.096",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621715,1741400955119,"fUST",-1000.0,0.00048,30,"2025-03-08T02:29:15.119",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621716,1741400955144,"fUST",-500.0,0.00048178,92,"2025-03-08T02:29:15.144",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621717,1741400955168,"fUST",-500.0,0.00048278,99,"2025-03-08T02:29:15.168",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621718,1741400955190,"fUST",-500.0,0.00048378,94,"2025-03-08T02:29:15.190",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621719,1741400955212,"fUST",-10817.55660793,0.00048398,120,"2025-03-08T02:29:15.212",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621720,1741400955234,"fUST",-500.0,0.00048478,97,"2025-03-08T02:29:15.234",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621721,1741400955255,"fUST",-157.342804,0.00048527,2,"2025-03-08T02:29:15.255",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621722,1741400955277,"fUST",-500.0,0.00048578,98,"2025-03-08T02:29:15.277",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621723,1741400955299,"fUST",-500.0,0.00048678,99,"2025-03-08T02:29:15.299",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621724,1741400955321,"fUST",-500.0,0.00048778,90,"2025-03-08T02:29:15.321",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621725,1741400955346,"fUST",-500.0,0.00048878,93,"2025-03-08T02:29:15.346",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621726,1741400955368,"fUST",-500.0,0.00048978,94,"2025-03-08T02:29:15.368",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621727,1741400955392,"fUST",-500.0,0.00049078,99,"2025-03-08T02:29:15.392",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621728,1741400955419,"fUST",-702.09,0.00049178,90,"2025-03-08T02:29:15.419",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621729,1741400955440,"fUST",-469.57116877,0.00049437,2,"2025-03-08T02:29:15.440",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621730,1741400955461,"fUST",-860.64640963,0.00049446,28,"2025-03-08T02:29:15.461",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621731,1741400955483,"fUST",-221.77841468,0.00049447,2,"2025-03-08T02:29:15.483",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621732,1741400955503,"fUST",-156.15501895,0.00049517,2,"2025-03-08T02:29:15.503",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621733,1741400955526,"fUST",-223.10718384,0.00049517,2,"2025-03-08T02:29:15.526",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621734,1741400955547,"fUST",-599.0,0.00049524,120,"2025-03-08T02:29:15.547",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621735,1741400955566,"fUST",-599.0,0.00049524,120,"2025-03-08T02:29:15.566",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621736,1741400955587,"fUST",-599.0,0.00049524,120,"2025-03-08T02:29:15.587",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621737,1741400955750,"fUST",-526.55257956,0.00049524,120,"2025-03-08T02:29:15.750",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621738,1741400955773,"fUST",-150.0,0.00049534,30,"2025-03-08T02:29:15.773",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621739,1741400955796,"fUST",-287.45,0.00049537,30,"2025-03-08T02:29:15.796",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621740,1741400955819,"fUST",-4556.06,0.00049537,10,"2025-03-08T02:29:15.819",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621741,1741400955840,"fUST",-3796.71,0.00049537,10,"2025-03-08T02:29:15.840",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621742,1741400955861,"fUST",-3163.93,0.00049537,10,"2025-03-08T02:29:15.861",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621743,1741400955883,"fUST",-2636.61,0.00049537,10,"2025-03-08T02:29:15.883",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621744,1741400955907,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:15.907",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621745,1741400955931,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:15.931",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621746,1741400955955,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:15.955",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621747,1741400955977,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:15.977",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621748,1741400956000,"fUST",-496.99107103,0.00049546,2,"2025-03-08T02:29:16.000",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621749,1741400956027,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.027",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621750,1741400956048,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.048",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621751,1741400956070,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.070",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621752,1741400956092,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.092",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621753,1741400956115,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.115",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621754,1741400956144,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.144",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621755,1741400956168,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.168",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621756,1741400956191,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.191",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621757,1741400956214,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.214",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621758,1741400956236,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.236",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621759,1741400956259,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.259",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621760,1741400956280,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.280",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621761,1741400956302,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.302",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621762,1741400956324,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.324",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621763,1741400956351,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.351",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621764,1741400956372,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.372",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621765,1741400956395,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.395",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621766,1741400956419,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.419",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621767,1741400956440,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.440",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621768,1741400956462,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.462",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621769,1741400956485,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.485",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621770,1741400956508,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.508",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621771,1741400956529,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.529",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621772,1741400956551,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.551",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621773,1741400956573,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.573",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621774,1741400956596,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.596",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621775,1741400956619,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.619",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621776,1741400956639,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.639",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621777,1741400956660,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.660",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621778,1741400956683,"fUST",-595.0,0.00049546,2,"2025-03-08T02:29:16.683",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621779,1741400956706,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.706",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621780,1741400956729,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.729",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621781,1741400956752,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.752",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621782,1741400956776,"fUST",-166.33234122,0.00049546,2,"2025-03-08T02:29:16.776",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621783,1741400956798,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.798",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621784,1741400956820,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.820",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621785,1741400956842,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.842",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621786,1741400956863,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.863",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621787,1741400956886,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.886",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621788,1741400956907,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.907",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621789,1741400956929,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.929",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621790,1741400956952,"fUST",-500.0,0.00049546,2,"2025-03-08T02:29:16.952",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621791,1741400956975,"fUST",-999.0,0.00049547,120,"2025-03-08T02:29:16.975",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621792,1741400957000,"fUST",-500.0,0.00049573,2,"2025-03-08T02:29:17.000",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621793,1741400957021,"fUST",-38020.1888925,0.0004969,120,"2025-03-08T02:29:17.021",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621794,1741400957045,"fUST",-60.2940839,0.00049873,10,"2025-03-08T02:29:17.045",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621795,1741400958100,"fUST",1000.0,0.00047,30,"2025-03-08T02:29:18.100",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621797,1741401007510,"fUST",150.0,0.0004759,2,"2025-03-08T02:30:07.510",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621798,1741401008835,"fUST",379.22328053,0.0004712,15,"2025-03-08T02:30:08.835",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621799,1741401022815,"fUST",295.2178564,0.00038786,2,"2025-03-08T02:30:22.815",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621843,1741401032741,"fUST",-1000.0,0.00049,30,"2025-03-08T02:30:32.741",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621844,1741401032750,"fUST",-1942.87,0.0004949,10,"2025-03-08T02:30:32.750",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621845,1741401032760,"fUST",-1619.06,0.0004949,10,"2025-03-08T02:30:32.760",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621846,1741401032769,"fUST",-15407.19990593,0.000495,30,"2025-03-08T02:30:32.769",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621849,1741401034848,"fUST",233.8321,0.000432,120,"2025-03-08T02:30:34.848",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621873,1741401038571,"fUST",-168.61,0.0004949,2,"2025-03-08T02:30:38.571",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621874,1741401038581,"fUST",-168.61,0.0004949,2,"2025-03-08T02:30:38.581",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621875,1741401038590,"fUST",-168.61,0.0004949,2,"2025-03-08T02:30:38.590",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621876,1741401038600,"fUST",-500.0,0.00049499,2,"2025-03-08T02:30:38.600",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621878,1741401038610,"fUST",-220286.73985926,0.000495,30,"2025-03-08T02:30:38.610",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621880,1741401038619,"fUST",-1525.81,0.00049537,10,"2025-03-08T02:30:38.619",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621882,1741401038629,"fUST",-22537.12075512,0.00049547,120,"2025-03-08T02:30:38.629",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621883,1741401038640,"fUST",-500.0,0.00049547,120,"2025-03-08T02:30:38.640",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355621888,1741401038689,"fUST",-9959.50281723,0.00049547,120,"2025-03-08T02:30:38.689",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623272,1741401261065,"fUST",-204.017126,0.00042499,120,"2025-03-08T02:34:21.065",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623275,1741401457589,"fUST",-177.5996812,0.00042499,120,"2025-03-08T02:37:37.589",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623276,1741401457613,"fUST",-26.4174448,0.00043882,2,"2025-03-08T02:37:37.613",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623279,1741401919760,"fUST",3748.4711131,0.0003,2,"2025-03-08T02:45:19.760",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623280,1741401995276,"fUST",-161.914146,0.0003589,2,"2025-03-08T02:46:35.276",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623281,1741401995302,"fUST",-44.99001027,0.00037588,2,"2025-03-08T02:46:35.302",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623282,1741402031075,"fUST",-196.17285208,0.00037588,2,"2025-03-08T02:47:11.075",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623283,1741402041126,"fUST",-160.53056905,0.00037588,2,"2025-03-08T02:47:21.126",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623284,1741402041148,"fUST",-150.0,0.00038,7,"2025-03-08T02:47:21.148",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623285,1741402041170,"fUST",-500.0,0.0004,120,"2025-03-08T02:47:21.170",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623286,1741402041192,"fUST",-500.0,0.00041,120,"2025-03-08T02:47:21.192",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623287,1741402041213,"fUST",-161.914146,0.00041211,2,"2025-03-08T02:47:21.213",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623288,1741402041235,"fUST",-444.30666489,0.00042,120,"2025-03-08T02:47:21.235",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623289,1741402042077,"fUST",-55.69333511,0.00042,120,"2025-03-08T02:47:22.077",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623290,1741402042098,"fUST",-500.0,0.00042,7,"2025-03-08T02:47:22.098",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623291,1741402042118,"fUST",-16.54000342,0.00042488,2,"2025-03-08T02:47:22.118",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623292,1741402043109,"fUST",-145.31987758,0.00042488,2,"2025-03-08T02:47:23.109",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623293,1741402043134,"fUST",-167.0,0.000429,120,"2025-03-08T02:47:23.134",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623294,1741402043156,"fUST",-117.59019452,0.00043,120,"2025-03-08T02:47:23.156",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623295,1741402045113,"fUST",-251.40980548,0.00043,120,"2025-03-08T02:47:25.113",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623296,1741402045136,"fUST",-500.0,0.00043,120,"2025-03-08T02:47:25.136",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623297,1741402045156,"fUST",-416.8823518,0.00043882,2,"2025-03-08T02:47:25.156",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623298,1741402045177,"fUST",-164.0,0.00045,120,"2025-03-08T02:47:25.177",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623299,1741402045197,"fUST",-169.347,0.00045418,120,"2025-03-08T02:47:25.197",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623300,1741402045218,"fUST",-167.0,0.000458,120,"2025-03-08T02:47:25.218",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623301,1741402045240,"fUST",-272.0,0.00046531,5,"2025-03-08T02:47:25.240",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623302,1741402045260,"fUST",-161.914146,0.00046532,2,"2025-03-08T02:47:25.260",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623303,1741402045280,"fUST",-350.41173465,0.000479,120,"2025-03-08T02:47:25.280",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623304,1741402045300,"fUST",-167.0,0.000487,120,"2025-03-08T02:47:25.300",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623305,1741402045320,"fUST",-3199.5337336,0.00049,30,"2025-03-08T02:47:25.320",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623306,1741402045340,"fUST",-6452.92639879,0.00049,120,"2025-03-08T02:47:25.340",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623307,1741402045360,"fUST",-3185.26926917,0.00049,30,"2025-03-08T02:47:25.360",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623308,1741402045382,"fUST",-3185.26926917,0.00049,30,"2025-03-08T02:47:25.382",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623309,1741402045401,"fUST",-200.11684612,0.00049315,10,"2025-03-08T02:47:25.401",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623310,1741402045421,"fUST",-3870.47007454,0.000494,120,"2025-03-08T02:47:25.421",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623311,1741402050074,"fUST",-228.14300817,0.000494,120,"2025-03-08T02:47:30.074",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623377,1741402237881,"fUST",-280.32938772,0.00049321,120,"2025-03-08T02:50:37.881",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623379,1741402237891,"fUST",-836.13133205,0.00049373,28,"2025-03-08T02:50:37.891",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623381,1741402237901,"fUST",-1407.26712793,0.000494,120,"2025-03-08T02:50:37.901",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623391,1741402238011,"fUST",-212.97237555,0.000494,120,"2025-03-08T02:50:38.011",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623492,1741402242887,"fUST",-3416.26741381,0.000494,120,"2025-03-08T02:50:42.887",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623493,1741402242897,"fUST",-160.0,0.00049401,2,"2025-03-08T02:50:42.897",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623494,1741402242907,"fUST",-221.77841468,0.00049427,2,"2025-03-08T02:50:42.907",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623495,1741402242917,"fUST",-4531.04039646,0.0004944,120,"2025-03-08T02:50:42.917",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623496,1741402242965,"fUST",-361.92628837,0.0004944,120,"2025-03-08T02:50:42.965",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623757,1741402245731,"fUST",-1000.0,0.000494,120,"2025-03-08T02:50:45.731",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623759,1741402245741,"fUST",-10215.27913787,0.0004944,120,"2025-03-08T02:50:45.741",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623774,1741402245896,"fUST",-329.34922313,0.0004944,120,"2025-03-08T02:50:45.896",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623779,1741402245949,"fUST",-3016.49999997,0.0004944,120,"2025-03-08T02:50:45.949",0.0004963999999999999,68.33,0.9262981698949844,586853089.0445718]
[355623879,1741403236092,"fUST",-2245.58554368,0.0003325,2,"2025-03-08T03:07:16.092",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623880,1741403244234,"fUST",-2425.74093718,0.0003325,2,"2025-03-08T03:07:24.234",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623881,1741403347086,"fUST",-3762.27443824,0.0003325,2,"2025-03-08T03:09:07.086",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623882,1741403347109,"fUST",-204.27317752,0.00033349,2,"2025-03-08T03:09:07.109",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623883,1741403347131,"fUST",-161.914146,0.0003589,2,"2025-03-08T03:09:07.131",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623884,1741403347153,"fUST",-744.0,0.00042,120,"2025-03-08T03:09:07.153",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623885,1741403347174,"fUST",-161.914146,0.00042209,2,"2025-03-08T03:09:07.174",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623886,1741403347197,"fUST",-161.8598825,0.00042331,2,"2025-03-08T03:09:07.197",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623887,1741403347217,"fUST",-744.0,0.00044,120,"2025-03-08T03:09:07.217",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623888,1741403347239,"fUST",-744.0,0.00046,120,"2025-03-08T03:09:07.239",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623889,1741403347260,"fUST",-2969.40666991,0.00047625,2,"2025-03-08T03:09:07.260",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623890,1741403347281,"fUST",-224.2635102,0.00047761,120,"2025-03-08T03:09:07.281",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623891,1741403347301,"fUST",-987.21216792,0.00047861,120,"2025-03-08T03:09:07.301",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623892,1741403350091,"fUST",-12.78783208,0.00047861,120,"2025-03-08T03:09:10.091",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623893,1741403350116,"fUST",-744.0,0.00048,120,"2025-03-08T03:09:10.116",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623894,1741403350137,"fUST",-500.0,0.00048172,91,"2025-03-08T03:09:10.137",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623895,1741403350159,"fUST",-500.0,0.00048272,91,"2025-03-08T03:09:10.159",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623896,1741403350181,"fUST",-500.0,0.00048372,93,"2025-03-08T03:09:10.181",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623897,1741403350204,"fUST",-500.0,0.00048472,96,"2025-03-08T03:09:10.204",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623898,1741403350226,"fUST",-161.914146,0.00048527,2,"2025-03-08T03:09:10.226",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623899,1741403350247,"fUST",-631.92,0.00048572,93,"2025-03-08T03:09:10.247",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623900,1741403350269,"fUST",-731.6149155,0.000489,28,"2025-03-08T03:09:10.269",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623901,1741403350291,"fUST",-748.07918643,0.0004893,2,"2025-03-08T03:09:10.291",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623918,1741403432073,"fUST",-834.36955489,0.0004893,2,"2025-03-08T03:10:32.073",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623919,1741403432086,"fUST",-547.30909103,0.00048968,120,"2025-03-08T03:10:32.086",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623920,1741403432128,"fUST",-4528.74989143,0.00048968,120,"2025-03-08T03:10:32.128",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623921,1741403432138,"fUST",-6045.63,0.00049,60,"2025-03-08T03:10:32.138",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623922,1741403432152,"fUST",-618.32451624,0.00049,30,"2025-03-08T03:10:32.152",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623923,1741403432162,"fUST",-618.32451624,0.00049,30,"2025-03-08T03:10:32.162",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623924,1741403432171,"fUST",-5569.93682094,0.000492,40,"2025-03-08T03:10:32.171",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623925,1741403432181,"fUST",-5000.0,0.000492,120,"2025-03-08T03:10:32.181",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623926,1741403432191,"fUST",-898.27734477,0.000492,120,"2025-03-08T03:10:32.191",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623927,1741403432220,"fUST",-2988.45419074,0.000492,120,"2025-03-08T03:10:32.220",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355623933,1741403437949,"fUST",-269.5267708,0.000492,120,"2025-03-08T03:10:37.949",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624246,1741403443523,"fUST",-843.74169369,0.000492,120,"2025-03-08T03:10:43.523",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624248,1741403443534,"fUST",-5000.0,0.000492,120,"2025-03-08T03:10:43.534",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624250,1741403443543,"fUST",-2764.11148495,0.000493,120,"2025-03-08T03:10:43.543",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624260,1741403443628,"fUST",-517.35573206,0.000493,120,"2025-03-08T03:10:43.628",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624262,1741403443640,"fUST",-1149.9999994,0.000493,120,"2025-03-08T03:10:43.640",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624460,1741403597617,"fUST",-477.17081511,0.00049,30,"2025-03-08T03:13:17.617",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624463,1741403980871,"fUST",500.0,0.0003,2,"2025-03-08T03:19:40.871",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624466,1741404049403,"fUST",538.90365984,0.0003,2,"2025-03-08T03:20:49.403",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624467,1741404120801,"fUST",-292.71075998,0.00045318,120,"2025-03-08T03:22:00.801",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624468,1741404120824,"fUST",-48.24461864,0.00045418,120,"2025-03-08T03:22:00.824",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624471,1741404429114,"fUST",-1990.11422309,0.00044195,64,"2025-03-08T03:27:09.114",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624472,1741404440083,"fUST",-199.56339437,0.00044195,64,"2025-03-08T03:27:20.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624473,1741404454082,"fUST",-1805.41904185,0.00044195,64,"2025-03-08T03:27:34.082",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624475,1741404474183,"fUST",3128.36599523,0.00016,2,"2025-03-08T03:27:54.183",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624485,1741404509907,"fUST",277.57152492,0.0001,2,"2025-03-08T03:28:29.907",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624486,1741404516214,"fUST",3540.67966659,9e-05,2,"2025-03-08T03:28:36.214",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624487,1741404517328,"fUST",20928.39865832,0.000145,2,"2025-03-08T03:28:37.328",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624491,1741404551083,"fUST",-280.99412899,0.00042843,2,"2025-03-08T03:29:11.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624492,1741404551104,"fUST",-4801.07883102,0.00044195,64,"2025-03-08T03:29:11.104",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624496,1741404554088,"fUST",-14443.88022967,0.00044195,64,"2025-03-08T03:29:14.088",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624497,1741404554117,"fUST",-234.168608,0.00045318,120,"2025-03-08T03:29:14.117",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624498,1741404554139,"fUST",-121.75538136,0.00045418,120,"2025-03-08T03:29:14.139",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624499,1741404554159,"fUST",-173.451,0.00045418,120,"2025-03-08T03:29:14.159",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624500,1741404554181,"fUST",-169.626,0.00045418,120,"2025-03-08T03:29:14.181",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624501,1741404554202,"fUST",-1146.69,0.000465,120,"2025-03-08T03:29:14.202",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624502,1741404554223,"fUST",-150.0,0.000472,2,"2025-03-08T03:29:14.223",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624503,1741404554243,"fUST",-320.03197558,0.00048,120,"2025-03-08T03:29:14.243",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624504,1741404556120,"fUST",-234.16860796,0.00048464,120,"2025-03-08T03:29:16.120",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624505,1741404556144,"fUST",-1805.8384944,0.00048581,4,"2025-03-08T03:29:16.144",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624510,1741404593105,"fUST",85.08549925,0.00048581,4,"2025-03-08T03:29:53.105",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624514,1741404621885,"fUST",3589.448037,0.00044433,2,"2025-03-08T03:30:21.885",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624515,1741404623357,"fUST",150.0,0.00042333,2,"2025-03-08T03:30:23.357",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624545,1741404638045,"fUST",-1333.107496,0.00048509,4,"2025-03-08T03:30:38.045",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624546,1741404638055,"fUST",-1326.30611806,0.00048647,2,"2025-03-08T03:30:38.055",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624547,1741404638064,"fUST",-1396.49087881,0.00049,30,"2025-03-08T03:30:38.064",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624548,1741404638074,"fUST",-1873.66169392,0.00049,30,"2025-03-08T03:30:38.074",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624549,1741404638083,"fUST",-180.68064411,0.00049,30,"2025-03-08T03:30:38.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624551,1741404638092,"fUST",-180.68064411,0.00049,30,"2025-03-08T03:30:38.092",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624553,1741404638101,"fUST",-270.46125556,0.00049,120,"2025-03-08T03:30:38.101",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624554,1741404638112,"fUST",-863.40599146,0.0004911,28,"2025-03-08T03:30:38.112",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624555,1741404638121,"fUST",-1000.0,0.00049141,120,"2025-03-08T03:30:38.121",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624556,1741404638131,"fUST",-3548.01,0.000492,120,"2025-03-08T03:30:38.131",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624557,1741404638140,"fUST",-1116.23,0.000492,120,"2025-03-08T03:30:38.140",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624558,1741404638150,"fUST",-3550.32,0.000492,10,"2025-03-08T03:30:38.150",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624559,1741404638159,"fUST",-2958.6,0.000492,10,"2025-03-08T03:30:38.159",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624560,1741404638168,"fUST",-2465.5,0.000492,10,"2025-03-08T03:30:38.168",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624561,1741404638178,"fUST",-2054.59,0.000492,10,"2025-03-08T03:30:38.178",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624562,1741404638187,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.187",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624563,1741404638196,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.196",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624564,1741404638206,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.206",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624565,1741404638216,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.216",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624566,1741404638225,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.225",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624567,1741404638235,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.235",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624568,1741404638244,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.244",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624569,1741404638254,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.254",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624570,1741404638263,"fUST",-353.50119113,0.0004921,120,"2025-03-08T03:30:38.263",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624571,1741404638273,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.273",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624572,1741404638282,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.282",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624573,1741404638291,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.291",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624574,1741404638301,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.301",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624575,1741404638310,"fUST",-500.0,0.0004921,120,"2025-03-08T03:30:38.310",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624576,1741404638320,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.320",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624577,1741404638330,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.330",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624578,1741404638339,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.339",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624579,1741404638348,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.348",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624580,1741404638357,"fUST",-628.24588271,0.0004921,120,"2025-03-08T03:30:38.357",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624581,1741404638367,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.367",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624582,1741404638376,"fUST",-616.8,0.0004921,2,"2025-03-08T03:30:38.376",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624583,1741404638386,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.386",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624584,1741404638395,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.395",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624585,1741404638405,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.405",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624586,1741404638415,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.415",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624587,1741404638424,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.424",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624588,1741404638433,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.433",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624589,1741404638443,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.443",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624590,1741404638451,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.451",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624591,1741404638461,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.461",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624592,1741404638470,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.470",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624593,1741404638481,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.481",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624594,1741404638491,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.491",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624595,1741404638500,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.500",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624596,1741404638513,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.513",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624597,1741404638522,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.522",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624598,1741404638531,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.531",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624599,1741404638541,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.541",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624600,1741404638551,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.551",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624601,1741404638561,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.561",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624602,1741404638570,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.570",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624603,1741404638579,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.579",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624604,1741404638589,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.589",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624605,1741404638599,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.599",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624606,1741404638609,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.609",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624607,1741404638619,"fUST",-636.469951,0.0004921,2,"2025-03-08T03:30:38.619",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624608,1741404638629,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.629",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624609,1741404638639,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.639",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624610,1741404638648,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.648",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624611,1741404638658,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.658",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624612,1741404638668,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.668",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624613,1741404638678,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.678",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624614,1741404638688,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.688",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624615,1741404638698,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.698",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624616,1741404638707,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.707",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624617,1741404638717,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.717",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624618,1741404638727,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.727",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624619,1741404638736,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.736",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624620,1741404638746,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.746",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624621,1741404638756,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.756",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624622,1741404638765,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.765",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624623,1741404638775,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.775",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624624,1741404638784,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.784",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624625,1741404638794,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.794",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624626,1741404638803,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.803",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624627,1741404638813,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.813",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624628,1741404638822,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.822",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624629,1741404638832,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.832",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624630,1741404638841,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.841",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624631,1741404638851,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.851",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624632,1741404638860,"fUST",-200.0,0.0004921,2,"2025-03-08T03:30:38.860",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624633,1741404638870,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.870",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624634,1741404638879,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.879",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624635,1741404638888,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.888",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624636,1741404638898,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.898",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624637,1741404638907,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.907",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624638,1741404638916,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.916",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624639,1741404638926,"fUST",-500.0,0.0004921,2,"2025-03-08T03:30:38.926",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624640,1741404638935,"fUST",-503.78956182,0.0004921,120,"2025-03-08T03:30:38.935",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624641,1741404638945,"fUST",-176.055301,0.0004921,120,"2025-03-08T03:30:38.945",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624642,1741404638954,"fUST",-151.0,0.0004921,120,"2025-03-08T03:30:38.954",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624643,1741404638963,"fUST",-151.0,0.0004921,120,"2025-03-08T03:30:38.963",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624644,1741404638972,"fUST",-2784.96841047,0.0004921,40,"2025-03-08T03:30:38.972",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624645,1741404638982,"fUST",-2525.44371103,0.0004921,40,"2025-03-08T03:30:38.982",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624646,1741404638991,"fUST",-197476.263976,0.00049211,4,"2025-03-08T03:30:38.991",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624647,1741404639000,"fUST",-14340.94208234,0.00049211,2,"2025-03-08T03:30:39.000",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624648,1741404639010,"fUST",-55555.0,0.0004922,120,"2025-03-08T03:30:39.010",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624649,1741404639020,"fUST",-222000.0,0.00049221,2,"2025-03-08T03:30:39.020",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624650,1741404639029,"fUST",-151.0,0.00049221,120,"2025-03-08T03:30:39.029",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624651,1741404639038,"fUST",-151.0,0.00049221,120,"2025-03-08T03:30:39.038",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624652,1741404639048,"fUST",-616.3266126,0.00049273,2,"2025-03-08T03:30:39.048",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624653,1741404639057,"fUST",-441.97090026,0.00049273,10,"2025-03-08T03:30:39.057",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624654,1741404639066,"fUST",-500.0,0.00049273,10,"2025-03-08T03:30:39.066",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624655,1741404639075,"fUST",-500.0,0.00049273,10,"2025-03-08T03:30:39.075",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624656,1741404639085,"fUST",-500.0,0.00049273,2,"2025-03-08T03:30:39.085",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624657,1741404639094,"fUST",-500.0,0.00049273,10,"2025-03-08T03:30:39.094",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624658,1741404639103,"fUST",-39495.2527951,0.0004929,4,"2025-03-08T03:30:39.103",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624659,1741404639113,"fUST",-5568.53278359,0.000493,120,"2025-03-08T03:30:39.113",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624660,1741404639123,"fUST",-1969.33405847,0.000493,120,"2025-03-08T03:30:39.123",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624661,1741404639132,"fUST",-151.0,0.00049305,120,"2025-03-08T03:30:39.132",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624662,1741404639141,"fUST",-151.0,0.00049305,120,"2025-03-08T03:30:39.141",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624663,1741404639151,"fUST",-151.0,0.00049305,120,"2025-03-08T03:30:39.151",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624664,1741404639160,"fUST",-151.0,0.00049311,2,"2025-03-08T03:30:39.160",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624665,1741404639169,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.169",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624666,1741404639179,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.179",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624667,1741404639188,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.188",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624668,1741404639197,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.197",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624669,1741404639208,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.208",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624670,1741404639220,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.220",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624671,1741404639230,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.230",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624672,1741404639241,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.241",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624673,1741404639252,"fUST",-2000.0,0.00049315,120,"2025-03-08T03:30:39.252",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624674,1741404639260,"fUST",-1936.7676885,0.00049315,120,"2025-03-08T03:30:39.260",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624675,1741404639268,"fUST",-1050.85,0.00049315,120,"2025-03-08T03:30:39.268",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624676,1741404639277,"fUST",-151.0,0.00049318,120,"2025-03-08T03:30:39.277",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624677,1741404639286,"fUST",-163.404489,0.0004932,120,"2025-03-08T03:30:39.286",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624678,1741404639295,"fUST",-151.0,0.0004932,120,"2025-03-08T03:30:39.295",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624679,1741404639306,"fUST",-151.0,0.0004932,120,"2025-03-08T03:30:39.306",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624680,1741404639316,"fUST",-151.0,0.00049321,120,"2025-03-08T03:30:39.316",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624681,1741404639326,"fUST",-151.0,0.0004933,120,"2025-03-08T03:30:39.326",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624682,1741404639335,"fUST",-157.403513,0.0004933,120,"2025-03-08T03:30:39.335",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624683,1741404639344,"fUST",-212.844612,0.0004933,120,"2025-03-08T03:30:39.344",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624684,1741404639354,"fUST",-151.0,0.0004933,120,"2025-03-08T03:30:39.354",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624685,1741404639364,"fUST",-159.387747,0.0004933,120,"2025-03-08T03:30:39.364",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624686,1741404639374,"fUST",-151.0,0.0004933,120,"2025-03-08T03:30:39.374",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624687,1741404639383,"fUST",-157.128003,0.0004933,120,"2025-03-08T03:30:39.383",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624688,1741404639393,"fUST",-150.0,0.0004933,30,"2025-03-08T03:30:39.393",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624689,1741404639403,"fUST",-39495.2527951,0.0004933,4,"2025-03-08T03:30:39.403",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624690,1741404639413,"fUST",-151.0,0.0004933,120,"2025-03-08T03:30:39.413",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624691,1741404639422,"fUST",-151.0,0.0004933,120,"2025-03-08T03:30:39.422",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624692,1741404639431,"fUST",-151.0,0.0004934,120,"2025-03-08T03:30:39.431",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624693,1741404639442,"fUST",-151.0,0.0004934,120,"2025-03-08T03:30:39.442",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624694,1741404639451,"fUST",-151.0,0.0004934,120,"2025-03-08T03:30:39.451",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624695,1741404639461,"fUST",-151.0,0.0004934,120,"2025-03-08T03:30:39.461",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624696,1741404639471,"fUST",-151.0,0.0004934,120,"2025-03-08T03:30:39.471",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624697,1741404639480,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T03:30:39.480",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624698,1741404639489,"fUST",-646.85,0.000494,120,"2025-03-08T03:30:39.489",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624699,1741404639499,"fUST",-154.933914,0.0004943,120,"2025-03-08T03:30:39.499",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624700,1741404639609,"fUST",-500.0,0.0004943,15,"2025-03-08T03:30:39.609",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624702,1741404639619,"fUST",-151.0,0.0004943,120,"2025-03-08T03:30:39.619",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624703,1741404639629,"fUST",-8556.82178846,0.00049431,2,"2025-03-08T03:30:39.629",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624704,1741404639638,"fUST",-151.0,0.00049434,120,"2025-03-08T03:30:39.638",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624705,1741404639648,"fUST",-151.0,0.00049434,120,"2025-03-08T03:30:39.648",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624706,1741404639658,"fUST",-234.06325921,0.00049439,60,"2025-03-08T03:30:39.658",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624707,1741404639668,"fUST",-9498.025,0.0004944,2,"2025-03-08T03:30:39.668",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624708,1741404639679,"fUST",-5000.0,0.0004944,2,"2025-03-08T03:30:39.679",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624709,1741404639688,"fUST",-199238.31163257,0.0004944,8,"2025-03-08T03:30:39.688",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624710,1741404639698,"fUST",-151.0,0.0004944,120,"2025-03-08T03:30:39.698",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624711,1741404639707,"fUST",-151.0,0.0004944,120,"2025-03-08T03:30:39.707",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624712,1741404639717,"fUST",-501.68145191,0.00049473,10,"2025-03-08T03:30:39.717",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624713,1741404639728,"fUST",-508.15869348,0.00049473,10,"2025-03-08T03:30:39.728",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624715,1741404639737,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.737",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624716,1741404639747,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.747",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624717,1741404639756,"fUST",-501.3007353,0.00049473,10,"2025-03-08T03:30:39.756",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624718,1741404639765,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.765",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624719,1741404639775,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.775",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624721,1741404639785,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.785",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624722,1741404639794,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.794",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624723,1741404639804,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.804",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624724,1741404639813,"fUST",-512.70538615,0.00049473,10,"2025-03-08T03:30:39.813",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624725,1741404639822,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.822",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624726,1741404639832,"fUST",-502.93317483,0.00049473,10,"2025-03-08T03:30:39.832",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624727,1741404639841,"fUST",-502.41335846,0.00049473,10,"2025-03-08T03:30:39.841",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624728,1741404639851,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.851",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624729,1741404639861,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.861",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624730,1741404639870,"fUST",-441.40864746,0.00049473,7,"2025-03-08T03:30:39.870",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624731,1741404639879,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.879",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624733,1741404639889,"fUST",-500.97595896,0.00049473,10,"2025-03-08T03:30:39.889",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624734,1741404639899,"fUST",-604.79249635,0.00049473,10,"2025-03-08T03:30:39.899",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624735,1741404639908,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.908",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624736,1741404639918,"fUST",-500.0,0.00049473,2,"2025-03-08T03:30:39.918",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624737,1741404639928,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.928",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624738,1741404639937,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.937",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624739,1741404639947,"fUST",-500.0,0.00049473,10,"2025-03-08T03:30:39.947",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624740,1741404639964,"fUST",-9604.69757217,0.000495,2,"2025-03-08T03:30:39.964",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624741,1741404639981,"fUST",-151.0,0.000495,30,"2025-03-08T03:30:39.981",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624742,1741404639991,"fUST",-120522.34576488,0.000495,2,"2025-03-08T03:30:39.991",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624743,1741404640001,"fUST",-90592.52417225,0.00049531,120,"2025-03-08T03:30:40.001",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624744,1741404640011,"fUST",-150.0,0.00049531,2,"2025-03-08T03:30:40.011",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624745,1741404640021,"fUST",-1089.48256945,0.00049531,30,"2025-03-08T03:30:40.021",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624746,1741404640031,"fUST",-150.0,0.00049531,2,"2025-03-08T03:30:40.031",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624748,1741404640040,"fUST",-648175.90761021,0.00049531,7,"2025-03-08T03:30:40.040",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624749,1741404640050,"fUST",-1610.05206388,0.00049531,120,"2025-03-08T03:30:40.050",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624750,1741404640061,"fUST",-13546.59971613,0.00049531,30,"2025-03-08T03:30:40.061",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624751,1741404640071,"fUST",-2523.14440769,0.00049531,32,"2025-03-08T03:30:40.071",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624752,1741404640081,"fUST",-235.18130188,0.00049531,10,"2025-03-08T03:30:40.081",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624753,1741404640091,"fUST",-1962.64786174,0.00049531,120,"2025-03-08T03:30:40.091",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624754,1741404640101,"fUST",-901.58003675,0.00049531,120,"2025-03-08T03:30:40.101",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624755,1741404640111,"fUST",-2132.16038108,0.00049531,30,"2025-03-08T03:30:40.111",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624757,1741404640122,"fUST",-1074.09385192,0.00049531,2,"2025-03-08T03:30:40.122",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624759,1741404640132,"fUST",-160.36042531,0.00049531,30,"2025-03-08T03:30:40.132",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624761,1741404640142,"fUST",-228.48909893,0.00049531,120,"2025-03-08T03:30:40.142",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624763,1741404640152,"fUST",-1865.34493149,0.00049531,120,"2025-03-08T03:30:40.152",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624766,1741404640162,"fUST",-677.55844948,0.00049531,120,"2025-03-08T03:30:40.162",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624768,1741404640172,"fUST",-240.82074905,0.00049531,120,"2025-03-08T03:30:40.172",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624770,1741404640182,"fUST",-1915.90777362,0.00049531,60,"2025-03-08T03:30:40.182",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624772,1741404640192,"fUST",-3746.50053861,0.00049531,2,"2025-03-08T03:30:40.192",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624774,1741404640201,"fUST",-1189.41883163,0.00049531,120,"2025-03-08T03:30:40.201",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624776,1741404640211,"fUST",-152.07531587,0.00049531,30,"2025-03-08T03:30:40.211",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624777,1741404640221,"fUST",-932.5948282,0.00049531,120,"2025-03-08T03:30:40.221",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624780,1741404640230,"fUST",-1776.71222382,0.00049531,120,"2025-03-08T03:30:40.230",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624782,1741404640240,"fUST",-325.55774406,0.00049531,30,"2025-03-08T03:30:40.240",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624784,1741404640250,"fUST",-935.1242999,0.00049531,120,"2025-03-08T03:30:40.250",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624786,1741404640259,"fUST",-853.08636175,0.00049531,120,"2025-03-08T03:30:40.259",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624788,1741404640269,"fUST",-1589.67841151,0.00049531,120,"2025-03-08T03:30:40.269",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624790,1741404640278,"fUST",-1036.50202188,0.00049531,120,"2025-03-08T03:30:40.278",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624792,1741404640288,"fUST",-2538.51592148,0.00049531,120,"2025-03-08T03:30:40.288",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624794,1741404640298,"fUST",-200.0,0.00049531,10,"2025-03-08T03:30:40.298",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624796,1741404640307,"fUST",-19428.66095393,0.00049531,120,"2025-03-08T03:30:40.307",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624798,1741404640316,"fUST",-342.60784007,0.00049531,120,"2025-03-08T03:30:40.316",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624800,1741404640326,"fUST",-646669.79703699,0.00049531,20,"2025-03-08T03:30:40.326",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624802,1741404640335,"fUST",-991.75636487,0.00049531,120,"2025-03-08T03:30:40.335",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624804,1741404640345,"fUST",-1683.97624533,0.00049531,120,"2025-03-08T03:30:40.345",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624806,1741404640354,"fUST",-439.27713478,0.00049531,120,"2025-03-08T03:30:40.354",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624808,1741404640364,"fUST",-3118.9627385,0.00049531,120,"2025-03-08T03:30:40.364",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624810,1741404640374,"fUST",-1729.85786529,0.00049531,120,"2025-03-08T03:30:40.374",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624812,1741404640383,"fUST",-696.0967562,0.00049531,120,"2025-03-08T03:30:40.383",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624814,1741404640393,"fUST",-419.89316606,0.00049531,120,"2025-03-08T03:30:40.393",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624816,1741404640402,"fUST",-660.77233895,0.00049531,120,"2025-03-08T03:30:40.402",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624818,1741404640411,"fUST",-212.53372124,0.00049531,120,"2025-03-08T03:30:40.411",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624820,1741404640421,"fUST",-227.13839955,0.00049531,120,"2025-03-08T03:30:40.421",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624822,1741404640431,"fUST",-151.38940062,0.00049531,2,"2025-03-08T03:30:40.431",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624823,1741404640441,"fUST",-3489.44713978,0.00049531,2,"2025-03-08T03:30:40.441",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624826,1741404640452,"fUST",-312.01766011,0.00049531,120,"2025-03-08T03:30:40.452",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624828,1741404640462,"fUST",-200.57096286,0.00049531,120,"2025-03-08T03:30:40.462",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624829,1741404640471,"fUST",-2000.0,0.00049531,60,"2025-03-08T03:30:40.471",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624832,1741404640482,"fUST",-9353.96601874,0.00049531,2,"2025-03-08T03:30:40.482",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624834,1741404640492,"fUST",-940.36451581,0.00049531,120,"2025-03-08T03:30:40.492",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624836,1741404640503,"fUST",-198.02447066,0.00049531,7,"2025-03-08T03:30:40.503",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624838,1741404640516,"fUST",-2121.78486254,0.00049531,120,"2025-03-08T03:30:40.516",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624839,1741404640526,"fUST",-505.60979245,0.00049531,2,"2025-03-08T03:30:40.526",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624842,1741404640535,"fUST",-678.0,0.00049531,120,"2025-03-08T03:30:40.535",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624844,1741404640546,"fUST",-253.27114878,0.00049531,90,"2025-03-08T03:30:40.546",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624846,1741404640556,"fUST",-4999.43077448,0.00049531,7,"2025-03-08T03:30:40.556",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624848,1741404640566,"fUST",-160.0,0.00049531,7,"2025-03-08T03:30:40.566",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624850,1741404640576,"fUST",-1241.55548535,0.00049531,64,"2025-03-08T03:30:40.576",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624852,1741404640589,"fUST",-151.0,0.00049531,120,"2025-03-08T03:30:40.589",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624854,1741404640599,"fUST",-151.0,0.00049531,120,"2025-03-08T03:30:40.599",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624855,1741404640610,"fUST",-268.344844,0.00049531,120,"2025-03-08T03:30:40.610",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624857,1741404640620,"fUST",-158.093975,0.00049542,120,"2025-03-08T03:30:40.620",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624859,1741404640630,"fUST",-156.964846,0.00049542,120,"2025-03-08T03:30:40.630",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624861,1741404640639,"fUST",-151.0,0.00049542,90,"2025-03-08T03:30:40.639",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624862,1741404640648,"fUST",-151.0,0.00049542,90,"2025-03-08T03:30:40.648",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624863,1741404640657,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.657",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624864,1741404640668,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.668",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624865,1741404640677,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.677",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624866,1741404640687,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.687",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624867,1741404640696,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.696",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624869,1741404640706,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.706",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624870,1741404640715,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.715",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624871,1741404640724,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.724",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624872,1741404640734,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.734",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624873,1741404640743,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.743",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624874,1741404640753,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.753",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624875,1741404640763,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.763",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624876,1741404640772,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.772",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624877,1741404640782,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.782",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624878,1741404640792,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.792",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624879,1741404640802,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.802",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624880,1741404640812,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.812",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624881,1741404640822,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.822",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624882,1741404640831,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.831",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624883,1741404640841,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.841",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624884,1741404640851,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.851",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624885,1741404640860,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.860",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624886,1741404640870,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.870",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624887,1741404640879,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.879",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624888,1741404640889,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.889",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624889,1741404640898,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.898",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624890,1741404640908,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.908",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624891,1741404640918,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.918",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624892,1741404640928,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.928",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624893,1741404640939,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.939",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624894,1741404640949,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.949",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624895,1741404640959,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.959",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624896,1741404640971,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.971",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624897,1741404640982,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.982",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624898,1741404640992,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:40.992",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624899,1741404641002,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:41.002",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624900,1741404641011,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:41.011",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624901,1741404641020,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:41.020",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624902,1741404641030,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:41.030",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624903,1741404641040,"fUST",-500.0,0.00049542,120,"2025-03-08T03:30:41.040",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624904,1741404641049,"fUST",-413.51505713,0.00049542,120,"2025-03-08T03:30:41.049",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624905,1741404641059,"fUST",-502.63650637,0.00049573,10,"2025-03-08T03:30:41.059",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624906,1741404641069,"fUST",-500.0,0.00049573,10,"2025-03-08T03:30:41.069",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624907,1741404641079,"fUST",-501.21363941,0.00049573,10,"2025-03-08T03:30:41.079",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624908,1741404641088,"fUST",-150.0,0.00049573,10,"2025-03-08T03:30:41.088",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624909,1741404641097,"fUST",-500.0,0.00049573,10,"2025-03-08T03:30:41.097",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624910,1741404641107,"fUST",-1640.1,0.000499,30,"2025-03-08T03:30:41.107",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624911,1741404641117,"fUST",-1095.66,0.000499,30,"2025-03-08T03:30:41.117",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624912,1741404641126,"fUST",-2000.0,0.00049922,4,"2025-03-08T03:30:41.126",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624913,1741404641135,"fUST",-150.0,0.00049973,10,"2025-03-08T03:30:41.135",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624914,1741404641145,"fUST",-495.60521991,0.00049999,120,"2025-03-08T03:30:41.145",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624915,1741404641154,"fUST",-362.5816518,0.00049999,31,"2025-03-08T03:30:41.154",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624916,1741404641164,"fUST",-211.79919856,0.00049999,120,"2025-03-08T03:30:41.164",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624917,1741404641174,"fUST",-356.49323618,0.00049999,31,"2025-03-08T03:30:41.174",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624918,1741404641184,"fUST",-445.97594415,0.00049999,120,"2025-03-08T03:30:41.184",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624919,1741404641194,"fUST",-292.0273203,0.00049999,120,"2025-03-08T03:30:41.194",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624920,1741404641204,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.204",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624921,1741404641213,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.213",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624922,1741404641223,"fUST",-235.2,0.00049999,2,"2025-03-08T03:30:41.223",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624923,1741404641232,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.232",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624924,1741404641242,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.242",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624925,1741404641252,"fUST",-237.38555011,0.00049999,2,"2025-03-08T03:30:41.252",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624926,1741404641262,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.262",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624927,1741404641272,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.272",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624928,1741404641282,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.282",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624929,1741404641291,"fUST",-300.0,0.00049999,2,"2025-03-08T03:30:41.291",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624930,1741404641301,"fUST",-500.0,0.00049999,2,"2025-03-08T03:30:41.301",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624931,1741404641310,"fUST",-215.72993789,0.0005,20,"2025-03-08T03:30:41.310",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624932,1741404641320,"fUST",-525.22190319,0.0005,10,"2025-03-08T03:30:41.320",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624933,1741404641329,"fUST",-534.77735342,0.0005,120,"2025-03-08T03:30:41.329",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624934,1741404641338,"fUST",-313.80886866,0.0005,15,"2025-03-08T03:30:41.338",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624935,1741404641348,"fUST",-300.0,0.0005,120,"2025-03-08T03:30:41.348",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624936,1741404641357,"fUST",-90919.48844326,0.0005,5,"2025-03-08T03:30:41.357",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624937,1741404641370,"fUST",-744.0,0.0005,120,"2025-03-08T03:30:41.370",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624938,1741404641379,"fUST",-1002.64383215,0.0005,120,"2025-03-08T03:30:41.379",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624939,1741404641388,"fUST",-1327881.01649222,0.0005,120,"2025-03-08T03:30:41.388",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624945,1741404643231,"fUST",-349.13,0.00049201,30,"2025-03-08T03:30:43.231",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624946,1741404643241,"fUST",-8258.72317864,0.0005,120,"2025-03-08T03:30:43.241",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624981,1741404646063,"fUST",-706.58343731,0.00049431,2,"2025-03-08T03:30:46.063",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624982,1741404646073,"fUST",-1712.16,0.00049521,10,"2025-03-08T03:30:46.073",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624983,1741404646083,"fUST",-2180.69076269,0.0005,120,"2025-03-08T03:30:46.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624984,1741404665302,"fUST",186.0,0.00045,120,"2025-03-08T03:31:05.302",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624988,1741404941084,"fUST",-152.85934486,0.00045,120,"2025-03-08T03:35:41.084",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624989,1741404949159,"fUST",-28.14065514,0.00045,120,"2025-03-08T03:35:49.159",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624990,1741404949181,"fUST",-121.85934486,0.00048,90,"2025-03-08T03:35:49.181",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624991,1741404949735,"fUST",-54.14065514,0.00048,90,"2025-03-08T03:35:49.735",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624992,1741404949759,"fUST",-95.85934486,0.00048907,120,"2025-03-08T03:35:49.759",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624993,1741405087297,"fUST",160.0,0.0002,3,"2025-03-08T03:38:07.297",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624995,1741405549116,"fUST",-161.342729,0.0003589,2,"2025-03-08T03:45:49.116",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624996,1741405549138,"fUST",-161.342729,0.0004263,2,"2025-03-08T03:45:49.138",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624997,1741405549159,"fUST",-150.0,0.000479,2,"2025-03-08T03:45:49.159",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624998,1741405549179,"fUST",-193.03695665,0.000488,120,"2025-03-08T03:45:49.179",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355624999,1741405549201,"fUST",-603.59815216,0.00048841,120,"2025-03-08T03:45:49.201",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625000,1741405549222,"fUST",-704.98797745,0.00048875,2,"2025-03-08T03:45:49.222",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625001,1741405596080,"fUST",-206.90415627,0.00048875,2,"2025-03-08T03:46:36.080",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625002,1741405633083,"fUST",-1904.38148707,0.00048854,2,"2025-03-08T03:47:13.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625003,1741405642098,"fUST",-695.52081266,0.00048854,2,"2025-03-08T03:47:22.098",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625004,1741405646081,"fUST",-375.56698918,0.00048854,2,"2025-03-08T03:47:26.081",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625008,1741405792128,"fUST",243.1449224,0.0004256,2,"2025-03-08T03:49:52.128",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625010,1741405828699,"fUST",150.0,0.00046775,2,"2025-03-08T03:50:28.699",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625062,1741405832483,"fUST",-12182.77533416,0.0004879,2,"2025-03-08T03:50:32.483",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625068,1741405832541,"fUST",-379.75150905,0.0004879,2,"2025-03-08T03:50:32.541",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625069,1741405832552,"fUST",-458.72829956,0.0004879,2,"2025-03-08T03:50:32.552",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625198,1741405838264,"fUST",-2534.4188542,0.0004879,2,"2025-03-08T03:50:38.264",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625199,1741405838274,"fUST",-104.14065514,0.00048907,120,"2025-03-08T03:50:38.274",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625200,1741405838283,"fUST",-203.77711286,0.00048988,2,"2025-03-08T03:50:38.283",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625202,1741405838294,"fUST",-1307.5755449,0.00048999,4,"2025-03-08T03:50:38.294",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625203,1741405838303,"fUST",-479.95142989,0.00049,30,"2025-03-08T03:50:38.303",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625204,1741405838312,"fUST",-479.95142989,0.00049,30,"2025-03-08T03:50:38.312",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625205,1741405838322,"fUST",-817.53814319,0.00049,30,"2025-03-08T03:50:38.322",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625206,1741405838332,"fUST",-817.53814319,0.00049,30,"2025-03-08T03:50:38.332",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625207,1741405838342,"fUST",-270.4612565,0.00049,120,"2025-03-08T03:50:38.342",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625208,1741405838352,"fUST",-55555.0,0.0004901,120,"2025-03-08T03:50:38.352",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625209,1741405838362,"fUST",-386.86,0.0004902,30,"2025-03-08T03:50:38.362",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625210,1741405838371,"fUST",-322.38,0.0004902,30,"2025-03-08T03:50:38.371",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625211,1741405838381,"fUST",-268.65,0.0004902,30,"2025-03-08T03:50:38.381",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625212,1741405838390,"fUST",-223.88,0.0004902,30,"2025-03-08T03:50:38.390",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625213,1741405838400,"fUST",-186.57,0.0004902,30,"2025-03-08T03:50:38.400",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625214,1741405838410,"fUST",-155.47,0.0004902,30,"2025-03-08T03:50:38.410",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625215,1741405838419,"fUST",-777.38,0.0004902,30,"2025-03-08T03:50:38.419",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625216,1741405838429,"fUST",-2085.1,0.0004902,10,"2025-03-08T03:50:38.429",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625217,1741405838438,"fUST",-1737.58,0.0004902,10,"2025-03-08T03:50:38.438",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625218,1741405838449,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.449",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625219,1741405838458,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.458",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625220,1741405838467,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.467",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625221,1741405838478,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.478",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625222,1741405838487,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.487",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625223,1741405838497,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.497",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625224,1741405838507,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.507",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625225,1741405838516,"fUST",-353.50119113,0.00049029,120,"2025-03-08T03:50:38.516",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625226,1741405838526,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.526",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625227,1741405838535,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.535",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625228,1741405838546,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.546",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625229,1741405838555,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.555",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625230,1741405838565,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.565",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625231,1741405838576,"fUST",-500.0,0.00049029,120,"2025-03-08T03:50:38.576",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625232,1741405838585,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.585",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625233,1741405838594,"fUST",-500.0,0.00049029,2,"2025-03-08T03:50:38.594",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625234,1741405838604,"fUST",-196.28,0.00049031,30,"2025-03-08T03:50:38.604",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625235,1741405838613,"fUST",-39495.2527951,0.00049031,4,"2025-03-08T03:50:38.613",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625236,1741405838623,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.623",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625237,1741405838632,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.632",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625238,1741405838642,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.642",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625239,1741405838651,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.651",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625240,1741405838662,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.662",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625241,1741405838671,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.671",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625242,1741405838681,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.681",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625243,1741405838690,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.690",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625244,1741405838700,"fUST",-2000.0,0.00049041,120,"2025-03-08T03:50:38.700",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625245,1741405838710,"fUST",-1936.7676885,0.00049041,120,"2025-03-08T03:50:38.710",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625246,1741405838720,"fUST",-39495.2527951,0.00049057,4,"2025-03-08T03:50:38.720",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625247,1741405838729,"fUST",-616.3266126,0.00049073,2,"2025-03-08T03:50:38.729",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625248,1741405838739,"fUST",-500.0,0.00049073,10,"2025-03-08T03:50:38.739",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625249,1741405838749,"fUST",-500.0,0.00049073,10,"2025-03-08T03:50:38.749",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625250,1741405838758,"fUST",-203.77711286,0.00049073,2,"2025-03-08T03:50:38.758",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625251,1741405838767,"fUST",-151.0,0.00049081,2,"2025-03-08T03:50:38.767",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625252,1741405838776,"fUST",-152.78281551,0.00049087,31,"2025-03-08T03:50:38.776",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625253,1741405838786,"fUST",-155.39213649,0.00049087,31,"2025-03-08T03:50:38.786",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625254,1741405838796,"fUST",-78990.5055903,0.00049088,4,"2025-03-08T03:50:38.796",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625255,1741405838805,"fUST",-39495.2527951,0.00049091,4,"2025-03-08T03:50:38.805",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625256,1741405838815,"fUST",-137465.525938,0.00049098,30,"2025-03-08T03:50:38.815",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625257,1741405838825,"fUST",-503.78956182,0.00049099,120,"2025-03-08T03:50:38.825",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625258,1741405838835,"fUST",-78990.5055903,0.000491,4,"2025-03-08T03:50:38.835",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625259,1741405838844,"fUST",-222000.0,0.0004911,2,"2025-03-08T03:50:38.844",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625260,1741405838854,"fUST",-500.0,0.00049173,10,"2025-03-08T03:50:38.854",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625261,1741405838863,"fUST",-501.46404722,0.00049173,10,"2025-03-08T03:50:38.863",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625262,1741405838873,"fUST",-441.97090026,0.00049173,10,"2025-03-08T03:50:38.873",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625263,1741405838883,"fUST",-508.15869348,0.00049173,10,"2025-03-08T03:50:38.883",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625264,1741405838897,"fUST",-416.66666667,0.00049173,10,"2025-03-08T03:50:38.897",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625265,1741405838907,"fUST",-500.0,0.00049173,10,"2025-03-08T03:50:38.907",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625266,1741405838916,"fUST",-500.0,0.00049173,2,"2025-03-08T03:50:38.916",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625267,1741405838926,"fUST",-1859.44,0.000492,30,"2025-03-08T03:50:38.926",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625268,1741405838937,"fUST",-1439.74,0.000492,30,"2025-03-08T03:50:38.937",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625269,1741405838947,"fUST",-150.0,0.0004921,30,"2025-03-08T03:50:38.947",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625270,1741405838957,"fUST",-160.0,0.00049303,2,"2025-03-08T03:50:38.957",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625271,1741405838967,"fUST",-1050.85,0.00049315,120,"2025-03-08T03:50:38.967",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625272,1741405838978,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:38.978",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625273,1741405838988,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:38.988",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625274,1741405838997,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:38.997",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625275,1741405839006,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.006",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625276,1741405839016,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.016",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625277,1741405839026,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.026",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625278,1741405839035,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.035",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625279,1741405839045,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.045",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625280,1741405839054,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.054",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625281,1741405839064,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.064",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625282,1741405839074,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.074",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625283,1741405839083,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.083",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625284,1741405839094,"fUST",-500.0,0.00049315,120,"2025-03-08T03:50:39.094",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625285,1741405839103,"fUST",-413.51505713,0.00049315,120,"2025-03-08T03:50:39.103",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625286,1741405839217,"fUST",-161.342729,0.0004937,2,"2025-03-08T03:50:39.217",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625287,1741405839226,"fUST",-10000.0,0.000494,120,"2025-03-08T03:50:39.226",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625288,1741405839235,"fUST",-500.0,0.0004946,30,"2025-03-08T03:50:39.235",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625289,1741405839246,"fUST",-742.0971578,0.00049477,120,"2025-03-08T03:50:39.246",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625290,1741405839256,"fUST",-10000.0,0.000495,120,"2025-03-08T03:50:39.256",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625291,1741405839265,"fUST",-1089.0,0.0004953,30,"2025-03-08T03:50:39.265",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625292,1741405839275,"fUST",-68298.8825547,0.0004953,30,"2025-03-08T03:50:39.275",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625293,1741405839286,"fUST",-4855.61571606,0.0004953,35,"2025-03-08T03:50:39.286",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625294,1741405839296,"fUST",-150.0,0.0004953,2,"2025-03-08T03:50:39.296",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625295,1741405839306,"fUST",-502.63650637,0.00049573,10,"2025-03-08T03:50:39.306",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625296,1741405839316,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.316",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625297,1741405839326,"fUST",-502.41335846,0.00049573,10,"2025-03-08T03:50:39.326",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625298,1741405839336,"fUST",-501.3007353,0.00049573,10,"2025-03-08T03:50:39.336",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625299,1741405839346,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.346",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625300,1741405839355,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.355",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625301,1741405839365,"fUST",-501.31911512,0.00049573,10,"2025-03-08T03:50:39.365",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625302,1741405839376,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.376",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625303,1741405839386,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.386",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625304,1741405839396,"fUST",-512.70538615,0.00049573,10,"2025-03-08T03:50:39.396",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625305,1741405839405,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.405",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625306,1741405839415,"fUST",-500.97595896,0.00049573,10,"2025-03-08T03:50:39.415",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625307,1741405839425,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.425",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625308,1741405839435,"fUST",-502.93317483,0.00049573,10,"2025-03-08T03:50:39.435",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625309,1741405839445,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.445",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625310,1741405839455,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.455",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625311,1741405839465,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.465",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625312,1741405839475,"fUST",-604.79249635,0.00049573,10,"2025-03-08T03:50:39.475",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625313,1741405839484,"fUST",-500.0,0.00049573,2,"2025-03-08T03:50:39.484",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625314,1741405839494,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.494",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625315,1741405839504,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.504",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625316,1741405839514,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.514",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625317,1741405839523,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.523",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625318,1741405839533,"fUST",-500.0,0.00049573,10,"2025-03-08T03:50:39.533",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625319,1741405839543,"fUST",-441.40864746,0.00049573,7,"2025-03-08T03:50:39.543",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625320,1741405839553,"fUST",-742.0971578,0.00049646,120,"2025-03-08T03:50:39.553",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625321,1741405839563,"fUST",-151.0,0.000499,26,"2025-03-08T03:50:39.563",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625322,1741405839573,"fUST",-8556.82178846,0.000499,2,"2025-03-08T03:50:39.573",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625323,1741405839584,"fUST",-2000.0,0.0004995,4,"2025-03-08T03:50:39.584",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625324,1741405839594,"fUST",-501.68145191,0.00049973,10,"2025-03-08T03:50:39.594",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625325,1741405839604,"fUST",-501.21363941,0.00049973,10,"2025-03-08T03:50:39.604",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625326,1741405839616,"fUST",-500.0,0.00049973,10,"2025-03-08T03:50:39.616",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625327,1741405839626,"fUST",-500.0,0.00049973,10,"2025-03-08T03:50:39.626",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625328,1741405839635,"fUST",-150.0,0.00049973,10,"2025-03-08T03:50:39.635",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625329,1741405839645,"fUST",-500.0,0.00049973,10,"2025-03-08T03:50:39.645",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625330,1741405839655,"fUST",-234.06325921,0.00049999,60,"2025-03-08T03:50:39.655",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625331,1741405839665,"fUST",-186.0,0.0005,120,"2025-03-08T03:50:39.665",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625332,1741405839675,"fUST",-181.0,0.0005,120,"2025-03-08T03:50:39.675",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625333,1741405839684,"fUST",-173.0,0.0005,120,"2025-03-08T03:50:39.684",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625334,1741405839694,"fUST",-90914.48844325,0.0005,5,"2025-03-08T03:50:39.694",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625335,1741405839703,"fUST",-2669078.62662126,0.0005,120,"2025-03-08T03:50:39.703",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625336,1741405839713,"fUST",-211.74,0.0005,2,"2025-03-08T03:50:39.713",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625337,1741405839722,"fUST",-5708.0,0.0005,7,"2025-03-08T03:50:39.722",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625338,1741405839731,"fUST",-502.64383215,0.0005,120,"2025-03-08T03:50:39.731",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625339,1741405839741,"fUST",-212.844612,0.0005,120,"2025-03-08T03:50:39.741",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625340,1741405839750,"fUST",-151.0,0.0005,90,"2025-03-08T03:50:39.750",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625341,1741405839760,"fUST",-176.055301,0.0005,120,"2025-03-08T03:50:39.760",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625342,1741405839769,"fUST",-158.093975,0.0005,120,"2025-03-08T03:50:39.769",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625343,1741405839779,"fUST",-156.964846,0.0005,120,"2025-03-08T03:50:39.779",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625344,1741405839788,"fUST",-151.0,0.0005,120,"2025-03-08T03:50:39.788",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625345,1741405839798,"fUST",-159.387747,0.0005,120,"2025-03-08T03:50:39.798",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625346,1741405839807,"fUST",-151.0,0.0005,120,"2025-03-08T03:50:39.807",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625347,1741405839817,"fUST",-151.0,0.0005,120,"2025-03-08T03:50:39.817",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625348,1741405839827,"fUST",-151.0,0.0005,120,"2025-03-08T03:50:39.827",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625349,1741405839836,"fUST",-157.403513,0.0005,120,"2025-03-08T03:50:39.836",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625350,1741405839846,"fUST",-163.404489,0.0005,120,"2025-03-08T03:50:39.846",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625351,1741405839856,"fUST",-742.0971578,0.00050196,120,"2025-03-08T03:50:39.856",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625352,1741405839866,"fUST",-170.0,0.00050271,120,"2025-03-08T03:50:39.866",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625353,1741405839876,"fUST",-1000.0,0.00050521,10,"2025-03-08T03:50:39.876",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625354,1741405839886,"fUST",-742.0971579,0.00050542,120,"2025-03-08T03:50:39.886",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625355,1741405839898,"fUST",-150.0,0.0005058,30,"2025-03-08T03:50:39.898",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625356,1741405839907,"fUST",-1000.0,0.00051,120,"2025-03-08T03:50:39.907",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625357,1741405839917,"fUST",-512.52061289,0.00051068,10,"2025-03-08T03:50:39.917",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625358,1741405839926,"fUST",-150.0,0.00051949,30,"2025-03-08T03:50:39.926",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625359,1741405839938,"fUST",-350.0,0.00052,120,"2025-03-08T03:50:39.938",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625360,1741405839948,"fUST",-744.0,0.00052,120,"2025-03-08T03:50:39.948",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625361,1741405839958,"fUST",-1050.85,0.00052054,120,"2025-03-08T03:50:39.958",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625362,1741405839968,"fUST",-651.36426997,0.000526,30,"2025-03-08T03:50:39.968",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625363,1741405839980,"fUST",-1000.0,0.0005265,120,"2025-03-08T03:50:39.980",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625364,1741405839991,"fUST",-600.0,0.000528,2,"2025-03-08T03:50:39.991",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625365,1741405840000,"fUST",-150.220041,0.000533,120,"2025-03-08T03:50:40.000",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625366,1741405840009,"fUST",-150.0,0.00053319,30,"2025-03-08T03:50:40.009",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625367,1741405840019,"fUST",-601.3447221,0.0005335,2,"2025-03-08T03:50:40.019",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625368,1741405840028,"fUST",-1439.74,0.000534,30,"2025-03-08T03:50:40.028",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625369,1741405840037,"fUST",-1859.44,0.000535,30,"2025-03-08T03:50:40.037",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625370,1741405840047,"fUST",-1000.0,0.00054,120,"2025-03-08T03:50:40.047",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625371,1741405840056,"fUST",-10000.0,0.00054,120,"2025-03-08T03:50:40.056",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625372,1741405840066,"fUST",-2250.0,0.00054,120,"2025-03-08T03:50:40.066",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625373,1741405840075,"fUST",-6000.0,0.00054,120,"2025-03-08T03:50:40.075",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625374,1741405840084,"fUST",-1000.0,0.00054,120,"2025-03-08T03:50:40.084",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625375,1741405840094,"fUST",-744.0,0.00054,120,"2025-03-08T03:50:40.094",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625376,1741405840104,"fUST",-6414.16144745,0.00054,120,"2025-03-08T03:50:40.104",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625377,1741405840114,"fUST",-10000.0,0.000545,120,"2025-03-08T03:50:40.114",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625378,1741405840124,"fUST",-10000.0,0.000545,120,"2025-03-08T03:50:40.124",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625379,1741405840135,"fUST",-5702.06093,0.000545,120,"2025-03-08T03:50:40.135",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625380,1741405840145,"fUST",-525.62959846,0.00054552,10,"2025-03-08T03:50:40.145",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625381,1741405840155,"fUST",-1000.0,0.00054652,10,"2025-03-08T03:50:40.155",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625382,1741405840164,"fUST",-512.35723364,0.00054652,10,"2025-03-08T03:50:40.164",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625383,1741405840173,"fUST",-1000.0,0.00054652,2,"2025-03-08T03:50:40.173",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625384,1741405840183,"fUST",-150.0,0.00054689,30,"2025-03-08T03:50:40.183",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625385,1741405840192,"fUST",-150.0,0.00054773,10,"2025-03-08T03:50:40.192",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625386,1741405840202,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.202",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625387,1741405840211,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.211",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625388,1741405840221,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.221",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625389,1741405840230,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.230",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625390,1741405840240,"fUST",-516.82131452,0.00054794,120,"2025-03-08T03:50:40.240",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625391,1741405840249,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.249",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625392,1741405840259,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.259",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625393,1741405840268,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.268",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625394,1741405840278,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.278",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625395,1741405840287,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.287",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625396,1741405840298,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.298",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625397,1741405840308,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.308",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625398,1741405840318,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.318",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625399,1741405840327,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.327",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625400,1741405840337,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.337",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625401,1741405840347,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.347",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625402,1741405840357,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.357",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625403,1741405840367,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.367",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625404,1741405840376,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.376",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625405,1741405840385,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.385",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625406,1741405840395,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.395",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625407,1741405840405,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.405",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625408,1741405840414,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.414",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625409,1741405840423,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.423",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625410,1741405840433,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.433",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625411,1741405840442,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.442",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625412,1741405840451,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.451",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625414,1741405840461,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.461",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625416,1741405840471,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.471",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625418,1741405840480,"fUST",-1710.23,0.00054794,120,"2025-03-08T03:50:40.480",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625420,1741405840489,"fUST",-1710.34832079,0.00054794,120,"2025-03-08T03:50:40.489",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625422,1741405840498,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.498",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625423,1741405840508,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.508",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625424,1741405840517,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.517",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625425,1741405840527,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.527",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625426,1741405840536,"fUST",-450.83335965,0.00054794,120,"2025-03-08T03:50:40.536",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625427,1741405840546,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.546",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625428,1741405840555,"fUST",-537.12330089,0.00054794,120,"2025-03-08T03:50:40.555",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625429,1741405840564,"fUST",-151.0,0.00054794,30,"2025-03-08T03:50:40.564",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625430,1741405840573,"fUST",-522.26920137,0.00054794,120,"2025-03-08T03:50:40.573",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625431,1741405840583,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.583",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625432,1741405840592,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.592",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625433,1741405840602,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.602",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625434,1741405840613,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.613",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625435,1741405840622,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.622",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625436,1741405840632,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.632",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625437,1741405840641,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.641",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625438,1741405840651,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.651",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625439,1741405840660,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.660",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625440,1741405840670,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.670",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625441,1741405840679,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.679",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625442,1741405840688,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.688",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625443,1741405840698,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.698",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625444,1741405840708,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.708",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625445,1741405840717,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.717",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625446,1741405840727,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.727",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625447,1741405840736,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.736",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625448,1741405840745,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.745",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625449,1741405840754,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.754",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625450,1741405840764,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.764",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625451,1741405840773,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.773",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625452,1741405840782,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.782",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625453,1741405840791,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.791",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625454,1741405840801,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.801",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625455,1741405840810,"fUST",-833.51,0.00054794,120,"2025-03-08T03:50:40.810",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625456,1741405840820,"fUST",-833.69297275,0.00054794,120,"2025-03-08T03:50:40.820",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625457,1741405840829,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.829",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625458,1741405840839,"fUST",-152.82701115,0.00054794,2,"2025-03-08T03:50:40.839",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625459,1741405840848,"fUST",-500.0,0.00054794,2,"2025-03-08T03:50:40.848",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625460,1741405840857,"fUST",-833.33,0.00054794,2,"2025-03-08T03:50:40.857",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625461,1741405840867,"fUST",-503.3581872,0.00054794,120,"2025-03-08T03:50:40.867",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625462,1741405840876,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.876",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625463,1741405840885,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.885",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625464,1741405840896,"fUST",-833.45,0.00054794,120,"2025-03-08T03:50:40.896",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625465,1741405840906,"fUST",-180.14888899,0.00054794,120,"2025-03-08T03:50:40.906",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625466,1741405840915,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.915",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625467,1741405840924,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.924",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625468,1741405840935,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.935",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625469,1741405840944,"fUST",-151.0,0.00054794,90,"2025-03-08T03:50:40.944",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625470,1741405840954,"fUST",-322.06144267,0.00054794,5,"2025-03-08T03:50:40.954",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625471,1741405840963,"fUST",-516.35637304,0.00054794,120,"2025-03-08T03:50:40.963",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625472,1741405840973,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.973",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625473,1741405840984,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.984",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625474,1741405840994,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:40.994",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625475,1741405841004,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.004",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625476,1741405841014,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.014",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625477,1741405841023,"fUST",-152.93304003,0.00054794,120,"2025-03-08T03:50:41.023",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625478,1741405841032,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.032",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625479,1741405841043,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.043",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625480,1741405841052,"fUST",-3386.38,0.00054794,120,"2025-03-08T03:50:41.052",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625481,1741405841061,"fUST",-4182.47,0.00054794,120,"2025-03-08T03:50:41.061",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625482,1741405841070,"fUST",-151.0,0.00054794,120,"2025-03-08T03:50:41.070",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625483,1741405841080,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.080",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625484,1741405841089,"fUST",-666.0,0.00054794,120,"2025-03-08T03:50:41.089",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625485,1741405841098,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.098",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625486,1741405841108,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.108",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625487,1741405841117,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.117",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625488,1741405841127,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.127",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625489,1741405841136,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.136",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625490,1741405841146,"fUST",-151.0,0.00054794,120,"2025-03-08T03:50:41.146",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625491,1741405841155,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.155",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625492,1741405841165,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.165",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625493,1741405841175,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.175",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625494,1741405841185,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.185",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625495,1741405841195,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.195",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625496,1741405841205,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.205",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625497,1741405841214,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.214",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625498,1741405841225,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.225",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625499,1741405841234,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.234",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625500,1741405841243,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.243",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625501,1741405841252,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.252",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625502,1741405841262,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.262",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625503,1741405841271,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.271",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625504,1741405841280,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.280",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625505,1741405841289,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.289",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625506,1741405841299,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.299",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625507,1741405841309,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.309",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625508,1741405841319,"fUST",-848.57,0.00054794,120,"2025-03-08T03:50:41.319",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625509,1741405841328,"fUST",-848.74426733,0.00054794,120,"2025-03-08T03:50:41.328",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625510,1741405841338,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.338",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625511,1741405841347,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.347",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625512,1741405841357,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.357",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625513,1741405841366,"fUST",-505.27740974,0.00054794,120,"2025-03-08T03:50:41.366",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625514,1741405841376,"fUST",-534.02273981,0.00054794,120,"2025-03-08T03:50:41.376",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625515,1741405841385,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.385",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625516,1741405841395,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.395",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625517,1741405841404,"fUST",-505.64473141,0.00054794,120,"2025-03-08T03:50:41.404",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625518,1741405841414,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.414",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625519,1741405841423,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.423",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625520,1741405841433,"fUST",-2567.33,0.00054794,120,"2025-03-08T03:50:41.433",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625521,1741405841443,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.443",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625522,1741405841452,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.452",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625523,1741405841463,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.463",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625524,1741405841472,"fUST",-392.57812239,0.00054794,120,"2025-03-08T03:50:41.472",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625525,1741405841482,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.482",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625526,1741405841493,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.493",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625527,1741405841502,"fUST",-1050.85,0.00054794,120,"2025-03-08T03:50:41.502",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625528,1741405841511,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.511",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625529,1741405841521,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.521",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625530,1741405841531,"fUST",-242.36296663,0.00054794,120,"2025-03-08T03:50:41.531",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625531,1741405841541,"fUST",-275.15223931,0.00054794,120,"2025-03-08T03:50:41.541",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625532,1741405841550,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.550",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625533,1741405841560,"fUST",-623.21,0.00054794,120,"2025-03-08T03:50:41.560",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625534,1741405841570,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.570",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625535,1741405841579,"fUST",-2500.0,0.00054794,120,"2025-03-08T03:50:41.579",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625536,1741405841589,"fUST",-640.60389837,0.00054794,120,"2025-03-08T03:50:41.589",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625537,1741405841599,"fUST",-187.04318548,0.00054794,120,"2025-03-08T03:50:41.599",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625538,1741405841608,"fUST",-751.58,0.00054794,7,"2025-03-08T03:50:41.608",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625539,1741405841617,"fUST",-300.89219109,0.00054794,120,"2025-03-08T03:50:41.617",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625540,1741405841627,"fUST",-427.88302104,0.00054794,120,"2025-03-08T03:50:41.627",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625541,1741405841637,"fUST",-160.0,0.00054794,7,"2025-03-08T03:50:41.637",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625542,1741405841646,"fUST",-416.66666667,0.00054794,7,"2025-03-08T03:50:41.646",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625543,1741405841655,"fUST",-360.51069541,0.00054794,120,"2025-03-08T03:50:41.655",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625544,1741405841664,"fUST",-189.51713978,0.00054794,120,"2025-03-08T03:50:41.664",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625545,1741405841674,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.674",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625546,1741405841684,"fUST",-154.70584859,0.00054794,120,"2025-03-08T03:50:41.684",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625547,1741405841694,"fUST",-622.09568481,0.00054794,30,"2025-03-08T03:50:41.694",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625548,1741405841704,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.704",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625549,1741405841714,"fUST",-523.84618737,0.00054794,120,"2025-03-08T03:50:41.714",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625550,1741405841724,"fUST",-1000.0,0.00054794,7,"2025-03-08T03:50:41.724",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625551,1741405841735,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.735",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625552,1741405841745,"fUST",-166.02734645,0.00054794,120,"2025-03-08T03:50:41.745",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625553,1741405841754,"fUST",-176.88367046,0.00054794,120,"2025-03-08T03:50:41.754",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625554,1741405841764,"fUST",-163.72414308,0.00054794,120,"2025-03-08T03:50:41.764",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625555,1741405841773,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.773",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625556,1741405841783,"fUST",-821.96,0.00054794,120,"2025-03-08T03:50:41.783",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625557,1741405841793,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.793",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625558,1741405841802,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.802",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625559,1741405841811,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.811",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625560,1741405841821,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.821",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625561,1741405841831,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.831",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625562,1741405841841,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.841",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625563,1741405841851,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.851",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625564,1741405841861,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.861",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625565,1741405841870,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.870",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625566,1741405841879,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.879",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625567,1741405841973,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.973",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625568,1741405841994,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:41.994",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625569,1741405842003,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.003",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625570,1741405842013,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.013",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625571,1741405842022,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.022",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625572,1741405842032,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.032",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625573,1741405842042,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.042",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625574,1741405842053,"fUST",-3189.75,0.00054794,120,"2025-03-08T03:50:42.053",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625575,1741405842063,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.063",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625576,1741405842073,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.073",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625577,1741405842082,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.082",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625578,1741405842092,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.092",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625579,1741405842102,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.102",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625580,1741405842112,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.112",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625581,1741405842122,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.122",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625582,1741405842131,"fUST",-171.162332,0.00054794,120,"2025-03-08T03:50:42.131",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625583,1741405842142,"fUST",-506.45058787,0.00054794,120,"2025-03-08T03:50:42.142",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625584,1741405842152,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.152",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625585,1741405842162,"fUST",-584.90432183,0.00054794,120,"2025-03-08T03:50:42.162",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625586,1741405842172,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.172",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625587,1741405842182,"fUST",-701.11,0.00054794,120,"2025-03-08T03:50:42.182",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625588,1741405842192,"fUST",-9999.0,0.00054794,2,"2025-03-08T03:50:42.192",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625589,1741405842203,"fUST",-500.0,0.00054794,120,"2025-03-08T03:50:42.203",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625590,1741405842213,"fUST",-1433.160284,0.00054795,7,"2025-03-08T03:50:42.213",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625591,1741405842222,"fUST",-1433.160284,0.00054795,7,"2025-03-08T03:50:42.222",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625592,1741405842231,"fUST",-1433.160284,0.00054795,7,"2025-03-08T03:50:42.231",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625593,1741405842242,"fUST",-1433.160277,0.00054795,7,"2025-03-08T03:50:42.242",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625594,1741405842252,"fUST",-150.11434886,0.00054795,15,"2025-03-08T03:50:42.252",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625595,1741405842263,"fUST",-150.0,0.00054795,15,"2025-03-08T03:50:42.263",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625596,1741405842274,"fUST",-2637.5253664,0.00054867,120,"2025-03-08T03:50:42.274",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625597,1741405842283,"fUST",-2675.02006213,0.00054867,120,"2025-03-08T03:50:42.283",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625598,1741405842293,"fUST",-18357.17552587,0.00054898,120,"2025-03-08T03:50:42.293",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625599,1741405842303,"fUST",-200.0,0.00054989,120,"2025-03-08T03:50:42.303",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625600,1741405842312,"fUST",-11423.0,0.00055,120,"2025-03-08T03:50:42.312",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625601,1741405842322,"fUST",-186.0,0.00055,120,"2025-03-08T03:50:42.322",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625602,1741405842332,"fUST",-181.0,0.00055,120,"2025-03-08T03:50:42.332",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625603,1741405842341,"fUST",-1008.39307774,0.00055052,15,"2025-03-08T03:50:42.341",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625604,1741405842351,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.351",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625605,1741405842360,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.360",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625606,1741405842370,"fUST",-1000.0,0.00055052,14,"2025-03-08T03:50:42.370",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625607,1741405842379,"fUST",-816.55450913,0.00055052,15,"2025-03-08T03:50:42.379",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625608,1741405842389,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.389",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625609,1741405842399,"fUST",-1004.6639262,0.00055052,15,"2025-03-08T03:50:42.399",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625610,1741405842408,"fUST",-917.97348351,0.00055052,14,"2025-03-08T03:50:42.408",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625611,1741405842418,"fUST",-1000.0,0.00055052,14,"2025-03-08T03:50:42.418",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625612,1741405842428,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.428",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625613,1741405842438,"fUST",-1000.0,0.00055052,2,"2025-03-08T03:50:42.438",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625614,1741405842447,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.447",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625615,1741405842456,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.456",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625616,1741405842466,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.466",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625617,1741405842476,"fUST",-1000.0,0.00055052,15,"2025-03-08T03:50:42.476",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625618,1741405842485,"fUST",-503.13758744,0.00055052,15,"2025-03-08T03:50:42.485",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625619,1741405842495,"fUST",-200.0,0.00055142,120,"2025-03-08T03:50:42.495",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625620,1741405842505,"fUST",-250.0,0.00055321,15,"2025-03-08T03:50:42.505",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625621,1741405842514,"fUST",-2525.44371103,0.00055342,40,"2025-03-08T03:50:42.514",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625622,1741405842524,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.524",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625623,1741405842533,"fUST",-495.6535919,0.00055342,120,"2025-03-08T03:50:42.533",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625624,1741405842543,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.543",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625625,1741405842553,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.553",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625626,1741405842562,"fUST",-246.05934575,0.00055342,120,"2025-03-08T03:50:42.562",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625627,1741405842571,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.571",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625628,1741405842581,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.581",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625629,1741405842590,"fUST",-514.33925402,0.00055342,120,"2025-03-08T03:50:42.590",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625630,1741405842600,"fUST",-515.51752005,0.00055342,120,"2025-03-08T03:50:42.600",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625631,1741405842609,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.609",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625632,1741405842619,"fUST",-151.0,0.00055342,30,"2025-03-08T03:50:42.619",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625633,1741405842628,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.628",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625634,1741405842638,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.638",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625635,1741405842647,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.647",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625636,1741405842657,"fUST",-159.36395909,0.00055342,2,"2025-03-08T03:50:42.657",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625637,1741405842668,"fUST",-833.33,0.00055342,2,"2025-03-08T03:50:42.668",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625639,1741405842679,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.679",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625641,1741405842688,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.688",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625642,1741405842698,"fUST",-833.45,0.00055342,120,"2025-03-08T03:50:42.698",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625644,1741405842707,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.707",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625646,1741405842717,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.717",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625647,1741405842726,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.726",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625648,1741405842735,"fUST",-151.0,0.00055342,90,"2025-03-08T03:50:42.735",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625649,1741405842744,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.744",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625650,1741405842754,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.754",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625651,1741405842763,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.763",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625652,1741405842772,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.772",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625653,1741405842781,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.781",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625654,1741405842793,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.793",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625656,1741405842802,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.802",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625657,1741405842812,"fUST",-3386.38,0.00055342,120,"2025-03-08T03:50:42.812",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625658,1741405842823,"fUST",-4182.47,0.00055342,120,"2025-03-08T03:50:42.823",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625659,1741405842833,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.833",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625660,1741405842842,"fUST",-286.14282872,0.00055342,120,"2025-03-08T03:50:42.842",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625661,1741405842851,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.851",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625662,1741405842860,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.860",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625663,1741405842869,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.869",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625664,1741405842878,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.878",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625665,1741405842889,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.889",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625666,1741405842899,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.899",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625667,1741405842909,"fUST",-2567.33,0.00055342,120,"2025-03-08T03:50:42.909",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625670,1741405842918,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.918",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625671,1741405842928,"fUST",-586.67551706,0.00055342,120,"2025-03-08T03:50:42.928",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625672,1741405842939,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.939",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625673,1741405842948,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.948",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625674,1741405842957,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.957",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625675,1741405842967,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.967",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625676,1741405842978,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.978",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625677,1741405842989,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:42.989",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625678,1741405842998,"fUST",-623.21,0.00055342,120,"2025-03-08T03:50:42.998",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625679,1741405843007,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.007",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625680,1741405843016,"fUST",-2500.0,0.00055342,120,"2025-03-08T03:50:43.016",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625681,1741405843025,"fUST",-751.58,0.00055342,7,"2025-03-08T03:50:43.025",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625682,1741405843034,"fUST",-564.66866889,0.00055342,120,"2025-03-08T03:50:43.034",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625683,1741405843044,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.044",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625684,1741405843053,"fUST",-1000.0,0.00055342,7,"2025-03-08T03:50:43.053",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625685,1741405843062,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.062",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625686,1741405843071,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.071",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625687,1741405843081,"fUST",-821.96,0.00055342,120,"2025-03-08T03:50:43.081",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625688,1741405843090,"fUST",-283.40772047,0.00055342,120,"2025-03-08T03:50:43.090",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625689,1741405843100,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.100",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625690,1741405843109,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.109",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625691,1741405843119,"fUST",-3189.75,0.00055342,120,"2025-03-08T03:50:43.119",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625692,1741405843128,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.128",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625693,1741405843137,"fUST",-500.0,0.00055342,120,"2025-03-08T03:50:43.137",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625694,1741405843147,"fUST",-701.11,0.00055342,120,"2025-03-08T03:50:43.147",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625695,1741405843157,"fUST",-3420.42987792,0.00055342,2,"2025-03-08T03:50:43.157",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625756,1741405846215,"fUST",-67.91236685,0.00049029,120,"2025-03-08T03:50:46.215",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625767,1741405868908,"fUST",764.24004938,0.00048523,120,"2025-03-08T03:51:08.908",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625768,1741405869245,"fUST",764.24004938,0.00048534,120,"2025-03-08T03:51:09.245",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625769,1741405869583,"fUST",192.38839333,0.00048559,120,"2025-03-08T03:51:09.583",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625770,1741405903365,"fUST",203.4043045,0.00040672,2,"2025-03-08T03:51:43.365",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625772,1741405962963,"fUST",-302.85934486,0.00041996,2,"2025-03-08T03:52:42.963",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625773,1741405990049,"fUST",158.258043,0.0003589,2,"2025-03-08T03:53:10.049",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625784,1741406508396,"fUST",-262.8202165,0.000475,30,"2025-03-08T04:01:48.396",0.0004963999999999999,68.31,0.9271122059713498,589047713.2560244]
[355625788,1741406707872,"fUST",200.0,0.0004,7,"2025-03-08T04:05:07.872",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625789,1741406733120,"fUST",-814.00611514,0.00041996,2,"2025-03-08T04:05:33.120",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625790,1741406733141,"fUST",-158.258043,0.0004263,2,"2025-03-08T04:05:33.141",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625791,1741406733163,"fUST",-421.5972201,0.00043311,2,"2025-03-08T04:05:33.163",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625792,1741406733317,"fUST",-200.0,0.00045,7,"2025-03-08T04:05:33.317",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625793,1741406733341,"fUST",-391.15149493,0.0004639,28,"2025-03-08T04:05:33.341",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625794,1741406736076,"fUST",-1015.63256407,0.0004639,28,"2025-03-08T04:05:36.076",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625795,1741406736101,"fUST",-500.0,0.00046473,10,"2025-03-08T04:05:36.101",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625796,1741406736121,"fUST",-506.56211497,0.00046473,10,"2025-03-08T04:05:36.121",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625797,1741406736145,"fUST",-117.24013289,0.00046473,10,"2025-03-08T04:05:36.145",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625798,1741406833093,"fUST",-186.0,0.00045,120,"2025-03-08T04:07:13.093",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625799,1741406833115,"fUST",-546.8295736,0.00046373,2,"2025-03-08T04:07:13.115",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625800,1741406834084,"fUST",-1698.75597008,0.00046373,2,"2025-03-08T04:07:14.084",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625801,1741406834114,"fUST",-359.82771815,0.00046373,120,"2025-03-08T04:07:14.114",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625802,1741406845093,"fUST",-880.81420036,0.00046373,120,"2025-03-08T04:07:25.093",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625803,1741406845116,"fUST",-500.0,0.00046473,10,"2025-03-08T04:07:25.116",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625804,1741406845137,"fUST",-315.78975075,0.00046473,10,"2025-03-08T04:07:25.137",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625807,1741406954078,"fUST",-3762.27443824,0.000419,2,"2025-03-08T04:09:14.078",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625808,1741406954100,"fUST",-223.0,0.00042,120,"2025-03-08T04:09:14.100",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625809,1741406954121,"fUST",-223.0,0.00044,120,"2025-03-08T04:09:14.121",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625810,1741406963108,"fUST",-223.0,0.00046,120,"2025-03-08T04:09:23.108",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625811,1741406963130,"fUST",-184.21024925,0.00046473,10,"2025-03-08T04:09:23.130",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625812,1741406963153,"fUST",-10653.09205423,0.0004649,2,"2025-03-08T04:09:23.153",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625813,1741406964115,"fUST",-1557.04914557,0.0004649,2,"2025-03-08T04:09:24.115",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625814,1741406964136,"fUST",-233.63,0.0004649,30,"2025-03-08T04:09:24.136",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625815,1741406964157,"fUST",-194.69,0.0004649,30,"2025-03-08T04:09:24.157",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625816,1741406964179,"fUST",-162.25,0.0004649,30,"2025-03-08T04:09:24.179",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625817,1741406964202,"fUST",-811.25,0.0004649,30,"2025-03-08T04:09:24.202",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625818,1741406964224,"fUST",-8340.57985443,0.0004649,4,"2025-03-08T04:09:24.224",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625819,1741406982285,"fUST",-204.017126,0.0004649,10,"2025-03-08T04:09:42.285",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355625822,1741407015390,"fUST",-331.44388815,0.0004649,10,"2025-03-08T04:10:15.390",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626289,1741407038336,"fUST",-5158.80435807,0.0004649,4,"2025-03-08T04:10:38.336",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626298,1741407039805,"fUST",-350.0,0.0004649,10,"2025-03-08T04:10:39.805",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626344,1741407040668,"fUST",-12172.5301043,0.0004649,4,"2025-03-08T04:10:40.668",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626346,1741407040678,"fUST",-1277.96,0.0004649,10,"2025-03-08T04:10:40.678",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626348,1741407040688,"fUST",-877.85045104,0.000465,30,"2025-03-08T04:10:40.688",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626415,1741407043616,"fUST",-220.55698591,0.000465,30,"2025-03-08T04:10:43.616",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626416,1741407045835,"fUST",-150.0,0.000465,30,"2025-03-08T04:10:45.835",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626423,1741407046349,"fUST",158.903238,0.0003589,2,"2025-03-08T04:10:46.349",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626425,1741407046555,"fUST",158.903238,0.00042209,2,"2025-03-08T04:10:46.555",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626426,1741407073888,"fUST",165.0,0.000422,120,"2025-03-08T04:11:13.888",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626427,1741407076176,"fUST",165.0,0.000444,120,"2025-03-08T04:11:16.176",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626428,1741407092814,"fUST",-207.48131028,0.0004649,10,"2025-03-08T04:11:32.814",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626429,1741407117727,"fUST",-302.85934486,0.0004649,10,"2025-03-08T04:11:57.727",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626431,1741407136823,"fUST",-197.14065514,0.0004649,10,"2025-03-08T04:12:16.823",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626432,1741407158950,"fUST",-302.85934486,0.0004649,10,"2025-03-08T04:12:38.950",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626433,1741407210630,"fUST",-477.17081511,0.000465,40,"2025-03-08T04:13:30.630",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626434,1741407225812,"fUST",-204.017126,0.0004639,28,"2025-03-08T04:13:45.812",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626435,1741407247483,"fUST",-204.017126,0.00046373,120,"2025-03-08T04:14:07.483",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626436,1741407265221,"fUST",-350.0,0.00046373,120,"2025-03-08T04:14:25.221",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626437,1741407269728,"fUST",-150.0,0.00046373,120,"2025-03-08T04:14:29.728",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626438,1741407303180,"fUST",1144.94307578,0.00020712,2,"2025-03-08T04:15:03.180",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626440,1741407328847,"fUST",-150.0,0.00045212,20,"2025-03-08T04:15:28.847",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626441,1741407334653,"fUST",150.0,0.0004439,2,"2025-03-08T04:15:34.653",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626442,1741407387152,"fUST",659.0,0.00045,2,"2025-03-08T04:16:27.152",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626443,1741407441067,"fUST",-169.0,0.0004521,20,"2025-03-08T04:17:21.067",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626446,1741407636203,"fUST",195.04297744,0.0004439,2,"2025-03-08T04:20:36.203",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626447,1741407724731,"fUST",1004.11,0.0004,2,"2025-03-08T04:22:04.731",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626448,1741407740658,"fUST",161.8598825,0.00040089,2,"2025-03-08T04:22:20.658",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626449,1741407838450,"fUST",196.0,0.00041,14,"2025-03-08T04:23:58.450",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626450,1741407838730,"fUST",196.0,0.00043151,90,"2025-03-08T04:23:58.730",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626452,1741407931873,"fUST",506.62184,0.00045,120,"2025-03-08T04:25:31.873",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626453,1741407937759,"fUST",150.0,0.0004439,2,"2025-03-08T04:25:37.759",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626454,1741407951122,"fUST",-170.0,0.00045418,120,"2025-03-08T04:25:51.122",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626455,1741407951143,"fUST",-802.58474361,0.00045518,2,"2025-03-08T04:25:51.143",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626456,1741407951163,"fUST",-802.58474361,0.0004585,2,"2025-03-08T04:25:51.163",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626457,1741407951184,"fUST",-1703.08410191,0.000461,2,"2025-03-08T04:25:51.184",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626458,1741407951206,"fUST",-802.58474363,0.00046174,2,"2025-03-08T04:25:51.206",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626459,1741407951227,"fUST",-400.0,0.00046386,5,"2025-03-08T04:25:51.227",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626460,1741407951249,"fUST",-1118.91746683,0.00046389,120,"2025-03-08T04:25:51.249",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626461,1741407951272,"fUST",-884.83494731,0.0004639,28,"2025-03-08T04:25:51.272",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626462,1741408031106,"fUST",-1694.42921894,0.0004649,4,"2025-03-08T04:27:11.106",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626463,1741408037082,"fUST",-1996.9611696,0.0004649,4,"2025-03-08T04:27:17.082",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626464,1741408039088,"fUST",-11986.2082943,0.0004649,4,"2025-03-08T04:27:19.088",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626465,1741408040086,"fUST",-372.80880476,0.0004649,4,"2025-03-08T04:27:20.086",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626466,1741408043112,"fUST",-150.40203091,0.0004649,4,"2025-03-08T04:27:23.112",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626469,1741408116401,"fUST",5940.06806645,0.000145,2,"2025-03-08T04:28:36.401",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626470,1741408118108,"fUST",241.16286145,0.0002877,2,"2025-03-08T04:28:38.108",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626472,1741408125362,"fUST",3995.0966593,0.00039533,64,"2025-03-08T04:28:45.362",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626486,1741408159069,"fUST",-173.451,0.00045418,120,"2025-03-08T04:29:19.069",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626487,1741408159091,"fUST",-218.53575,0.00045418,120,"2025-03-08T04:29:19.091",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626495,1741408218923,"fUST",164.357102,0.0003589,2,"2025-03-08T04:30:18.923",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626496,1741408219126,"fUST",164.357102,0.0004263,2,"2025-03-08T04:30:19.126",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626553,1741408232920,"fUST",-988.80141668,0.0004639,120,"2025-03-08T04:30:32.920",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626555,1741408232930,"fUST",-1274.27457348,0.00046399,28,"2025-03-08T04:30:32.930",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355626557,1741408232940,"fUST",-21176.7572125,0.0004649,4,"2025-03-08T04:30:32.940",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627128,1741408238755,"fUST",-1421.10298438,0.0004649,4,"2025-03-08T04:30:38.755",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627147,1741408238926,"fUST",-742.73230521,0.0004649,4,"2025-03-08T04:30:38.926",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627152,1741408238968,"fUST",180.02865162,0.0004439,2,"2025-03-08T04:30:38.968",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627351,1741408241051,"fUST",-0.04962057,0.0004649,4,"2025-03-08T04:30:41.051",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627354,1741408241068,"fUST",-237.63600244,0.0004649,4,"2025-03-08T04:30:41.068",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627356,1741408241078,"fUST",-1227.55089206,0.0004649,10,"2025-03-08T04:30:41.078",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627564,1741408243744,"fUST",-702.63910794,0.0004649,10,"2025-03-08T04:30:43.744",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627566,1741408243754,"fUST",-177.61757434,0.0004649,10,"2025-03-08T04:30:43.754",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627865,1741408246924,"fUST",-1108.09242566,0.0004649,10,"2025-03-08T04:30:46.924",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627867,1741408246934,"fUST",-223.70849593,0.0004649,10,"2025-03-08T04:30:46.934",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627984,1741408283297,"fUST",150.0,0.00046,120,"2025-03-08T04:31:23.297",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627987,1741408406589,"fUST",5908.8436402,0.00039653,2,"2025-03-08T04:33:26.589",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627988,1741408433708,"fUST",-512.85,0.000464,28,"2025-03-08T04:33:53.708",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355627989,1741408438388,"fUST",171.0,0.00045,90,"2025-03-08T04:33:58.388",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628005,1741408539833,"fUST",176.0,0.00045,90,"2025-03-08T04:35:39.833",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628006,1741408540094,"fUST",313.71626212,0.0004439,2,"2025-03-08T04:35:40.094",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628007,1741408572543,"fUST",1571.35777399,0.00044168,19,"2025-03-08T04:36:12.543",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628008,1741408603891,"fUST",1900.0,0.00045,2,"2025-03-08T04:36:43.891",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628010,1741408620203,"fUST",1813.10512384,0.00045,2,"2025-03-08T04:37:00.203",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628011,1741408626200,"fUST",4919.0,0.00045,120,"2025-03-08T04:37:06.200",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628012,1741408631377,"fUST",1692.23144891,0.00045,2,"2025-03-08T04:37:11.377",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628015,1741408730069,"fUST",2000.0,0.00045,2,"2025-03-08T04:38:50.069",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628016,1741408732965,"fUST",2000.0,0.00045,2,"2025-03-08T04:38:52.965",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628017,1741408734817,"fUST",2000.0,0.00045,2,"2025-03-08T04:38:54.817",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628018,1741408736397,"fUST",2000.0,0.00045,2,"2025-03-08T04:38:56.397",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628019,1741408737738,"fUST",2000.0,0.00045,2,"2025-03-08T04:38:57.738",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628022,1741408841658,"fUST",209.14417474,0.0004439,2,"2025-03-08T04:40:41.658",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628024,1741409006092,"fUST",150.4,0.00044,2,"2025-03-08T04:43:26.092",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628025,1741409038542,"fUST",171.0,0.00045,90,"2025-03-08T04:43:58.542",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628026,1741409090002,"fUST",169.28873513,0.00041096,2,"2025-03-08T04:44:50.002",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628027,1741409097266,"fUST",2000.0,0.00045,2,"2025-03-08T04:44:57.266",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628028,1741409098996,"fUST",2000.0,0.00045,2,"2025-03-08T04:44:58.996",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628029,1741409102231,"fUST",2000.0,0.00045,2,"2025-03-08T04:45:02.231",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628030,1741409143422,"fUST",150.0,0.000429,2,"2025-03-08T04:45:43.422",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628031,1741409146323,"fUST",200.08,0.00045,2,"2025-03-08T04:45:46.323",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628033,1741409196106,"fUST",-206.90415627,0.0004596,120,"2025-03-08T04:46:36.106",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628034,1741409225090,"fUST",-537.70640722,0.0004596,120,"2025-03-08T04:47:05.090",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628035,1741409228099,"fUST",-7550.4225532,0.0004596,120,"2025-03-08T04:47:08.099",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628036,1741409231096,"fUST",1208.52,0.00045,120,"2025-03-08T04:47:11.096",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628037,1741409232111,"fUST",-152.97421354,0.0004596,120,"2025-03-08T04:47:12.111",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628038,1741409236990,"fUST",158.428515,0.0003589,2,"2025-03-08T04:47:16.990",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628039,1741409237192,"fUST",158.428515,0.0004263,2,"2025-03-08T04:47:17.192",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628040,1741409246232,"fUST",-795.41165328,0.0004596,120,"2025-03-08T04:47:26.232",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628041,1741409252136,"fUST",-674.67000717,0.0004596,120,"2025-03-08T04:47:32.136",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628043,1741409339348,"fUST",1000.0,0.00045,2,"2025-03-08T04:48:59.348",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628044,1741409350089,"fUST",-2597.0,0.0004596,120,"2025-03-08T04:49:10.089",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628815,1741409444584,"fUST",150.0,0.0004386,2,"2025-03-08T04:50:44.584",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628825,1741409500786,"fUST",2000.0,0.00045,2,"2025-03-08T04:51:40.786",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628826,1741409530637,"fUST",2000.0,0.00045,2,"2025-03-08T04:52:10.637",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628827,1741409533197,"fUST",2000.0,0.00045,2,"2025-03-08T04:52:13.197",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628829,1741409626584,"fUST",1200.1,0.00045,120,"2025-03-08T04:53:46.584",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628831,1741409638407,"fUST",172.0,0.00041,14,"2025-03-08T04:53:58.407",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628832,1741409638731,"fUST",172.0,0.00043151,90,"2025-03-08T04:53:58.731",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628834,1741409745953,"fUST",157.99701003,0.0004386,2,"2025-03-08T04:55:45.953",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628835,1741409748559,"fUST",153.0,0.00043,2,"2025-03-08T04:55:48.559",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628836,1741409760370,"fUST",1057.12002624,0.00045,2,"2025-03-08T04:56:00.370",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628837,1741409872362,"fUST",262.96337673,0.00041096,2,"2025-03-08T04:57:52.362",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628840,1741410047198,"fUST",150.0,0.0004386,2,"2025-03-08T05:00:47.198",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628843,1741410239129,"fUST",172.0,0.00041,14,"2025-03-08T05:03:59.129",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628844,1741410279492,"fUST",2312.27539807,0.00045,2,"2025-03-08T05:04:39.492",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628845,1741410293411,"fUST",49641.741957,0.0004,2,"2025-03-08T05:04:53.411",0.0004963999999999999,68.45,0.927344724702093,589647499.5230159]
[355628847,1741410334488,"fUST",49840.0,0.00035,2,"2025-03-08T05:05:34.488",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628857,1741410429118,"fUST",-166.395446,0.0003589,2,"2025-03-08T05:07:09.118",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628858,1741410429139,"fUST",-1698.75597008,0.000408,2,"2025-03-08T05:07:09.139",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628859,1741410429161,"fUST",-146.17592843,0.000409,2,"2025-03-08T05:07:09.161",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628860,1741410445097,"fUST",-3.82407157,0.000409,2,"2025-03-08T05:07:25.097",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628861,1741410445120,"fUST",-166.395446,0.0004263,2,"2025-03-08T05:07:25.120",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628862,1741410445143,"fUST",-4126.27233351,0.000458,120,"2025-03-08T05:07:25.143",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628863,1741410454083,"fUST",-1906.49596013,0.000458,120,"2025-03-08T05:07:34.083",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628892,1741410545083,"fUST",-4900.0,0.0004,2,"2025-03-08T05:09:05.083",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628893,1741410546089,"fUST",-2509.41543345,0.0004,2,"2025-03-08T05:09:06.089",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628894,1741410546116,"fUST",-203.4043045,0.00041807,2,"2025-03-08T05:09:06.116",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628895,1741410577644,"fUST",160.0,0.0002,3,"2025-03-08T05:09:37.644",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628903,1741410632166,"fUST",-550.0,0.00045789,5,"2025-03-08T05:10:32.166",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628904,1741410632176,"fUST",-1525.62,0.0004579,10,"2025-03-08T05:10:32.176",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628905,1741410632186,"fUST",-1271.35,0.0004579,10,"2025-03-08T05:10:32.186",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628906,1741410632195,"fUST",-5578.66774013,0.000458,40,"2025-03-08T05:10:32.195",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628907,1741410632205,"fUST",-2286.85830347,0.000458,40,"2025-03-08T05:10:32.205",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628908,1741410632214,"fUST",-3571.92927853,0.000458,120,"2025-03-08T05:10:32.214",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628909,1741410632223,"fUST",-180372.94730974,0.000458,120,"2025-03-08T05:10:32.223",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628910,1741410632232,"fUST",-1102.27750602,0.000459,120,"2025-03-08T05:10:32.232",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628911,1741410632241,"fUST",-2184.40056885,0.0004596,120,"2025-03-08T05:10:32.241",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628912,1741410632253,"fUST",-1000.0,0.00046,120,"2025-03-08T05:10:32.253",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628913,1741410632262,"fUST",-606.33383687,0.00046367,14,"2025-03-08T05:10:32.262",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628914,1741410632271,"fUST",-816.39,0.00046471,30,"2025-03-08T05:10:32.271",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628915,1741410632280,"fUST",-22399.3642188,0.00046471,4,"2025-03-08T05:10:32.280",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628916,1741410632290,"fUST",-467.05827387,0.00046473,10,"2025-03-08T05:10:32.290",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628917,1741410632299,"fUST",-503.7072046,0.00046473,2,"2025-03-08T05:10:32.299",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628919,1741410632309,"fUST",-500.0,0.00046473,2,"2025-03-08T05:10:32.309",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628921,1741410632318,"fUST",-158.74157682,0.00046473,2,"2025-03-08T05:10:32.318",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628923,1741410632327,"fUST",-500.0,0.00046473,10,"2025-03-08T05:10:32.327",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628925,1741410632336,"fUST",-500.0,0.00046473,10,"2025-03-08T05:10:32.336",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628927,1741410632345,"fUST",-254.65713877,0.00046473,10,"2025-03-08T05:10:32.345",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628928,1741410632355,"fUST",-500.0,0.00046473,10,"2025-03-08T05:10:32.355",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628929,1741410632364,"fUST",-151.0,0.00046473,120,"2025-03-08T05:10:32.364",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628930,1741410632374,"fUST",-151.0,0.00046476,120,"2025-03-08T05:10:32.374",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628931,1741410632384,"fUST",-151.0,0.00046476,120,"2025-03-08T05:10:32.384",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628932,1741410632394,"fUST",-151.0,0.00046476,120,"2025-03-08T05:10:32.394",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628933,1741410632404,"fUST",-151.0,0.00046476,120,"2025-03-08T05:10:32.404",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628934,1741410632413,"fUST",-159.387747,0.00046476,120,"2025-03-08T05:10:32.413",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628935,1741410632423,"fUST",-500.0,0.00046481,120,"2025-03-08T05:10:32.423",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628936,1741410632432,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.432",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628937,1741410632442,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.442",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628938,1741410632453,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.453",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628939,1741410632467,"fUST",-352.36083616,0.00046481,120,"2025-03-08T05:10:32.467",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628940,1741410632479,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.479",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628941,1741410632489,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.489",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628942,1741410632499,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.499",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628943,1741410632508,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.508",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628944,1741410632518,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.518",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628945,1741410632527,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.527",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628946,1741410632539,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.539",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628947,1741410632549,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.549",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628948,1741410632559,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.559",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628949,1741410632568,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.568",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628950,1741410632578,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.578",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628951,1741410632587,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.587",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628952,1741410632597,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.597",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628953,1741410632606,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.606",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628954,1741410632615,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.615",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628955,1741410632625,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.625",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628956,1741410632635,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.635",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628957,1741410632644,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.644",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628958,1741410632654,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.654",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628959,1741410632663,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.663",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628960,1741410632673,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.673",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628961,1741410632682,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.682",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628962,1741410632692,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.692",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628963,1741410632702,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.702",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628964,1741410632712,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.712",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628965,1741410632722,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.722",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628966,1741410632732,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.732",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628967,1741410632741,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.741",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628968,1741410632751,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.751",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628969,1741410632761,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.761",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628970,1741410632770,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.770",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628971,1741410632781,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.781",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628972,1741410632791,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.791",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628973,1741410632800,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.800",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628974,1741410632810,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.810",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628975,1741410632820,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.820",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628976,1741410632830,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.830",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628977,1741410632840,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.840",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628978,1741410632849,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.849",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628979,1741410632858,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.858",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628980,1741410632869,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.869",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628981,1741410632879,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.879",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628982,1741410632888,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.888",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628983,1741410632898,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.898",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628984,1741410632907,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.907",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628985,1741410632917,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.917",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628986,1741410632927,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.927",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628987,1741410632937,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.937",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628988,1741410632947,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.947",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628989,1741410632956,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.956",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628990,1741410632966,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.966",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628991,1741410632975,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.975",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628992,1741410632985,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:32.985",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628993,1741410632995,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:32.995",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628994,1741410633005,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.005",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628995,1741410633015,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.015",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628996,1741410633024,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.024",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628997,1741410633034,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.034",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628998,1741410633044,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.044",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355628999,1741410633054,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.054",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629000,1741410633064,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.064",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629001,1741410633074,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.074",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629002,1741410633084,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.084",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629003,1741410633093,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.093",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629004,1741410633103,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.103",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629005,1741410633113,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.113",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629006,1741410633122,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.122",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629007,1741410633132,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.132",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629008,1741410633142,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.142",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629009,1741410633152,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.152",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629010,1741410633161,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.161",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629011,1741410633171,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.171",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629012,1741410633180,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.180",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629013,1741410633190,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.190",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629014,1741410633199,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.199",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629015,1741410633209,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.209",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629016,1741410633219,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.219",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629017,1741410633230,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.230",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629018,1741410633239,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.239",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629019,1741410633249,"fUST",-533.83615125,0.00046481,2,"2025-03-08T05:10:33.249",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629020,1741410633258,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.258",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629021,1741410633267,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.267",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629022,1741410633277,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.277",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629023,1741410633286,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.286",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629024,1741410633295,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.295",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629025,1741410633304,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.304",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629026,1741410633313,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.313",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629027,1741410633323,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.323",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629028,1741410633332,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.332",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629029,1741410633342,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.342",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629030,1741410633351,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.351",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629031,1741410633361,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.361",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629032,1741410633371,"fUST",-485.12,0.00046481,2,"2025-03-08T05:10:33.371",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629033,1741410633381,"fUST",-500.0,0.00046481,2,"2025-03-08T05:10:33.381",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629034,1741410633390,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.390",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629035,1741410633399,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.399",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629036,1741410633409,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.409",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629037,1741410633418,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.418",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629038,1741410633428,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.428",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629039,1741410633437,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.437",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629040,1741410633447,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.447",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629041,1741410633458,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.458",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629042,1741410633471,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.471",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629043,1741410633481,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.481",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629044,1741410633490,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.490",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629045,1741410633500,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.500",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629046,1741410633511,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.511",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629047,1741410633521,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.521",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629048,1741410633530,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.530",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629049,1741410633541,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.541",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629050,1741410633660,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.660",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629051,1741410633670,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.670",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629052,1741410633679,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.679",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629053,1741410633689,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.689",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629054,1741410633699,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.699",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629055,1741410633708,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.708",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629056,1741410633718,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.718",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629057,1741410633728,"fUST",-1190.57675926,0.00046481,2,"2025-03-08T05:10:33.728",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629058,1741410633738,"fUST",-1190.57675931,0.00046481,2,"2025-03-08T05:10:33.738",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629059,1741410633747,"fUST",-1190.57675931,0.00046481,2,"2025-03-08T05:10:33.747",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629060,1741410633757,"fUST",-1190.5767593,0.00046481,2,"2025-03-08T05:10:33.757",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629061,1741410633767,"fUST",-1007.07,0.00046483,120,"2025-03-08T05:10:33.767",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629062,1741410633776,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.776",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629063,1741410633785,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.785",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629064,1741410633794,"fUST",-157.128003,0.00046484,120,"2025-03-08T05:10:33.794",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629065,1741410633804,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.804",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629066,1741410633814,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.814",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629067,1741410633823,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.823",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629068,1741410633833,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.833",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629069,1741410633843,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.843",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629070,1741410633853,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.853",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629071,1741410633863,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.863",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629072,1741410633872,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.872",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629073,1741410633882,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.882",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629074,1741410633892,"fUST",-151.0,0.00046484,120,"2025-03-08T05:10:33.892",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629075,1741410633901,"fUST",-171.961054,0.00046484,120,"2025-03-08T05:10:33.901",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629076,1741410633910,"fUST",-151.0,0.00046485,120,"2025-03-08T05:10:33.910",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629077,1741410633920,"fUST",-151.0,0.00046485,120,"2025-03-08T05:10:33.920",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629078,1741410633929,"fUST",-151.0,0.00046486,120,"2025-03-08T05:10:33.929",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629079,1741410633939,"fUST",-151.0,0.00046486,120,"2025-03-08T05:10:33.939",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629080,1741410633948,"fUST",-151.0,0.00046486,120,"2025-03-08T05:10:33.948",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629081,1741410633958,"fUST",-151.0,0.00046486,120,"2025-03-08T05:10:33.958",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629082,1741410633967,"fUST",-170.0,0.00046487,30,"2025-03-08T05:10:33.967",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629083,1741410633977,"fUST",-151.0,0.00046487,120,"2025-03-08T05:10:33.977",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629084,1741410633988,"fUST",-151.0,0.00046487,120,"2025-03-08T05:10:33.988",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629085,1741410633997,"fUST",-151.0,0.00046487,120,"2025-03-08T05:10:33.997",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629086,1741410634008,"fUST",-154.933914,0.00046487,120,"2025-03-08T05:10:34.008",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629087,1741410634018,"fUST",-157.403513,0.00046489,120,"2025-03-08T05:10:34.018",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629088,1741410634027,"fUST",-168.8,0.0004649,2,"2025-03-08T05:10:34.027",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629089,1741410634038,"fUST",-168.8,0.0004649,2,"2025-03-08T05:10:34.038",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629090,1741410634047,"fUST",-168.8,0.0004649,2,"2025-03-08T05:10:34.047",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629091,1741410634057,"fUST",-168.8,0.0004649,2,"2025-03-08T05:10:34.057",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629092,1741410634067,"fUST",-168.8,0.0004649,2,"2025-03-08T05:10:34.067",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629093,1741410634077,"fUST",-168.81509179,0.0004649,2,"2025-03-08T05:10:34.077",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629094,1741410634087,"fUST",-44798.7284376,0.0004649,4,"2025-03-08T05:10:34.087",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629095,1741410634096,"fUST",-150.0,0.00046495,30,"2025-03-08T05:10:34.096",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629096,1741410634106,"fUST",-99651.59256305,0.000465,30,"2025-03-08T05:10:34.106",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629097,1741410634115,"fUST",-416.66666667,0.000465,30,"2025-03-08T05:10:34.115",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629098,1741410634126,"fUST",-165.0,0.000466,120,"2025-03-08T05:10:34.126",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629099,1741410634136,"fUST",-165.0,0.000467,120,"2025-03-08T05:10:34.136",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629100,1741410634146,"fUST",-267.95092435,0.000468,30,"2025-03-08T05:10:34.146",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629101,1741410634156,"fUST",-1426.72851828,0.000469,2,"2025-03-08T05:10:34.156",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629102,1741410634165,"fUST",-416.66666667,0.00046973,10,"2025-03-08T05:10:34.165",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629103,1741410634176,"fUST",-500.0,0.00046973,2,"2025-03-08T05:10:34.176",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629104,1741410634186,"fUST",-228.78640237,0.00046973,2,"2025-03-08T05:10:34.186",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629105,1741410634196,"fUST",-166.27088402,0.00046973,2,"2025-03-08T05:10:34.196",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629106,1741410634206,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.206",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629107,1741410634216,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.216",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629108,1741410634224,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.224",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629109,1741410634234,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.234",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629110,1741410634243,"fUST",-502.81289993,0.00046973,10,"2025-03-08T05:10:34.243",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629111,1741410634252,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.252",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629112,1741410634263,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.263",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629113,1741410634272,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.272",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629114,1741410634282,"fUST",-456.17651438,0.00046973,10,"2025-03-08T05:10:34.282",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629115,1741410634292,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.292",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629116,1741410634303,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.303",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629117,1741410634313,"fUST",-509.97536151,0.00046973,10,"2025-03-08T05:10:34.313",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629118,1741410634324,"fUST",-500.0,0.00046973,10,"2025-03-08T05:10:34.324",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629119,1741410634333,"fUST",-222290.10065177,0.00046989,2,"2025-03-08T05:10:34.333",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629124,1741410640180,"fUST",-372.08593591,0.000464,2,"2025-03-08T05:10:40.180",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629138,1741410643218,"fUST",-1242.6388196,0.000464,2,"2025-03-08T05:10:43.218",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629139,1741410643228,"fUST",-1614.7247555,0.00046523,2,"2025-03-08T05:10:43.228",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629140,1741410643237,"fUST",-1614.7247555,0.00046645,2,"2025-03-08T05:10:43.237",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629141,1741410643247,"fUST",-1614.7247555,0.00046768,2,"2025-03-08T05:10:43.247",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629142,1741410643256,"fUST",-2521.04009254,0.00046989,2,"2025-03-08T05:10:43.256",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629158,1741410649644,"fUST",150.0,0.00044889,2,"2025-03-08T05:10:49.644",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629194,1741411634105,"fUST",-161.246878,0.0003589,2,"2025-03-08T05:27:14.105",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629195,1741411634129,"fUST",-161.246878,0.00041507,2,"2025-03-08T05:27:14.129",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629196,1741411634152,"fUST",-160.8860716,0.0004247,2,"2025-03-08T05:27:14.152",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629197,1741411634175,"fUST",-150.0,0.00044889,2,"2025-03-08T05:27:14.175",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629198,1741411634198,"fUST",-502.0,0.00044999,5,"2025-03-08T05:27:14.198",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629199,1741411634220,"fUST",-1573.0969341,0.00045,60,"2025-03-08T05:27:14.220",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629200,1741411634250,"fUST",-5352.5830659,0.00045,60,"2025-03-08T05:27:14.250",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629201,1741411634276,"fUST",-7257.47649407,0.00045699,2,"2025-03-08T05:27:14.276",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629202,1741411636113,"fUST",-233.99742136,0.00045699,2,"2025-03-08T05:27:16.113",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629203,1741411639081,"fUST",-2077.91464865,0.00045699,2,"2025-03-08T05:27:19.081",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629204,1741411642091,"fUST",-1083.70349017,0.00045699,2,"2025-03-08T05:27:22.091",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629205,1741411642114,"fUST",-262.29894405,0.00046,60,"2025-03-08T05:27:22.114",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629206,1741411642234,"fUST",-1604.52746238,0.00046,60,"2025-03-08T05:27:22.234",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629210,1741411715155,"fUST",890.94679601,0.0002799,2,"2025-03-08T05:28:35.155",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629211,1741411715645,"fUST",900.0,0.00025469,3,"2025-03-08T05:28:35.645",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629215,1741411754091,"fUST",-824.00957593,0.00038,2,"2025-03-08T05:29:14.091",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629228,1741411832445,"fUST",-3133.17359357,0.00046,60,"2025-03-08T05:30:32.445",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629229,1741411832454,"fUST",-4270.0,0.00046,2,"2025-03-08T05:30:32.454",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629230,1741411832464,"fUST",-3541.3200387,0.00046049,4,"2025-03-08T05:30:32.464",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629231,1741411832473,"fUST",-160.0,0.00046225,2,"2025-03-08T05:30:32.473",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629232,1741411832482,"fUST",-1000.0,0.00046487,120,"2025-03-08T05:30:32.482",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629233,1741411832492,"fUST",-1000.0,0.00046488,120,"2025-03-08T05:30:32.492",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629234,1741411832501,"fUST",-540.30922626,0.000466,120,"2025-03-08T05:30:32.501",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629235,1741411832510,"fUST",-1000.0,0.000466,120,"2025-03-08T05:30:32.510",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629236,1741411832520,"fUST",-1000.0,0.0004662,120,"2025-03-08T05:30:32.520",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629237,1741411832529,"fUST",-646.85,0.000468,120,"2025-03-08T05:30:32.529",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629238,1741411832538,"fUST",-48.81856826,0.0004689,28,"2025-03-08T05:30:32.538",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629245,1741411838202,"fUST",-259.056,0.000459,120,"2025-03-08T05:30:38.202",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629249,1741411840386,"fUST",-230.87940541,0.000459,120,"2025-03-08T05:30:40.386",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629259,1741411843759,"fUST",-391.88659939,0.000459,120,"2025-03-08T05:30:43.759",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629260,1741411843769,"fUST",-1691.95457546,0.0004689,28,"2025-03-08T05:30:43.769",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629261,1741411843778,"fUST",-1572.2617001,0.000469,2,"2025-03-08T05:30:43.778",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629262,1741411843787,"fUST",-500.0,0.00046973,2,"2025-03-08T05:30:43.787",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629263,1741411843797,"fUST",-500.0,0.00046973,10,"2025-03-08T05:30:43.797",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629264,1741411843806,"fUST",-500.0,0.00046973,10,"2025-03-08T05:30:43.806",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629265,1741411843815,"fUST",-395.11710075,0.00046973,10,"2025-03-08T05:30:43.815",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629266,1741411843825,"fUST",-1000.0,0.00046988,120,"2025-03-08T05:30:43.825",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629267,1741411843834,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:43.834",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629268,1741411843844,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:43.844",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629269,1741411843853,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:43.853",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629270,1741411843867,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:43.867",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629271,1741411843877,"fUST",-56.63320294,0.00046989,2,"2025-03-08T05:30:43.877",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629275,1741411846386,"fUST",-443.36679706,0.00046989,2,"2025-03-08T05:30:46.386",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629276,1741411846397,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:46.397",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629277,1741411846411,"fUST",-500.0,0.00046989,2,"2025-03-08T05:30:46.411",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629278,1741411846422,"fUST",-630.192,0.00046989,2,"2025-03-08T05:30:46.422",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629279,1741411846432,"fUST",-57.64120302,0.00046989,2,"2025-03-08T05:30:46.432",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629283,1741412253984,"fUST",490.8,0.0003,2,"2025-03-08T05:37:33.984",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629291,1741412693699,"fUST",300.0,0.0003,2,"2025-03-08T05:44:53.699",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629303,1741412807123,"fUST",-164.086306,0.0003589,2,"2025-03-08T05:46:47.123",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629304,1741412807146,"fUST",-42.81785027,0.00041837,2,"2025-03-08T05:46:47.146",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629305,1741412831076,"fUST",-121.26845573,0.00041837,2,"2025-03-08T05:47:11.076",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629306,1741412831098,"fUST",-755.05477846,0.000425,90,"2025-03-08T05:47:11.098",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629307,1741412834112,"fUST",-554.40232078,0.000425,90,"2025-03-08T05:47:14.112",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629309,1741412839081,"fUST",-737.23290076,0.000425,90,"2025-03-08T05:47:19.081",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629310,1741412839104,"fUST",-546.8295736,0.00045242,2,"2025-03-08T05:47:19.104",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629311,1741412839125,"fUST",-216.81375,0.00045418,120,"2025-03-08T05:47:19.125",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629312,1741412839147,"fUST",-181.85325,0.00045418,120,"2025-03-08T05:47:19.147",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629313,1741412839171,"fUST",-214.7302436,0.000456,120,"2025-03-08T05:47:19.171",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629314,1741412839192,"fUST",-2655.990029,0.00046049,4,"2025-03-08T05:47:19.192",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629315,1741412839215,"fUST",-981.59520707,0.00046308,120,"2025-03-08T05:47:19.215",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629316,1741412839239,"fUST",-4460.87342929,0.00046409,2,"2025-03-08T05:47:19.239",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629321,1741412848072,"fUST",-1964.96788883,0.00046409,2,"2025-03-08T05:47:28.072",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629322,1741412849078,"fUST",-1631.88133627,0.00046409,2,"2025-03-08T05:47:29.078",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629323,1741412849107,"fUST",-836.17021817,0.00046409,2,"2025-03-08T05:47:29.107",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629324,1741412849130,"fUST",-162.082512,0.0004655,4,"2025-03-08T05:47:29.130",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629325,1741412849152,"fUST",-193.0,0.00046789,2,"2025-03-08T05:47:29.152",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629326,1741412849284,"fUST",-1622.69795245,0.00046789,28,"2025-03-08T05:47:29.284",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629369,1741413032582,"fUST",-1991.9925217,0.00046049,4,"2025-03-08T05:50:32.582",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629370,1741413032593,"fUST",-8136.54019494,0.0004678,2,"2025-03-08T05:50:32.593",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629371,1741413032605,"fUST",-230.15118168,0.0004678,2,"2025-03-08T05:50:32.605",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629372,1741413032616,"fUST",-1637.47037622,0.00046799,2,"2025-03-08T05:50:32.616",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629373,1741413032628,"fUST",-255.0,0.000468,120,"2025-03-08T05:50:32.628",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629374,1741413032639,"fUST",-160.0,0.00046832,2,"2025-03-08T05:50:32.639",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629375,1741413032650,"fUST",-151.0,0.00046872,2,"2025-03-08T05:50:32.650",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629376,1741413032662,"fUST",-500.0,0.00046872,2,"2025-03-08T05:50:32.662",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629377,1741413032673,"fUST",-518.5,0.00046872,2,"2025-03-08T05:50:32.673",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629378,1741413032684,"fUST",-537.6845,0.00046872,2,"2025-03-08T05:50:32.684",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629379,1741413032694,"fUST",-557.5788265,0.00046872,2,"2025-03-08T05:50:32.694",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629380,1741413032705,"fUST",-578.20924308,0.00046872,2,"2025-03-08T05:50:32.705",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629381,1741413032715,"fUST",-599.60298507,0.00046872,2,"2025-03-08T05:50:32.715",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629382,1741413032870,"fUST",-621.78829552,0.00046872,2,"2025-03-08T05:50:32.870",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629383,1741413032882,"fUST",-644.79446246,0.00046872,2,"2025-03-08T05:50:32.882",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629384,1741413032892,"fUST",-668.65185757,0.00046872,2,"2025-03-08T05:50:32.892",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629385,1741413032902,"fUST",-693.3919763,0.00046872,2,"2025-03-08T05:50:32.902",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629386,1741413032911,"fUST",-719.04747942,0.00046872,2,"2025-03-08T05:50:32.911",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629387,1741413032920,"fUST",-745.65223616,0.00046872,2,"2025-03-08T05:50:32.920",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629388,1741413032930,"fUST",-773.2413689,0.00046872,2,"2025-03-08T05:50:32.930",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629389,1741413032939,"fUST",-801.85129955,0.00046872,2,"2025-03-08T05:50:32.939",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629390,1741413032949,"fUST",-831.51979763,0.00046872,2,"2025-03-08T05:50:32.949",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629391,1741413032959,"fUST",-862.28603014,0.00046872,2,"2025-03-08T05:50:32.959",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629392,1741413032968,"fUST",-894.19061326,0.00046872,2,"2025-03-08T05:50:32.968",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629393,1741413032978,"fUST",-921.56112608,0.00046872,2,"2025-03-08T05:50:32.978",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629475,1741413044315,"fUST",-5.71453987,0.00046872,2,"2025-03-08T05:50:44.315",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629476,1741413044324,"fUST",-961.58486559,0.00046872,2,"2025-03-08T05:50:44.324",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629477,1741413044335,"fUST",-1500.0,0.00046872,2,"2025-03-08T05:50:44.335",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629478,1741413044346,"fUST",-508.6181882,0.00046873,10,"2025-03-08T05:50:44.346",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629479,1741413044355,"fUST",-503.34918753,0.00046873,10,"2025-03-08T05:50:44.355",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629480,1741413044364,"fUST",-500.0,0.00046873,10,"2025-03-08T05:50:44.364",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629481,1741413044374,"fUST",-826.25,0.0004688,30,"2025-03-08T05:50:44.374",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629482,1741413044385,"fUST",-510.93,0.0004688,10,"2025-03-08T05:50:44.385",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629483,1741413044395,"fUST",-974.31,0.0004688,10,"2025-03-08T05:50:44.395",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629484,1741413044405,"fUST",-811.92,0.0004688,10,"2025-03-08T05:50:44.405",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629485,1741413044414,"fUST",-1143.42915174,0.0004688,40,"2025-03-08T05:50:44.414",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629486,1741413044423,"fUST",-361.74724571,0.0004688,10,"2025-03-08T05:50:44.423",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629622,1741413046513,"fUST",-218.32976542,0.0004688,10,"2025-03-08T05:50:46.513",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629666,1741413245370,"fUST",1046.84432844,0.0003,120,"2025-03-08T05:54:05.370",0.0004963999999999999,68.45,0.9271879043252331,588488884.362947]
[355629681,1741414027163,"fUST",-165.676578,0.0003589,2,"2025-03-08T06:07:07.163",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629682,1741414027184,"fUST",-2795.63,0.0003983,120,"2025-03-08T06:07:07.184",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629683,1741414027204,"fUST",-165.676578,0.00042209,2,"2025-03-08T06:07:07.204",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629684,1741414027226,"fUST",-169.0,0.000433,120,"2025-03-08T06:07:07.226",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629685,1741414027246,"fUST",-500.0,0.0004342,120,"2025-03-08T06:07:07.246",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629686,1741414027268,"fUST",-150.0,0.0004478,2,"2025-03-08T06:07:07.268",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629687,1741414027290,"fUST",-33.78778701,0.00044794,120,"2025-03-08T06:07:07.290",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629688,1741414035117,"fUST",-466.21221299,0.00044794,120,"2025-03-08T06:07:15.117",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629689,1741414035139,"fUST",-375.72531069,0.0004589,120,"2025-03-08T06:07:15.139",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629690,1741414035160,"fUST",-458.20270839,0.00046049,4,"2025-03-08T06:07:15.160",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629691,1741414044137,"fUST",-1035.79168291,0.00046049,4,"2025-03-08T06:07:24.137",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629692,1741414044161,"fUST",-205.01506964,0.00046389,2,"2025-03-08T06:07:24.161",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629693,1741414044185,"fUST",-169.0,0.000466,120,"2025-03-08T06:07:24.185",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629694,1741414044208,"fUST",-1902.92625717,0.0004668,28,"2025-03-08T06:07:24.208",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629695,1741414044233,"fUST",-600.0,0.00046762,2,"2025-03-08T06:07:24.233",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629696,1741414044256,"fUST",-396.59,0.0004677,30,"2025-03-08T06:07:24.256",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629697,1741414044277,"fUST",-330.49,0.0004677,30,"2025-03-08T06:07:24.277",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629698,1741414044299,"fUST",-275.41,0.0004677,30,"2025-03-08T06:07:24.299",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629699,1741414044320,"fUST",-229.5,0.0004677,30,"2025-03-08T06:07:24.320",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629700,1741414044341,"fUST",-1245.04,0.0004677,10,"2025-03-08T06:07:24.341",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629701,1741414044362,"fUST",-191.25,0.0004677,30,"2025-03-08T06:07:24.362",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629702,1741414044384,"fUST",-221.32149459,0.0004677,10,"2025-03-08T06:07:24.384",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629703,1741414051073,"fUST",-816.20850541,0.0004677,10,"2025-03-08T06:07:31.073",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629704,1741414051095,"fUST",-159.38,0.0004677,30,"2025-03-08T06:07:31.095",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629705,1741414051116,"fUST",-864.61,0.0004677,10,"2025-03-08T06:07:31.116",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629706,1741414051138,"fUST",-269.51045764,0.0004677,30,"2025-03-08T06:07:31.138",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629711,1741414132144,"fUST",10000.0,0.0003,2,"2025-03-08T06:08:52.144",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629712,1741414145081,"fUST",-261.5276539,0.00040876,2,"2025-03-08T06:09:05.081",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629713,1741414148103,"fUST",-237.59433895,0.0004467,2,"2025-03-08T06:09:08.103",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629714,1741414156573,"fUST",507.23,0.0003,2,"2025-03-08T06:09:16.573",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629715,1741414160065,"fUST",-152.0,0.00045,90,"2025-03-08T06:09:20.065",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629753,1741414244343,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.343",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629754,1741414244356,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.356",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629755,1741414244368,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.368",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629756,1741414244380,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.380",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629757,1741414244391,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.391",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629758,1741414244404,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.404",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629759,1741414244415,"fUST",-293.32120294,0.00046047,2,"2025-03-08T06:10:44.415",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629760,1741414244426,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.426",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629761,1741414244437,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.437",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629762,1741414244449,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.449",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629763,1741414244460,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.460",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629765,1741414244472,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.472",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629768,1741414244483,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.483",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629770,1741414244495,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.495",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629772,1741414244507,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.507",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629774,1741414244519,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.519",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629777,1741414244532,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.532",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629779,1741414244543,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.543",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629781,1741414244556,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.556",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629783,1741414244569,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.569",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629786,1741414244583,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.583",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629788,1741414244596,"fUST",-242.89300382,0.00046047,2,"2025-03-08T06:10:44.596",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629790,1741414244607,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.607",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629792,1741414244618,"fUST",-500.0,0.00046047,2,"2025-03-08T06:10:44.618",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629794,1741414244628,"fUST",-1143.42915174,0.00046048,40,"2025-03-08T06:10:44.628",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629796,1741414244639,"fUST",-4998.7383074,0.00046048,14,"2025-03-08T06:10:44.639",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355629799,1741414244653,"fUST",-8607.85317864,0.00046048,14,"2025-03-08T06:10:44.653",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632722,1741415225119,"fUST",-161.186629,0.0003589,2,"2025-03-08T06:27:05.119",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632723,1741415225157,"fUST",-295.2178564,0.00040641,2,"2025-03-08T06:27:05.157",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632724,1741415225180,"fUST",-1802.44316337,0.00040645,2,"2025-03-08T06:27:05.180",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632725,1741415228188,"fUST",-1903.2910534,0.00040645,2,"2025-03-08T06:27:08.188",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632726,1741415231082,"fUST",-1531.70703956,0.00040645,2,"2025-03-08T06:27:11.082",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632727,1741415240113,"fUST",-4035.7397534,0.00040645,2,"2025-03-08T06:27:20.113",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632728,1741415250100,"fUST",-4219.03546927,0.00040645,2,"2025-03-08T06:27:30.100",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632729,1741415250124,"fUST",-161.186629,0.00041211,2,"2025-03-08T06:27:30.124",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632730,1741415250148,"fUST",-942.0,0.00042,120,"2025-03-08T06:27:30.148",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632731,1741415250169,"fUST",-233.8321,0.000432,120,"2025-03-08T06:27:30.169",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632732,1741415250191,"fUST",-158.39622596,0.00043948,2,"2025-03-08T06:27:30.191",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632733,1741415250213,"fUST",-942.0,0.00044,120,"2025-03-08T06:27:30.213",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632734,1741415250235,"fUST",-785.27616564,0.000459,120,"2025-03-08T06:27:30.235",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632735,1741415250257,"fUST",-213.0,0.00046,2,"2025-03-08T06:27:30.257",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632736,1741415250279,"fUST",-942.0,0.00046,120,"2025-03-08T06:27:30.279",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632737,1741415250301,"fUST",-5367.56046453,0.00046,2,"2025-03-08T06:27:30.301",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632738,1741415267715,"fUST",670.03440896,0.00018,2,"2025-03-08T06:27:47.715",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632739,1741415353083,"fUST",-155.59748398,0.000439,2,"2025-03-08T06:29:13.083",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632770,1741415437917,"fUST",-250.98307209,0.000459,2,"2025-03-08T06:30:37.917",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632775,1741415438182,"fUST",-1058.99322891,0.000459,2,"2025-03-08T06:30:38.182",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632776,1741415438191,"fUST",-492.59422158,0.000459,28,"2025-03-08T06:30:38.191",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632777,1741415438213,"fUST",-1172.4662534,0.000459,28,"2025-03-08T06:30:38.213",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632778,1741415438222,"fUST",-1309.97630096,0.00045907,2,"2025-03-08T06:30:38.222",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632779,1741415438232,"fUST",-1309.97630096,0.00045915,2,"2025-03-08T06:30:38.232",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632780,1741415438242,"fUST",-1309.97630096,0.00045922,2,"2025-03-08T06:30:38.242",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632781,1741415438347,"fUST",-1309.97630096,0.00045929,2,"2025-03-08T06:30:38.347",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632782,1741415438358,"fUST",-500.0,0.00045973,10,"2025-03-08T06:30:38.358",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632783,1741415438368,"fUST",-500.0,0.00045973,10,"2025-03-08T06:30:38.368",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632784,1741415438378,"fUST",-525.62959846,0.00045973,10,"2025-03-08T06:30:38.378",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632785,1741415438389,"fUST",-500.0,0.00045973,2,"2025-03-08T06:30:38.389",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632786,1741415438399,"fUST",-443.56502801,0.00045973,10,"2025-03-08T06:30:38.399",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632787,1741415438408,"fUST",-527.41,0.00045989,30,"2025-03-08T06:30:38.408",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632788,1741415438418,"fUST",-383.45,0.00045989,10,"2025-03-08T06:30:38.418",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632789,1741415438427,"fUST",-550.0,0.00045998,5,"2025-03-08T06:30:38.427",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632790,1741415438437,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.437",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632791,1741415438447,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.447",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632792,1741415438456,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.456",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632793,1741415438466,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.466",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632794,1741415438475,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.475",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632795,1741415438484,"fUST",-324.28930038,0.00045998,2,"2025-03-08T06:30:38.484",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632796,1741415438494,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.494",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632797,1741415438503,"fUST",-500.0,0.00045998,2,"2025-03-08T06:30:38.503",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632798,1741415438512,"fUST",-571.71457587,0.00045999,40,"2025-03-08T06:30:38.512",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632799,1741415438522,"fUST",-428.0,0.00045999,2,"2025-03-08T06:30:38.522",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632800,1741415438531,"fUST",-679752.79153,0.00045999,14,"2025-03-08T06:30:38.531",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632801,1741415438540,"fUST",-4632.43953547,0.00046,2,"2025-03-08T06:30:38.540",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632802,1741415438550,"fUST",-824.00957593,0.00046,2,"2025-03-08T06:30:38.550",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632803,1741415438559,"fUST",-1007.44373008,0.00046,120,"2025-03-08T06:30:38.559",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632804,1741415438568,"fUST",-467.87147249,0.00046024,4,"2025-03-08T06:30:38.568",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632805,1741415438578,"fUST",-20301.5074063,0.00046027,4,"2025-03-08T06:30:38.578",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632806,1741415438588,"fUST",-7020.37076587,0.00046027,2,"2025-03-08T06:30:38.588",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632807,1741415438598,"fUST",-9000.0,0.00046028,2,"2025-03-08T06:30:38.598",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632808,1741415438608,"fUST",-9000.0,0.00046029,2,"2025-03-08T06:30:38.608",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632809,1741415438618,"fUST",-2789.33387007,0.0004603,40,"2025-03-08T06:30:38.618",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632810,1741415438628,"fUST",-9000.0,0.0004603,2,"2025-03-08T06:30:38.628",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632811,1741415438637,"fUST",-467.87147249,0.0004603,4,"2025-03-08T06:30:38.637",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632812,1741415438647,"fUST",-151.0,0.0004603,120,"2025-03-08T06:30:38.647",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632813,1741415438657,"fUST",-9000.0,0.00046031,2,"2025-03-08T06:30:38.657",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632814,1741415438667,"fUST",-9000.0,0.00046032,2,"2025-03-08T06:30:38.667",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632815,1741415438676,"fUST",-9000.0,0.00046033,2,"2025-03-08T06:30:38.676",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632816,1741415438686,"fUST",-9000.0,0.00046034,2,"2025-03-08T06:30:38.686",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632817,1741415438696,"fUST",-9000.0,0.00046035,2,"2025-03-08T06:30:38.696",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632818,1741415438705,"fUST",-9000.0,0.00046036,2,"2025-03-08T06:30:38.705",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632819,1741415438715,"fUST",-9000.0,0.00046037,2,"2025-03-08T06:30:38.715",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632820,1741415438724,"fUST",-9000.0,0.00046038,2,"2025-03-08T06:30:38.724",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632821,1741415438734,"fUST",-9000.0,0.00046039,2,"2025-03-08T06:30:38.734",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632822,1741415438743,"fUST",-10000.0,0.0004604,2,"2025-03-08T06:30:38.743",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632823,1741415438752,"fUST",-1120.4957935,0.00046049,4,"2025-03-08T06:30:38.752",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632824,1741415438762,"fUST",-742.0971578,0.00046065,2,"2025-03-08T06:30:38.762",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632825,1741415438771,"fUST",-500.0,0.00046073,10,"2025-03-08T06:30:38.771",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632826,1741415438780,"fUST",-500.0,0.00046073,2,"2025-03-08T06:30:38.780",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632827,1741415438790,"fUST",-508.6181882,0.00046073,10,"2025-03-08T06:30:38.790",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632828,1741415438799,"fUST",-500.0,0.00046073,10,"2025-03-08T06:30:38.799",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632829,1741415438808,"fUST",-500.0,0.00046073,10,"2025-03-08T06:30:38.808",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632830,1741415438818,"fUST",-742.0971578,0.00046392,2,"2025-03-08T06:30:38.818",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632831,1741415438827,"fUST",-1000.0,0.00046522,120,"2025-03-08T06:30:38.827",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632832,1741415438837,"fUST",-161.186629,0.00046532,2,"2025-03-08T06:30:38.837",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632833,1741415438848,"fUST",-600.0,0.0004657,2,"2025-03-08T06:30:38.848",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632834,1741415438858,"fUST",-15555.67399697,0.0004659,2,"2025-03-08T06:30:38.858",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632835,1741415438867,"fUST",-416.66666667,0.0004659,2,"2025-03-08T06:30:38.867",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632836,1741415438877,"fUST",-20301.5074063,0.0004659,4,"2025-03-08T06:30:38.877",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632837,1741415438888,"fUST",-467.87147249,0.0004659,4,"2025-03-08T06:30:38.888",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632838,1741415438897,"fUST",-11070.7086,0.000466,90,"2025-03-08T06:30:38.897",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632839,1741415438907,"fUST",-5000.0,0.000466,60,"2025-03-08T06:30:38.907",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632840,1741415438917,"fUST",-5000.0,0.000466,60,"2025-03-08T06:30:38.917",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632841,1741415438926,"fUST",-5000.0,0.000466,60,"2025-03-08T06:30:38.926",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632842,1741415438936,"fUST",-5000.0,0.000466,60,"2025-03-08T06:30:38.936",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632843,1741415438946,"fUST",-999.0,0.000466,60,"2025-03-08T06:30:38.946",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632844,1741415438955,"fUST",-160.0,0.00046608,2,"2025-03-08T06:30:38.955",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632845,1741415438965,"fUST",-158.093975,0.00046623,120,"2025-03-08T06:30:38.965",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632846,1741415438976,"fUST",-467.87147249,0.00046647,4,"2025-03-08T06:30:38.976",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632847,1741415438986,"fUST",-1000.0,0.00046655,120,"2025-03-08T06:30:38.986",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632848,1741415438996,"fUST",-20301.5074063,0.00046657,4,"2025-03-08T06:30:38.996",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632849,1741415439006,"fUST",-935.74294498,0.00046659,4,"2025-03-08T06:30:39.006",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632850,1741415439015,"fUST",-999.0,0.00046669,120,"2025-03-08T06:30:39.015",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632851,1741415439025,"fUST",-81206.0296252,0.00046669,4,"2025-03-08T06:30:39.025",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632852,1741415439035,"fUST",-1871.48588996,0.00046669,4,"2025-03-08T06:30:39.035",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632853,1741415439045,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.045",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632854,1741415439054,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.054",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632855,1741415439065,"fUST",-501.3007353,0.00046673,10,"2025-03-08T06:30:39.065",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632856,1741415439075,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.075",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632857,1741415439085,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.085",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632858,1741415439096,"fUST",-604.79249635,0.00046673,10,"2025-03-08T06:30:39.096",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632859,1741415439107,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.107",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632860,1741415439118,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.118",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632861,1741415439131,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.131",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632862,1741415439150,"fUST",-501.31911512,0.00046673,10,"2025-03-08T06:30:39.150",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632863,1741415439160,"fUST",-441.40864746,0.00046673,7,"2025-03-08T06:30:39.160",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632864,1741415439171,"fUST",-485.97595896,0.00046673,10,"2025-03-08T06:30:39.171",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632865,1741415439181,"fUST",-501.68145191,0.00046673,10,"2025-03-08T06:30:39.181",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632866,1741415439191,"fUST",-501.21363941,0.00046673,10,"2025-03-08T06:30:39.191",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632867,1741415439201,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.201",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632868,1741415439212,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.212",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632869,1741415439222,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.222",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632870,1741415439232,"fUST",-500.0,0.00046673,2,"2025-03-08T06:30:39.232",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632871,1741415439242,"fUST",-500.0,0.00046673,2,"2025-03-08T06:30:39.242",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632872,1741415439253,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.253",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632873,1741415439263,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.263",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632874,1741415439272,"fUST",-504.04743059,0.00046673,2,"2025-03-08T06:30:39.272",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632875,1741415439283,"fUST",-502.41335846,0.00046673,10,"2025-03-08T06:30:39.283",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632876,1741415439292,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.292",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632877,1741415439301,"fUST",-512.70538615,0.00046673,10,"2025-03-08T06:30:39.301",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632878,1741415439310,"fUST",-500.0,0.00046673,10,"2025-03-08T06:30:39.310",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632879,1741415439320,"fUST",-502.93317483,0.00046673,10,"2025-03-08T06:30:39.320",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632880,1741415439330,"fUST",-490.33575033,0.00046673,10,"2025-03-08T06:30:39.330",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632881,1741415439339,"fUST",-234.06325921,0.00046678,30,"2025-03-08T06:30:39.339",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632882,1741415439349,"fUST",-151.0,0.00046679,120,"2025-03-08T06:30:39.349",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632883,1741415439359,"fUST",-222000.0,0.00046679,2,"2025-03-08T06:30:39.359",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632884,1741415439368,"fUST",-467.87147249,0.00046757,4,"2025-03-08T06:30:39.368",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632885,1741415439377,"fUST",-151.0,0.00046762,2,"2025-03-08T06:30:39.377",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632886,1741415439386,"fUST",-20301.5074063,0.00046767,4,"2025-03-08T06:30:39.386",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632887,1741415439396,"fUST",-201.07026636,0.00046769,14,"2025-03-08T06:30:39.396",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632888,1741415439405,"fUST",-158.328284,0.0004677,120,"2025-03-08T06:30:39.405",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632889,1741415439415,"fUST",-500.0,0.00046773,2,"2025-03-08T06:30:39.415",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632890,1741415439429,"fUST",-212.844612,0.00046777,120,"2025-03-08T06:30:39.429",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632891,1741415439442,"fUST",-160.737339,0.00046777,120,"2025-03-08T06:30:39.442",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632892,1741415439454,"fUST",-151.0,0.00046777,120,"2025-03-08T06:30:39.454",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632893,1741415439467,"fUST",-151.0,0.00046777,30,"2025-03-08T06:30:39.467",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632894,1741415439479,"fUST",-151.0,0.00046778,120,"2025-03-08T06:30:39.479",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632895,1741415439489,"fUST",-151.0,0.00046778,120,"2025-03-08T06:30:39.489",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632896,1741415439501,"fUST",-151.0,0.00046778,30,"2025-03-08T06:30:39.501",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632897,1741415439513,"fUST",-151.0,0.00046779,90,"2025-03-08T06:30:39.513",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632898,1741415439526,"fUST",-176.055301,0.00046779,120,"2025-03-08T06:30:39.526",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632899,1741415439538,"fUST",-151.0,0.00046779,120,"2025-03-08T06:30:39.538",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632902,1741415439550,"fUST",-151.0,0.00046779,120,"2025-03-08T06:30:39.550",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632903,1741415439562,"fUST",-151.0,0.00046779,30,"2025-03-08T06:30:39.562",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632904,1741415439575,"fUST",-151.0,0.00046779,30,"2025-03-08T06:30:39.575",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632905,1741415439587,"fUST",-151.0,0.0004678,90,"2025-03-08T06:30:39.587",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632906,1741415439598,"fUST",-151.818775,0.0004678,120,"2025-03-08T06:30:39.598",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632907,1741415439612,"fUST",-151.0,0.0004678,30,"2025-03-08T06:30:39.612",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632908,1741415439624,"fUST",-207.72,0.0004678,30,"2025-03-08T06:30:39.624",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632909,1741415439638,"fUST",-467.87147249,0.0004678,4,"2025-03-08T06:30:39.638",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632910,1741415439649,"fUST",-151.0,0.00046787,90,"2025-03-08T06:30:39.649",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632911,1741415439661,"fUST",-151.0,0.00046787,30,"2025-03-08T06:30:39.661",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632912,1741415439673,"fUST",-151.0,0.00046788,90,"2025-03-08T06:30:39.673",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632913,1741415439685,"fUST",-151.0,0.00046788,30,"2025-03-08T06:30:39.685",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632914,1741415439697,"fUST",-156.964846,0.00046789,120,"2025-03-08T06:30:39.697",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632915,1741415439708,"fUST",-151.0,0.00046789,90,"2025-03-08T06:30:39.708",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632916,1741415439721,"fUST",-151.0,0.00046789,30,"2025-03-08T06:30:39.721",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632917,1741415439733,"fUST",-151.0,0.0004679,90,"2025-03-08T06:30:39.733",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632918,1741415439748,"fUST",-151.0,0.0004679,90,"2025-03-08T06:30:39.748",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632919,1741415439759,"fUST",-151.0,0.0004679,90,"2025-03-08T06:30:39.759",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632920,1741415439771,"fUST",-1907.567789,0.0004679,120,"2025-03-08T06:30:39.771",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632921,1741415439782,"fUST",-295.172444,0.0004679,30,"2025-03-08T06:30:39.782",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632922,1741415439792,"fUST",-255.78901625,0.0004689,28,"2025-03-08T06:30:39.792",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632923,1741415439804,"fUST",-151.0,0.00046962,90,"2025-03-08T06:30:39.804",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632924,1741415439816,"fUST",-20301.5074063,0.00046963,4,"2025-03-08T06:30:39.816",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632925,1741415439828,"fUST",-500.68651185,0.00046973,3,"2025-03-08T06:30:39.828",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632926,1741415439841,"fUST",-508.01585595,0.00046973,10,"2025-03-08T06:30:39.841",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632927,1741415439852,"fUST",-500.0,0.00046973,10,"2025-03-08T06:30:39.852",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632928,1741415439865,"fUST",-500.0,0.00046973,10,"2025-03-08T06:30:39.865",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632929,1741415439877,"fUST",-150.0,0.00046973,10,"2025-03-08T06:30:39.877",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632930,1741415439889,"fUST",-150.0,0.00046973,3,"2025-03-08T06:30:39.889",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632931,1741415439902,"fUST",-500.0,0.00046973,10,"2025-03-08T06:30:39.902",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632932,1741415439915,"fUST",-150.0,0.00046973,10,"2025-03-08T06:30:39.915",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632933,1741415439928,"fUST",-1907.567789,0.00046973,120,"2025-03-08T06:30:39.928",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632934,1741415439943,"fUST",-467.87147249,0.0004698,4,"2025-03-08T06:30:39.943",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632935,1741415439956,"fUST",-1907.567789,0.00046988,120,"2025-03-08T06:30:39.956",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632936,1741415439967,"fUST",-289.031368,0.0004699,90,"2025-03-08T06:30:39.967",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632937,1741415439977,"fUST",-1907.567797,0.0004699,120,"2025-03-08T06:30:39.977",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632938,1741415439988,"fUST",-40603.0148126,0.0004699,4,"2025-03-08T06:30:39.988",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632939,1741415439999,"fUST",-1403.61441747,0.0004699,4,"2025-03-08T06:30:39.999",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632940,1741415440010,"fUST",-2000.0,0.00046998,120,"2025-03-08T06:30:40.010",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632942,1741415440022,"fUST",-100000.0,0.00047,30,"2025-03-08T06:30:40.022",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632943,1741415440035,"fUST",-617.0,0.00047,120,"2025-03-08T06:30:40.035",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632944,1741415440047,"fUST",-10137.22748958,0.00047,120,"2025-03-08T06:30:40.047",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632945,1741415440058,"fUST",-10000.0,0.00047,120,"2025-03-08T06:30:40.058",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632946,1741415440069,"fUST",-151.0,0.00047,120,"2025-03-08T06:30:40.069",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632947,1741415440079,"fUST",-151.0,0.00047,120,"2025-03-08T06:30:40.079",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632948,1741415440090,"fUST",-622.2,0.00047118,2,"2025-03-08T06:30:40.090",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632949,1741415440101,"fUST",-156.587,0.0004731,2,"2025-03-08T06:30:40.101",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632951,1741415440114,"fUST",-20301.5074063,0.0004748,4,"2025-03-08T06:30:40.114",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632952,1741415440129,"fUST",-467.87147249,0.0004748,4,"2025-03-08T06:30:40.129",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632953,1741415440139,"fUST",-151.0,0.0004749,120,"2025-03-08T06:30:40.139",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632954,1741415440150,"fUST",-151.0,0.0004749,120,"2025-03-08T06:30:40.150",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632955,1741415440162,"fUST",-999.0,0.0004749,120,"2025-03-08T06:30:40.162",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632956,1741415440173,"fUST",-935.74294498,0.0004749,4,"2025-03-08T06:30:40.173",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632957,1741415440184,"fUST",-99737.1797835,0.000475,30,"2025-03-08T06:30:40.184",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632958,1741415440195,"fUST",-151.0,0.000475,120,"2025-03-08T06:30:40.195",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632959,1741415440206,"fUST",-151.0,0.000475,120,"2025-03-08T06:30:40.206",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632960,1741415440217,"fUST",-156.52,0.000475,120,"2025-03-08T06:30:40.217",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632961,1741415440228,"fUST",-250.0,0.00047521,3,"2025-03-08T06:30:40.228",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632962,1741415440239,"fUST",-1000.0,0.00047521,10,"2025-03-08T06:30:40.239",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632963,1741415440250,"fUST",-150.54445658,0.00047521,10,"2025-03-08T06:30:40.250",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632964,1741415440261,"fUST",-645.2214,0.00047666,2,"2025-03-08T06:30:40.261",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632965,1741415440273,"fUST",-1116.23,0.000478,120,"2025-03-08T06:30:40.273",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632966,1741415440283,"fUST",-190.73590998,0.000478,120,"2025-03-08T06:30:40.283",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632967,1741415440295,"fUST",-162.380719,0.00047858,2,"2025-03-08T06:30:40.295",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632968,1741415440305,"fUST",-942.0,0.00048,120,"2025-03-08T06:30:40.305",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632969,1741415440316,"fUST",-350.0,0.00048068,3,"2025-03-08T06:30:40.316",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632970,1741415440327,"fUST",-512.52061289,0.00048068,10,"2025-03-08T06:30:40.327",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632971,1741415440339,"fUST",-207.72,0.00048149,30,"2025-03-08T06:30:40.339",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632972,1741415440350,"fUST",-500.0,0.00048196,100,"2025-03-08T06:30:40.350",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632973,1741415440361,"fUST",-19999.0,0.00048197,120,"2025-03-08T06:30:40.361",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632974,1741415440372,"fUST",-669.0945918,0.00048214,2,"2025-03-08T06:30:40.372",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632975,1741415440383,"fUST",-500.0,0.00048296,90,"2025-03-08T06:30:40.383",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632976,1741415440395,"fUST",-999.0,0.00048312,120,"2025-03-08T06:30:40.395",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632977,1741415440406,"fUST",-500.0,0.00048396,95,"2025-03-08T06:30:40.406",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632978,1741415440417,"fUST",-500.095823,0.000484,107,"2025-03-08T06:30:40.417",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632979,1741415440428,"fUST",-168.3888056,0.00048406,2,"2025-03-08T06:30:40.428",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632980,1741415440439,"fUST",-500.0,0.00048496,92,"2025-03-08T06:30:40.439",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632981,1741415440450,"fUST",-500.0,0.000485,108,"2025-03-08T06:30:40.450",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632982,1741415440461,"fUST",-334.02292636,0.00048509,120,"2025-03-08T06:30:40.461",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632983,1741415440472,"fUST",-334.02292636,0.00048563,120,"2025-03-08T06:30:40.472",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632984,1741415440483,"fUST",-334.02292636,0.00048566,120,"2025-03-08T06:30:40.483",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632985,1741415440494,"fUST",-500.0,0.00048596,91,"2025-03-08T06:30:40.494",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632986,1741415440505,"fUST",-334.02292636,0.00048596,120,"2025-03-08T06:30:40.505",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632987,1741415440516,"fUST",-450.0,0.00048616,3,"2025-03-08T06:30:40.516",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632988,1741415440527,"fUST",-500.0,0.00048696,91,"2025-03-08T06:30:40.527",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632989,1741415440538,"fUST",-151.0,0.000487,21,"2025-03-08T06:30:40.538",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632990,1741415440549,"fUST",-1200.0,0.0004872,120,"2025-03-08T06:30:40.549",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632991,1741415440561,"fUST",-585.0,0.00048758,5,"2025-03-08T06:30:40.561",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632992,1741415440572,"fUST",-693.8510917,0.00048762,2,"2025-03-08T06:30:40.572",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632993,1741415440583,"fUST",-500.0,0.00048796,98,"2025-03-08T06:30:40.583",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632994,1741415440595,"fUST",-4791.43365559,0.00048864,120,"2025-03-08T06:30:40.595",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632995,1741415440606,"fUST",-500.0,0.00048896,97,"2025-03-08T06:30:40.606",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632996,1741415440617,"fUST",-155.59748398,0.000489,2,"2025-03-08T06:30:40.617",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632997,1741415440628,"fUST",-3000.0,0.000489,2,"2025-03-08T06:30:40.628",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632998,1741415440639,"fUST",-306.9034754,0.00048954,2,"2025-03-08T06:30:40.639",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355632999,1741415440651,"fUST",-18139.67248245,0.00048967,120,"2025-03-08T06:30:40.651",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633000,1741415440662,"fUST",-151.0,0.0004899,120,"2025-03-08T06:30:40.662",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633001,1741415440794,"fUST",-151.0,0.0004899,120,"2025-03-08T06:30:40.794",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633002,1741415440807,"fUST",-467.87147249,0.0004899,4,"2025-03-08T06:30:40.807",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633003,1741415440818,"fUST",-500.0,0.00048996,98,"2025-03-08T06:30:40.818",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633004,1741415440828,"fUST",-2000.0,0.00048998,120,"2025-03-08T06:30:40.828",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633005,1741415440839,"fUST",-1423.09,0.00049,30,"2025-03-08T06:30:40.839",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633006,1741415440848,"fUST",-1259.94,0.00049,30,"2025-03-08T06:30:40.848",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633007,1741415440858,"fUST",-807.67607864,0.00049,30,"2025-03-08T06:30:40.858",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633008,1741415440867,"fUST",-807.67607864,0.00049,30,"2025-03-08T06:30:40.867",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633009,1741415440876,"fUST",-154.58112906,0.00049,30,"2025-03-08T06:30:40.876",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633010,1741415440886,"fUST",-154.58112906,0.00049,30,"2025-03-08T06:30:40.886",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633011,1741415440895,"fUST",-154.58112906,0.00049,30,"2025-03-08T06:30:40.895",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633012,1741415440904,"fUST",-154.58112906,0.00049,30,"2025-03-08T06:30:40.904",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633013,1741415440914,"fUST",-382.61157556,0.00049,120,"2025-03-08T06:30:40.914",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633014,1741415440923,"fUST",-742.72694509,0.00049,30,"2025-03-08T06:30:40.923",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633015,1741415440932,"fUST",-742.72694509,0.00049,30,"2025-03-08T06:30:40.932",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633016,1741415440942,"fUST",-7263.0,0.00049,2,"2025-03-08T06:30:40.942",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633017,1741415440951,"fUST",-50000.0,0.00049,120,"2025-03-08T06:30:40.951",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633018,1741415440961,"fUST",-339034.0,0.00049,120,"2025-03-08T06:30:40.961",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633019,1741415440972,"fUST",-14736.0,0.00049,120,"2025-03-08T06:30:40.972",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633020,1741415440982,"fUST",-151.0,0.00049,120,"2025-03-08T06:30:40.982",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633021,1741415440992,"fUST",-151.0,0.00049,120,"2025-03-08T06:30:40.992",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633022,1741415441001,"fUST",-151.0,0.00049,120,"2025-03-08T06:30:41.001",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633023,1741415441010,"fUST",-151.0,0.00049,120,"2025-03-08T06:30:41.010",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633024,1741415441019,"fUST",-500.0,0.00049096,100,"2025-03-08T06:30:41.019",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633025,1741415441028,"fUST",-999.0,0.00049134,120,"2025-03-08T06:30:41.028",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633026,1741415441038,"fUST",-550.0,0.00049164,3,"2025-03-08T06:30:41.038",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633027,1741415441047,"fUST",-500.0,0.00049196,99,"2025-03-08T06:30:41.047",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633028,1741415441056,"fUST",-150.59,0.00049208,2,"2025-03-08T06:30:41.056",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633029,1741415441066,"fUST",-542.56,0.00049208,2,"2025-03-08T06:30:41.066",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633030,1741415441076,"fUST",-1962.752,0.00049208,2,"2025-03-08T06:30:41.076",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633031,1741415441085,"fUST",-2276.0,0.00049208,2,"2025-03-08T06:30:41.085",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633032,1741415441095,"fUST",-398.0,0.00049208,2,"2025-03-08T06:30:41.095",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633033,1741415441105,"fUST",-2000.0,0.00049286,120,"2025-03-08T06:30:41.105",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633034,1741415441118,"fUST",-500.0,0.00049296,97,"2025-03-08T06:30:41.118",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633035,1741415441127,"fUST",-500.0,0.00049305,7,"2025-03-08T06:30:41.127",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633036,1741415441137,"fUST",-500.0,0.00049305,4,"2025-03-08T06:30:41.137",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633037,1741415441147,"fUST",-719.52358209,0.0004931,2,"2025-03-08T06:30:41.147",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633038,1741415441158,"fUST",-200.11684612,0.00049315,10,"2025-03-08T06:30:41.158",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633039,1741415441167,"fUST",-150.0,0.00049315,10,"2025-03-08T06:30:41.167",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633040,1741415441176,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.176",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633041,1741415441187,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.187",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633042,1741415441197,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.197",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633043,1741415441209,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.209",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633044,1741415441218,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.218",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633045,1741415441227,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.227",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633046,1741415441236,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.236",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633047,1741415441245,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.245",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633048,1741415441255,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.255",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633049,1741415441264,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.264",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633050,1741415441273,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.273",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633051,1741415441282,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.282",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633052,1741415441292,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.292",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633053,1741415441301,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.301",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633054,1741415441310,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.310",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633055,1741415441320,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.320",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633056,1741415441329,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.329",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633057,1741415441339,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.339",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633058,1741415441348,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.348",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633059,1741415441357,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.357",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633060,1741415441367,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.367",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633061,1741415441376,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.376",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633062,1741415441385,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.385",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633063,1741415441395,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.395",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633064,1741415441405,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.405",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633065,1741415441414,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.414",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633066,1741415441424,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.424",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633067,1741415441433,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.433",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633068,1741415441442,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.442",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633069,1741415441451,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.451",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633070,1741415441461,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.461",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633071,1741415441470,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.470",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633072,1741415441479,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.479",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633073,1741415441488,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.488",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633074,1741415441497,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.497",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633075,1741415441507,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.507",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633076,1741415441516,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.516",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633077,1741415441526,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.526",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633078,1741415441536,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.536",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633079,1741415441545,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.545",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633080,1741415441554,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.554",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633081,1741415441564,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.564",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633082,1741415441574,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.574",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633083,1741415441583,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.583",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633084,1741415441593,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.593",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633085,1741415441603,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.603",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633086,1741415441613,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.613",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633087,1741415441624,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.624",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633088,1741415441644,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.644",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633089,1741415441656,"fUST",-500.0,0.00049315,120,"2025-03-08T06:30:41.656",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633090,1741415441668,"fUST",-500.0,0.00049332,7,"2025-03-08T06:30:41.668",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633091,1741415441680,"fUST",-500.0,0.00049332,4,"2025-03-08T06:30:41.680",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633092,1741415441689,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T06:30:41.689",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633093,1741415441699,"fUST",-151.0,0.00049352,120,"2025-03-08T06:30:41.699",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633094,1741415441708,"fUST",-151.0,0.00049352,120,"2025-03-08T06:30:41.708",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633095,1741415441718,"fUST",-500.0,0.0004936,7,"2025-03-08T06:30:41.718",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633096,1741415441728,"fUST",-500.0,0.0004936,4,"2025-03-08T06:30:41.728",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633097,1741415441737,"fUST",-2000.0,0.00049367,8,"2025-03-08T06:30:41.737",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633098,1741415441747,"fUST",-500.0,0.00049387,7,"2025-03-08T06:30:41.747",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633099,1741415441758,"fUST",-500.0,0.00049387,4,"2025-03-08T06:30:41.758",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633100,1741415441767,"fUST",-10350.18659301,0.0004939,2,"2025-03-08T06:30:41.767",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633101,1741415441777,"fUST",-500.0,0.00049396,91,"2025-03-08T06:30:41.777",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633102,1741415441787,"fUST",-500.0,0.00049415,7,"2025-03-08T06:30:41.787",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633103,1741415441796,"fUST",-500.0,0.00049415,4,"2025-03-08T06:30:41.796",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633104,1741415441806,"fUST",-500.0,0.00049442,7,"2025-03-08T06:30:41.806",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633105,1741415441815,"fUST",-500.0,0.00049442,4,"2025-03-08T06:30:41.815",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633106,1741415441826,"fUST",-1000.0,0.00049452,120,"2025-03-08T06:30:41.826",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633107,1741415441836,"fUST",-1000.0,0.00049452,120,"2025-03-08T06:30:41.836",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633108,1741415441846,"fUST",-1000.0,0.00049452,120,"2025-03-08T06:30:41.846",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633109,1741415441855,"fUST",-1038.58415534,0.00049452,120,"2025-03-08T06:30:41.855",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633110,1741415441865,"fUST",-500.0,0.00049469,7,"2025-03-08T06:30:41.865",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633111,1741415441875,"fUST",-500.0,0.00049469,4,"2025-03-08T06:30:41.875",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633112,1741415441885,"fUST",-500.0,0.00049473,10,"2025-03-08T06:30:41.885",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633113,1741415441896,"fUST",-204792.22532355,0.0004949,10,"2025-03-08T06:30:41.896",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633114,1741415441906,"fUST",-151.0,0.0004949,120,"2025-03-08T06:30:41.906",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633115,1741415441916,"fUST",-151.0,0.0004949,120,"2025-03-08T06:30:41.916",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633116,1741415441925,"fUST",-500.0,0.00049496,90,"2025-03-08T06:30:41.925",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633117,1741415441935,"fUST",-500.0,0.00049497,7,"2025-03-08T06:30:41.935",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633118,1741415441944,"fUST",-500.0,0.00049497,4,"2025-03-08T06:30:41.944",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633119,1741415441955,"fUST",-151.0,0.000495,120,"2025-03-08T06:30:41.955",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633120,1741415441964,"fUST",-268.344844,0.000495,120,"2025-03-08T06:30:41.964",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633121,1741415441974,"fUST",-207.72,0.00049519,30,"2025-03-08T06:30:41.974",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633122,1741415441984,"fUST",-500.0,0.00049524,7,"2025-03-08T06:30:41.984",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633123,1741415441994,"fUST",-500.0,0.00049524,4,"2025-03-08T06:30:41.994",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633124,1741415442004,"fUST",-2000.0,0.0004955,120,"2025-03-08T06:30:42.004",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633125,1741415442013,"fUST",-500.0,0.00049552,7,"2025-03-08T06:30:42.013",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633126,1741415442023,"fUST",-700.53302508,0.00049552,4,"2025-03-08T06:30:42.023",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633127,1741415442033,"fUST",-151.0,0.00049565,120,"2025-03-08T06:30:42.033",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633128,1741415442042,"fUST",-1089.45,0.00049568,30,"2025-03-08T06:30:42.042",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633129,1741415442052,"fUST",-227.13839955,0.00049568,120,"2025-03-08T06:30:42.052",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633130,1741415442063,"fUST",-1683.97624533,0.00049568,120,"2025-03-08T06:30:42.063",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633131,1741415442072,"fUST",-150.0,0.00049568,2,"2025-03-08T06:30:42.072",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633132,1741415442082,"fUST",-90592.52417132,0.00049568,120,"2025-03-08T06:30:42.082",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633133,1741415442092,"fUST",-648175.90761021,0.00049568,7,"2025-03-08T06:30:42.092",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633134,1741415442102,"fUST",-1610.05206388,0.00049568,120,"2025-03-08T06:30:42.102",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633135,1741415442112,"fUST",-13546.59971613,0.00049568,30,"2025-03-08T06:30:42.112",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633136,1741415442122,"fUST",-2523.14440769,0.00049568,32,"2025-03-08T06:30:42.122",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633137,1741415442136,"fUST",-235.18130188,0.00049568,10,"2025-03-08T06:30:42.136",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633138,1741415442152,"fUST",-1962.64786174,0.00049568,120,"2025-03-08T06:30:42.152",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633139,1741415442163,"fUST",-901.58003675,0.00049568,120,"2025-03-08T06:30:42.163",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633140,1741415442173,"fUST",-2132.16038108,0.00049568,30,"2025-03-08T06:30:42.173",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633141,1741415442182,"fUST",-1074.09385192,0.00049568,2,"2025-03-08T06:30:42.182",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633142,1741415442191,"fUST",-160.36042531,0.00049568,30,"2025-03-08T06:30:42.191",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633143,1741415442203,"fUST",-228.48909893,0.00049568,120,"2025-03-08T06:30:42.203",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633144,1741415442215,"fUST",-1865.34493149,0.00049568,120,"2025-03-08T06:30:42.215",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633145,1741415442225,"fUST",-677.55844948,0.00049568,120,"2025-03-08T06:30:42.225",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633146,1741415442235,"fUST",-1915.90777362,0.00049568,60,"2025-03-08T06:30:42.235",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633147,1741415442245,"fUST",-240.82074905,0.00049568,120,"2025-03-08T06:30:42.245",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633148,1741415442255,"fUST",-3746.50053861,0.00049568,2,"2025-03-08T06:30:42.255",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633149,1741415442264,"fUST",-1189.41883163,0.00049568,120,"2025-03-08T06:30:42.264",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633150,1741415442274,"fUST",-152.07531587,0.00049568,30,"2025-03-08T06:30:42.274",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633151,1741415442283,"fUST",-932.5948282,0.00049568,120,"2025-03-08T06:30:42.283",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633152,1741415442293,"fUST",-1969.33405847,0.00049568,120,"2025-03-08T06:30:42.293",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633153,1741415442302,"fUST",-1776.71222382,0.00049568,120,"2025-03-08T06:30:42.302",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633154,1741415442312,"fUST",-325.55774406,0.00049568,30,"2025-03-08T06:30:42.312",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633155,1741415442323,"fUST",-853.08636175,0.00049568,120,"2025-03-08T06:30:42.323",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633156,1741415442332,"fUST",-935.1242999,0.00049568,120,"2025-03-08T06:30:42.332",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633157,1741415442343,"fUST",-1036.50202188,0.00049568,120,"2025-03-08T06:30:42.343",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633158,1741415442353,"fUST",-1589.67841151,0.00049568,120,"2025-03-08T06:30:42.353",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633160,1741415442362,"fUST",-2538.51592148,0.00049568,120,"2025-03-08T06:30:42.362",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633161,1741415442371,"fUST",-200.0,0.00049568,10,"2025-03-08T06:30:42.371",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633162,1741415442381,"fUST",-19428.66095393,0.00049568,120,"2025-03-08T06:30:42.381",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633163,1741415442391,"fUST",-342.60784007,0.00049568,120,"2025-03-08T06:30:42.391",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633165,1741415442401,"fUST",-505.60979245,0.00049568,2,"2025-03-08T06:30:42.401",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633167,1741415442410,"fUST",-57985.38576116,0.00049568,20,"2025-03-08T06:30:42.410",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355633202,1741415443047,"fUST",-556126.11989381,0.00049568,20,"2025-03-08T06:30:43.047",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634982,1741416344127,"fUST",-172.643838,0.0003589,2,"2025-03-08T06:45:44.127",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634983,1741416344151,"fUST",-43.71842642,0.00041096,2,"2025-03-08T06:45:44.151",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634984,1741416407084,"fUST",-118.02357194,0.00041096,2,"2025-03-08T06:46:47.084",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634985,1741416407119,"fUST",-88.88058433,0.00041211,2,"2025-03-08T06:46:47.119",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634986,1741416427386,"fUST",-83.76325367,0.00041211,2,"2025-03-08T06:47:07.386",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634987,1741416427409,"fUST",-223.5562132,0.00042393,2,"2025-03-08T06:47:07.409",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634988,1741416427435,"fUST",-160.8860716,0.00042766,2,"2025-03-08T06:47:07.435",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634989,1741416427457,"fUST",-151.0,0.00046028,120,"2025-03-08T06:47:07.457",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634990,1741416427480,"fUST",-151.849708,0.00046028,120,"2025-03-08T06:47:07.480",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634991,1741416427500,"fUST",-151.0,0.00046029,120,"2025-03-08T06:47:07.500",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634992,1741416427522,"fUST",-19.80636826,0.0004603,120,"2025-03-08T06:47:07.522",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634993,1741416431119,"fUST",-248.53847574,0.0004603,120,"2025-03-08T06:47:11.119",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634994,1741416431142,"fUST",-209.4,0.00046033,30,"2025-03-08T06:47:11.142",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634995,1741416431164,"fUST",-4414.09111395,0.00046523,2,"2025-03-08T06:47:11.164",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634996,1741416439079,"fUST",-628.22093252,0.00046432,120,"2025-03-08T06:47:19.079",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634997,1741416439101,"fUST",-3077.38280148,0.00046523,2,"2025-03-08T06:47:19.101",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355634998,1741416439123,"fUST",-149.64798455,0.00046523,2,"2025-03-08T06:47:19.123",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635020,1741416545078,"fUST",-409.0,0.00044137,5,"2025-03-08T06:49:05.078",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635021,1741416545099,"fUST",-193.0,0.00044138,2,"2025-03-08T06:49:05.099",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635022,1741416545121,"fUST",-1476.90555565,0.00044138,2,"2025-03-08T06:49:05.121",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635023,1741416551111,"fUST",-23423.09444435,0.00044138,2,"2025-03-08T06:49:11.111",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635024,1741416551137,"fUST",-267.99732745,0.00044423,2,"2025-03-08T06:49:11.137",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635075,1741416632241,"fUST",-172.643838,0.00046532,2,"2025-03-08T06:50:32.241",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635077,1741416632251,"fUST",-160.94,0.00046658,30,"2025-03-08T06:50:32.251",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635079,1741416632261,"fUST",-502.45842487,0.0004675,2,"2025-03-08T06:50:32.261",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635081,1741416632271,"fUST",-500.0,0.000468,10,"2025-03-08T06:50:32.271",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635083,1741416632280,"fUST",-209.4,0.00047403,30,"2025-03-08T06:50:32.280",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635085,1741416632289,"fUST",-300.0,0.000484,120,"2025-03-08T06:50:32.289",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635087,1741416632298,"fUST",-840.3718451,0.00048576,4,"2025-03-08T06:50:32.298",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635089,1741416632307,"fUST",-797.5807762,0.00048686,2,"2025-03-08T06:50:32.307",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635096,1741416632363,"fUST",-14758.09322077,0.00048686,2,"2025-03-08T06:50:32.363",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635098,1741416632373,"fUST",-416.66666667,0.00048686,2,"2025-03-08T06:50:32.373",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635100,1741416632382,"fUST",-209.4,0.00048773,30,"2025-03-08T06:50:32.382",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635102,1741416632391,"fUST",-1945.00229748,0.0004889,28,"2025-03-08T06:50:32.391",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635104,1741416632400,"fUST",-3000.0,0.000489,2,"2025-03-08T06:50:32.400",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635106,1741416632410,"fUST",-158.3879619,0.00048959,30,"2025-03-08T06:50:32.410",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635108,1741416632419,"fUST",-8120.60296251,0.0004899,4,"2025-03-08T06:50:32.419",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635110,1741416632429,"fUST",-5000.0,0.00049,15,"2025-03-08T06:50:32.429",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635112,1741416632438,"fUST",-327.162,0.00049168,2,"2025-03-08T06:50:32.438",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635114,1741416632447,"fUST",-503.34918753,0.00049173,10,"2025-03-08T06:50:32.447",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635116,1741416632456,"fUST",-395.11710075,0.00049173,10,"2025-03-08T06:50:32.456",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635118,1741416632466,"fUST",-500.0,0.00049173,2,"2025-03-08T06:50:32.466",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635120,1741416632475,"fUST",-500.0,0.00049173,10,"2025-03-08T06:50:32.475",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635122,1741416632484,"fUST",-656.6,0.0004919,10,"2025-03-08T06:50:32.484",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635124,1741416632496,"fUST",-10000.000001,0.000492,120,"2025-03-08T06:50:32.496",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635126,1741416632506,"fUST",-12136.10820488,0.000492,120,"2025-03-08T06:50:32.506",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635672,1741416638070,"fUST",-2265.61131233,0.00049,15,"2025-03-08T06:50:38.070",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635674,1741416638082,"fUST",-7734.38868767,0.00049,15,"2025-03-08T06:50:38.082",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635676,1741416638092,"fUST",-500.0,0.00049199,2,"2025-03-08T06:50:38.092",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635678,1741416638101,"fUST",-500.0,0.00049199,2,"2025-03-08T06:50:38.101",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635680,1741416638110,"fUST",-4612.8235664,0.000492,120,"2025-03-08T06:50:38.110",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635682,1741416638121,"fUST",-34578.32030919,0.000492,120,"2025-03-08T06:50:38.121",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635684,1741416638131,"fUST",-13782.02578732,0.000494,35,"2025-03-08T06:50:38.131",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635687,1741416638141,"fUST",-760.63236733,0.000494,35,"2025-03-08T06:50:38.141",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635695,1741416638208,"fUST",-21157.03189236,0.000494,35,"2025-03-08T06:50:38.208",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635697,1741416638218,"fUST",-267.99732745,0.00049423,2,"2025-03-08T06:50:38.218",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635699,1741416638227,"fUST",-628.22093249,0.00049499,120,"2025-03-08T06:50:38.227",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635700,1741416638237,"fUST",-13585.0,0.000495,120,"2025-03-08T06:50:38.237",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635703,1741416638246,"fUST",-16446.76866364,0.000495,120,"2025-03-08T06:50:38.246",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635705,1741416638257,"fUST",-8108.76698593,0.000495,120,"2025-03-08T06:50:38.257",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355635872,1741416640327,"fUST",-2624.16257395,0.00049,15,"2025-03-08T06:50:40.327",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355639414,1741416716823,"fUST",207.3124955,0.00041525,2,"2025-03-08T06:51:56.823",0.0004963999999999999,68.38,0.9272351451298002,588765966.5684903]
[355639417,1741417553115,"fUST",-477.54212991,0.00033235,2,"2025-03-08T07:05:53.115",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639418,1741417635090,"fUST",-515.10500619,0.00033235,2,"2025-03-08T07:07:15.090",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639419,1741417635112,"fUST",-163.155893,0.0003589,2,"2025-03-08T07:07:15.112",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639420,1741417635133,"fUST",-163.155893,0.00041211,2,"2025-03-08T07:07:15.133",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639421,1741417635154,"fUST",-250.22209,0.000432,120,"2025-03-08T07:07:15.154",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639422,1741417635177,"fUST",-737.75376399,0.00043424,2,"2025-03-08T07:07:15.177",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639423,1741417643114,"fUST",-1765.77898905,0.00043424,2,"2025-03-08T07:07:23.114",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639424,1741417646087,"fUST",-102.52363396,0.00043424,2,"2025-03-08T07:07:26.087",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639425,1741417646108,"fUST",-1635.41,0.00045,120,"2025-03-08T07:07:26.108",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639426,1741417646130,"fUST",-376.93255951,0.0004547,120,"2025-03-08T07:07:26.130",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639427,1741417646152,"fUST",-394.13787247,0.0004557,2,"2025-03-08T07:07:26.152",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639428,1741417646173,"fUST",-163.155893,0.00046532,2,"2025-03-08T07:07:26.173",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639429,1741417646195,"fUST",-188.0,0.000467,120,"2025-03-08T07:07:26.195",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639430,1741417646216,"fUST",-1113.70303059,0.00047319,2,"2025-03-08T07:07:26.216",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639431,1741417646237,"fUST",-150.0,0.000474,2,"2025-03-08T07:07:26.237",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639432,1741417646258,"fUST",-1835.13381815,0.00047716,120,"2025-03-08T07:07:26.258",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639433,1741417651088,"fUST",-164.86618185,0.00047716,120,"2025-03-08T07:07:31.088",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639434,1741417651113,"fUST",-376.93255949,0.00048187,120,"2025-03-08T07:07:31.113",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639435,1741417651137,"fUST",-500.0,0.00048188,90,"2025-03-08T07:07:31.137",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639436,1741417651161,"fUST",-500.0,0.00048288,91,"2025-03-08T07:07:31.161",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639437,1741417651184,"fUST",-500.0,0.00048388,93,"2025-03-08T07:07:31.184",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639438,1741417651208,"fUST",-500.0,0.00048488,95,"2025-03-08T07:07:31.208",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639439,1741417651232,"fUST",-630.2788838,0.00048576,4,"2025-03-08T07:07:31.232",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639440,1741417651255,"fUST",-500.0,0.00048588,97,"2025-03-08T07:07:31.255",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639441,1741417651277,"fUST",-201.41841241,0.00048688,91,"2025-03-08T07:07:31.277",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639451,1741417832663,"fUST",-168.53055547,0.00046388,2,"2025-03-08T07:10:32.663",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639452,1741417832674,"fUST",-312.27944453,0.00048576,4,"2025-03-08T07:10:32.674",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639453,1741417832686,"fUST",-160.42971837,0.00048576,4,"2025-03-08T07:10:32.686",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639454,1741417832695,"fUST",-298.58158759,0.00048688,91,"2025-03-08T07:10:32.695",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639455,1741417832705,"fUST",-160.0322314,0.00048751,30,"2025-03-08T07:10:32.705",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639456,1741417832715,"fUST",-592.1224726,0.00048751,30,"2025-03-08T07:10:32.715",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639457,1741417832724,"fUST",-153.0,0.00048751,30,"2025-03-08T07:10:32.724",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639458,1741417832734,"fUST",-153.0,0.00048751,30,"2025-03-08T07:10:32.734",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639459,1741417832743,"fUST",-500.0,0.00048788,95,"2025-03-08T07:10:32.743",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639460,1741417832753,"fUST",-226.15953571,0.00048788,120,"2025-03-08T07:10:32.753",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639461,1741417832763,"fUST",-500.0,0.00048888,96,"2025-03-08T07:10:32.763",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639462,1741417832772,"fUST",-500.0,0.00048988,98,"2025-03-08T07:10:32.772",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639464,1741417832782,"fUST",-655.63044984,0.00049,120,"2025-03-08T07:10:32.782",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639466,1741417832791,"fUST",-500.0,0.00049088,96,"2025-03-08T07:10:32.791",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639468,1741417832801,"fUST",-863.69,0.00049135,10,"2025-03-08T07:10:32.801",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639470,1741417832810,"fUST",-285.85728793,0.00049144,40,"2025-03-08T07:10:32.810",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639473,1741417832820,"fUST",-9652.98001453,0.00049145,30,"2025-03-08T07:10:32.820",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639475,1741417832832,"fUST",-34109.52307773,0.00049145,30,"2025-03-08T07:10:32.832",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639526,1741417838301,"fUST",-500.0,0.00049144,2,"2025-03-08T07:10:38.301",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639528,1741417838310,"fUST",-500.0,0.00049144,2,"2025-03-08T07:10:38.310",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639530,1741417838319,"fUST",-500.0,0.00049144,2,"2025-03-08T07:10:38.319",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639532,1741417838330,"fUST",-500.0,0.00049144,2,"2025-03-08T07:10:38.330",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639534,1741417838339,"fUST",-500.0,0.00049144,2,"2025-03-08T07:10:38.339",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639536,1741417838349,"fUST",-21849.33521145,0.00049145,30,"2025-03-08T07:10:38.349",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639539,1741417838368,"fUST",-1146882.49629917,0.00049145,30,"2025-03-08T07:10:38.368",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639740,1741417846354,"fUST",-259.59361872,0.00048297,2,"2025-03-08T07:10:46.354",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639879,1741418103155,"fUST",378.45231838,0.00023,2,"2025-03-08T07:15:03.155",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355639881,1741418201077,"fUST",151.389,0.0003,2,"2025-03-08T07:16:41.077",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640442,1741418751118,"fUST",-379.22328053,0.00031534,2,"2025-03-08T07:25:51.118",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640443,1741418751139,"fUST",-175.930381,0.0003589,2,"2025-03-08T07:25:51.139",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640444,1741418751160,"fUST",-234.08847488,0.00041096,2,"2025-03-08T07:25:51.160",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640445,1741418751181,"fUST",-175.930381,0.00041211,2,"2025-03-08T07:25:51.181",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640446,1741418751201,"fUST",-233.8321,0.000432,120,"2025-03-08T07:25:51.201",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640447,1741418751226,"fUST",-150.72119351,0.00046532,2,"2025-03-08T07:25:51.226",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640460,1741418825114,"fUST",-1976.74171268,0.00045,10,"2025-03-08T07:27:05.114",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640462,1741418828078,"fUST",-1941.65507954,0.00045,10,"2025-03-08T07:27:08.078",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640464,1741418831108,"fUST",-6730.29412416,0.00045,10,"2025-03-08T07:27:11.108",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640465,1741418840092,"fUST",-3905.81565062,0.00045,10,"2025-03-08T07:27:20.092",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640466,1741418840130,"fUST",-2123.47878168,0.00045,10,"2025-03-08T07:27:20.130",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640467,1741418849089,"fUST",-1472.72249707,0.00045,10,"2025-03-08T07:27:29.089",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640470,1741418913188,"fUST",1049.74452585,0.00025,2,"2025-03-08T07:28:33.188",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640471,1741418915343,"fUST",2585.65676174,0.00025,2,"2025-03-08T07:28:35.343",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640472,1741418916770,"fUST",10364.0,0.00025,2,"2025-03-08T07:28:36.770",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640475,1741418920706,"fUST",1000.0,0.000255,2,"2025-03-08T07:28:40.706",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640476,1741418951074,"fUST",-1653.15732775,0.00042,120,"2025-03-08T07:29:11.074",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640477,1741418953089,"fUST",-1195.49211343,0.00042,120,"2025-03-08T07:29:13.089",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640478,1741418953110,"fUST",-214.21953164,0.000429,2,"2025-03-08T07:29:13.110",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640479,1741418968067,"fUST",-2116.93694923,0.00045,10,"2025-03-08T07:29:28.067",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640592,1741419038627,"fUST",-522.63734845,0.00045,10,"2025-03-08T07:30:38.627",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640712,1741419043541,"fUST",-8686.71785657,0.00045,10,"2025-03-08T07:30:43.541",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640713,1741419043551,"fUST",-7732.2655003,0.00045157,2,"2025-03-08T07:30:43.551",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640714,1741419043560,"fUST",-25.20918749,0.00046532,2,"2025-03-08T07:30:43.560",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640715,1741419043570,"fUST",-1307.73744231,0.00047458,2,"2025-03-08T07:30:43.570",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640716,1741419043579,"fUST",-214.21953164,0.000479,2,"2025-03-08T07:30:43.579",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640717,1741419043589,"fUST",-1000.0,0.00048,120,"2025-03-08T07:30:43.589",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640718,1741419043599,"fUST",-500.0,0.00048199,97,"2025-03-08T07:30:43.599",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640719,1741419043608,"fUST",-500.0,0.00048299,95,"2025-03-08T07:30:43.608",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640720,1741419043618,"fUST",-500.0,0.00048399,100,"2025-03-08T07:30:43.618",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640721,1741419043628,"fUST",-542.56,0.00048471,2,"2025-03-08T07:30:43.628",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640722,1741419043638,"fUST",-1962.752,0.00048471,2,"2025-03-08T07:30:43.638",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640723,1741419043648,"fUST",-2276.0,0.00048471,2,"2025-03-08T07:30:43.648",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640724,1741419043657,"fUST",-500.0,0.00048499,90,"2025-03-08T07:30:43.657",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640725,1741419043666,"fUST",-354.5318722,0.00048576,4,"2025-03-08T07:30:43.666",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640726,1741419043676,"fUST",-500.0,0.00048599,93,"2025-03-08T07:30:43.676",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640727,1741419043685,"fUST",-500.0,0.00048699,93,"2025-03-08T07:30:43.685",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640728,1741419043695,"fUST",-597.61129794,0.00048745,30,"2025-03-08T07:30:43.695",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640729,1741419043704,"fUST",-753.13159491,0.00048754,2,"2025-03-08T07:30:43.704",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640730,1741419043714,"fUST",-500.0,0.00048799,94,"2025-03-08T07:30:43.714",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640731,1741419043724,"fUST",-193.03695665,0.000488,120,"2025-03-08T07:30:43.724",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640732,1741419043733,"fUST",-1335.3238078,0.00048885,2,"2025-03-08T07:30:43.733",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640733,1741419043743,"fUST",-500.0,0.00048899,95,"2025-03-08T07:30:43.743",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640734,1741419043753,"fUST",-500.0,0.00048999,95,"2025-03-08T07:30:43.753",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640735,1741419043763,"fUST",-1694.80718931,0.00049,120,"2025-03-08T07:30:43.763",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640736,1741419043779,"fUST",-305.19281069,0.00049,120,"2025-03-08T07:30:43.779",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640737,1741419043789,"fUST",-10000.0,0.00049,2,"2025-03-08T07:30:43.789",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640738,1741419043799,"fUST",-1000.0,0.00049,120,"2025-03-08T07:30:43.799",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640739,1741419043808,"fUST",-1995.54690877,0.00049001,28,"2025-03-08T07:30:43.808",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640740,1741419043817,"fUST",-416.66666667,0.00049059,2,"2025-03-08T07:30:43.817",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640741,1741419043827,"fUST",-500.0,0.00049099,98,"2025-03-08T07:30:43.827",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640742,1741419043837,"fUST",-459.65,0.00049174,10,"2025-03-08T07:30:43.837",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640743,1741419043846,"fUST",-643.13,0.00049174,10,"2025-03-08T07:30:43.846",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640744,1741419043856,"fUST",-535.95,0.00049174,10,"2025-03-08T07:30:43.856",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640745,1741419043865,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:43.865",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640746,1741419043874,"fUST",-389.2419823,0.00049183,2,"2025-03-08T07:30:43.874",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640747,1741419043884,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:43.884",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640748,1741419043894,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:43.894",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640749,1741419043904,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:43.904",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640750,1741419044035,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:44.035",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640751,1741419044044,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:44.044",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640752,1741419044054,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:44.054",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640753,1741419044063,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:44.063",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640754,1741419044072,"fUST",-500.0,0.00049183,2,"2025-03-08T07:30:44.072",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640755,1741419044082,"fUST",-63662.12603,0.00049184,30,"2025-03-08T07:30:44.082",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640756,1741419044091,"fUST",-2000.0,0.00049185,120,"2025-03-08T07:30:44.091",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640757,1741419044100,"fUST",-307.15501895,0.00049186,2,"2025-03-08T07:30:44.100",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640758,1741419044109,"fUST",-600.0,0.00049186,2,"2025-03-08T07:30:44.109",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640759,1741419044119,"fUST",-2000.0,0.00049187,120,"2025-03-08T07:30:44.119",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640760,1741419044129,"fUST",-428.89,0.00049195,30,"2025-03-08T07:30:44.129",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640761,1741419044139,"fUST",-7714.57281439,0.00049195,4,"2025-03-08T07:30:44.139",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640762,1741419044148,"fUST",-9920.41,0.00049199,120,"2025-03-08T07:30:44.148",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640763,1741419044158,"fUST",-500.0,0.00049199,91,"2025-03-08T07:30:44.158",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640764,1741419044167,"fUST",-500.0,0.000492,10,"2025-03-08T07:30:44.167",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640765,1741419044176,"fUST",-6084.97363425,0.000492,4,"2025-03-08T07:30:44.176",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640766,1741419044193,"fUST",-14030.0000138,0.000492,4,"2025-03-08T07:30:44.193",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640790,1741419046591,"fUST",-358.6949842,0.000492,4,"2025-03-08T07:30:46.591",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640791,1741419046603,"fUST",-10384.62262535,0.000492,4,"2025-03-08T07:30:46.603",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640792,1741419046613,"fUST",-7999.47737465,0.00049205,4,"2025-03-08T07:30:46.613",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640817,1741419573909,"fUST",288.35,0.0003,2,"2025-03-08T07:39:33.909",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640819,1741419954333,"fUST",-159.882982,0.0003589,2,"2025-03-08T07:45:54.333",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640820,1741419954355,"fUST",-159.882982,0.00041211,2,"2025-03-08T07:45:54.355",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640821,1741419954375,"fUST",-203.4043045,0.00044117,2,"2025-03-08T07:45:54.375",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640822,1741419954501,"fUST",-919.3973696,0.0004479,120,"2025-03-08T07:45:54.501",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640823,1741419954526,"fUST",-159.882982,0.00046532,2,"2025-03-08T07:45:54.526",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640824,1741419954546,"fUST",-150.0,0.000471,2,"2025-03-08T07:45:54.546",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640825,1741419954566,"fUST",-539.52320936,0.00048434,4,"2025-03-08T07:45:54.566",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640826,1741420006087,"fUST",-206.90415627,0.00048434,4,"2025-03-08T07:46:46.087",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640827,1741420028078,"fUST",-223.5562132,0.00044658,2,"2025-03-08T07:47:08.078",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640828,1741420028100,"fUST",-422.11207593,0.00048434,4,"2025-03-08T07:47:08.100",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640829,1741420028121,"fUST",-228.35919618,0.0004844,2,"2025-03-08T07:47:08.121",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640832,1741420041092,"fUST",-161.74199836,0.00041096,2,"2025-03-08T07:47:21.092",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640833,1741420041121,"fUST",-471.7621741,0.00048434,4,"2025-03-08T07:47:21.121",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640834,1741420041152,"fUST",-169.64080382,0.0004844,2,"2025-03-08T07:47:21.152",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640835,1741420041180,"fUST",-150.59,0.0004844,2,"2025-03-08T07:47:21.180",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640836,1741420041208,"fUST",-200.0,0.00048535,120,"2025-03-08T07:47:21.208",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640837,1741420041237,"fUST",-200.0,0.00048544,120,"2025-03-08T07:47:21.237",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640838,1741420041267,"fUST",-200.0,0.00048587,120,"2025-03-08T07:47:21.267",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640839,1741420041293,"fUST",-162.082512,0.0004887,30,"2025-03-08T07:47:21.293",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640840,1741420041323,"fUST",-327.93313941,0.00049047,5,"2025-03-08T07:47:21.323",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640841,1741420043082,"fUST",-222.06686059,0.00049047,5,"2025-03-08T07:47:23.082",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640842,1741420043108,"fUST",-3668.60536535,0.00049048,2,"2025-03-08T07:47:23.108",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640843,1741420044089,"fUST",-994.94770297,0.00049048,2,"2025-03-08T07:47:24.089",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640844,1741420054096,"fUST",-1746.1035452,0.00049009,28,"2025-03-08T07:47:34.096",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640845,1741420054124,"fUST",-5246.17649794,0.00049048,2,"2025-03-08T07:47:34.124",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640891,1741420232780,"fUST",-550.0,0.00045101,5,"2025-03-08T07:50:32.780",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640892,1741420232791,"fUST",-24900.0,0.00045102,2,"2025-03-08T07:50:32.791",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640893,1741420232801,"fUST",-149.50283719,0.00045528,2,"2025-03-08T07:50:32.801",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640894,1741420232812,"fUST",-794.86006532,0.00045528,2,"2025-03-08T07:50:32.812",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640895,1741420232846,"fUST",-1097.0,0.00045528,2,"2025-03-08T07:50:32.846",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640948,1741420238610,"fUST",-2002.02431768,0.00045528,2,"2025-03-08T07:50:38.610",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640963,1741420238784,"fUST",-7502.58515121,0.00045528,2,"2025-03-08T07:50:38.784",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640965,1741420238794,"fUST",-163.36326639,0.00046948,2,"2025-03-08T07:50:38.794",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640967,1741420238804,"fUST",-709.0,0.00047852,5,"2025-03-08T07:50:38.804",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640969,1741420238814,"fUST",-353.8216306,0.00048434,4,"2025-03-08T07:50:38.814",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640971,1741420238823,"fUST",-398.0,0.0004844,2,"2025-03-08T07:50:38.823",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640972,1741420238832,"fUST",-509.3016605,0.000489,120,"2025-03-08T07:50:38.832",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640973,1741420238842,"fUST",-193.0,0.00049,2,"2025-03-08T07:50:38.842",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640974,1741420238851,"fUST",-5000.0,0.00049,120,"2025-03-08T07:50:38.851",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640975,1741420238861,"fUST",-9089.10346618,0.00049,120,"2025-03-08T07:50:38.861",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640976,1741420238872,"fUST",-607.94306986,0.00049,120,"2025-03-08T07:50:38.872",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640977,1741420238882,"fUST",-505.60979245,0.00049,2,"2025-03-08T07:50:38.882",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640978,1741420238893,"fUST",-323.38871591,0.0004901,2,"2025-03-08T07:50:38.893",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640979,1741420238902,"fUST",-160.0,0.00049023,2,"2025-03-08T07:50:38.902",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640980,1741420238911,"fUST",-327.49407526,0.00049062,2,"2025-03-08T07:50:38.911",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355640981,1741420238921,"fUST",-7674.26761347,0.0004908,120,"2025-03-08T07:50:38.921",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641184,1741420240954,"fUST",-267.43461125,0.0004908,120,"2025-03-08T07:50:40.954",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641186,1741420240963,"fUST",-600.0,0.00049081,2,"2025-03-08T07:50:40.963",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641188,1741420240974,"fUST",-429.22,0.000491,30,"2025-03-08T07:50:40.974",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641190,1741420240984,"fUST",-446.62,0.000491,10,"2025-03-08T07:50:40.984",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641192,1741420240994,"fUST",-372.18,0.000491,10,"2025-03-08T07:50:40.994",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641195,1741420241005,"fUST",-310.15,0.000491,10,"2025-03-08T07:50:41.005",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641197,1741420241014,"fUST",-164.89538875,0.000491,5,"2025-03-08T07:50:41.014",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641353,1741420243730,"fUST",-335.10461125,0.000491,5,"2025-03-08T07:50:43.730",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641354,1741420243740,"fUST",-999.0,0.00049109,120,"2025-03-08T07:50:43.740",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641355,1741420243749,"fUST",-36.59538875,0.00049109,2,"2025-03-08T07:50:43.749",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641356,1741420243761,"fUST",-463.40461125,0.00049109,2,"2025-03-08T07:50:43.761",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641357,1741420243770,"fUST",-113.82411243,0.00049109,2,"2025-03-08T07:50:43.770",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641359,1741420243905,"fUST",-386.17588757,0.00049109,2,"2025-03-08T07:50:43.905",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641361,1741420243915,"fUST",-500.0,0.00049109,2,"2025-03-08T07:50:43.915",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641363,1741420243924,"fUST",-500.0,0.00049109,2,"2025-03-08T07:50:43.924",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641365,1741420243933,"fUST",-500.0,0.00049109,2,"2025-03-08T07:50:43.933",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641366,1741420243943,"fUST",-500.0,0.00049109,2,"2025-03-08T07:50:43.943",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641367,1741420243953,"fUST",-232.93872046,0.00049109,2,"2025-03-08T07:50:43.953",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641368,1741420243963,"fUST",-1394.66693503,0.0004911,41,"2025-03-08T07:50:43.963",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641369,1741420243973,"fUST",-285.85728793,0.0004911,41,"2025-03-08T07:50:43.973",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641370,1741420243983,"fUST",-19692.59248962,0.0004911,2,"2025-03-08T07:50:43.983",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641371,1741420244111,"fUST",-1.24436501,0.0004911,2,"2025-03-08T07:50:44.111",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641386,1741420246745,"fUST",-1147.97114177,0.0004911,2,"2025-03-08T07:50:46.745",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641387,1741420246758,"fUST",-15785.34966395,0.0004911,2,"2025-03-08T07:50:46.758",0.0004963999999999999,68.34,0.9272643199999723,588698676.6883322]
[355641399,1741421133151,"fUST",-165.994227,0.0003589,2,"2025-03-08T08:05:33.151",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641400,1741421133173,"fUST",-165.994227,0.00041211,2,"2025-03-08T08:05:33.173",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641401,1741421133195,"fUST",-202.015497,0.00044248,2,"2025-03-08T08:05:33.195",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641402,1741421133219,"fUST",-165.994227,0.00046532,2,"2025-03-08T08:05:33.219",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641403,1741421133242,"fUST",-230.15118168,0.00046797,2,"2025-03-08T08:05:33.242",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641404,1741421133263,"fUST",-160.0,0.00046809,2,"2025-03-08T08:05:33.263",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641405,1741421133286,"fUST",-1519.13594019,0.00046848,2,"2025-03-08T08:05:33.286",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641407,1741421228121,"fUST",-533.78778701,0.00044315,120,"2025-03-08T08:07:08.121",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641408,1741421228144,"fUST",-1471.26582026,0.00046848,2,"2025-03-08T08:07:08.144",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641410,1741421236079,"fUST",-1958.41774861,0.00046848,2,"2025-03-08T08:07:16.079",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641411,1741421249123,"fUST",-2542.65440638,0.00046848,2,"2025-03-08T08:07:29.123",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641412,1741421249145,"fUST",-407.4413284,0.0004691,120,"2025-03-08T08:07:29.145",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641413,1741421249167,"fUST",-158.90884426,0.0004701,2,"2025-03-08T08:07:29.167",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641414,1741421249191,"fUST",-407.4413284,0.00047658,120,"2025-03-08T08:07:29.191",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641415,1741421249214,"fUST",-422.9359439,0.00048202,4,"2025-03-08T08:07:29.214",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641416,1741421249236,"fUST",-407.4413284,0.00048405,120,"2025-03-08T08:07:29.236",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641417,1741421249259,"fUST",-398.0,0.0004844,2,"2025-03-08T08:07:29.259",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641418,1741421249281,"fUST",-232.12002469,0.00048507,120,"2025-03-08T08:07:29.281",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641419,1741421249304,"fUST",-232.12002469,0.00048508,120,"2025-03-08T08:07:29.304",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641420,1741421249327,"fUST",-232.12002469,0.00048554,120,"2025-03-08T08:07:29.327",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641421,1741421249352,"fUST",-232.12002469,0.00048579,120,"2025-03-08T08:07:29.352",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641422,1741421249373,"fUST",-2263.78199972,0.000486,120,"2025-03-08T08:07:29.373",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641423,1741421253093,"fUST",-1744.09109849,0.000486,120,"2025-03-08T08:07:33.093",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641424,1741421253123,"fUST",-240.00286516,0.000489,120,"2025-03-08T08:07:33.123",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641425,1741421253151,"fUST",-1527.84060205,0.0004891,28,"2025-03-08T08:07:33.151",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641426,1741421253179,"fUST",-261.9952602,0.00048981,2,"2025-03-08T08:07:33.179",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641427,1741421253203,"fUST",-600.0,0.00048981,2,"2025-03-08T08:07:33.203",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641428,1741421253230,"fUST",-258.46,0.00049,10,"2025-03-08T08:07:33.230",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641429,1741421253258,"fUST",-215.39,0.00049,10,"2025-03-08T08:07:33.258",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641430,1741421253288,"fUST",-179.49,0.00049,10,"2025-03-08T08:07:33.288",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641431,1741421253315,"fUST",-428.87137899,0.00049,120,"2025-03-08T08:07:33.315",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641433,1741421347161,"fUST",-244.4704514,0.00041896,2,"2025-03-08T08:09:07.161",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641474,1741421431968,"fUST",-155.9392295,0.0004681,2,"2025-03-08T08:10:31.968",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641476,1741421431977,"fUST",-319.9607705,0.00046841,2,"2025-03-08T08:10:31.977",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641977,1741421437997,"fUST",-96.70589617,0.00046841,2,"2025-03-08T08:10:37.997",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355641978,1741421438007,"fUST",-126.07783797,0.00047698,120,"2025-03-08T08:10:38.007",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642328,1741421446052,"fUST",-73.92216203,0.00047698,120,"2025-03-08T08:10:46.052",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642330,1741421446062,"fUST",-317.2019579,0.00048202,4,"2025-03-08T08:10:46.062",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642332,1741421446071,"fUST",-215.11379172,0.00048445,2,"2025-03-08T08:10:46.071",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642336,1741421446103,"fUST",-117.40320828,0.00048445,2,"2025-03-08T08:10:46.103",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642337,1741421446113,"fUST",-209.59620816,0.00048973,2,"2025-03-08T08:10:46.113",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642338,1741421446123,"fUST",-600.0,0.00048981,2,"2025-03-08T08:10:46.123",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642339,1741421446133,"fUST",-897.46,0.00049,10,"2025-03-08T08:10:46.133",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642340,1741421446143,"fUST",-475.9,0.00049,30,"2025-03-08T08:10:46.143",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642341,1741421446155,"fUST",-9571.12862101,0.00049,120,"2025-03-08T08:10:46.155",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642342,1741421446165,"fUST",-200.0,0.00049,7,"2025-03-08T08:10:46.165",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642343,1741421446175,"fUST",-10000.0,0.00049,15,"2025-03-08T08:10:46.175",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642344,1741421446187,"fUST",-5000.0,0.00049,15,"2025-03-08T08:10:46.187",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642345,1741421446197,"fUST",-21543.8229682,0.00049,4,"2025-03-08T08:10:46.197",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642346,1741421446208,"fUST",-697.33346751,0.0004901,41,"2025-03-08T08:10:46.208",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642347,1741421446217,"fUST",-500.0,0.0004901,5,"2025-03-08T08:10:46.217",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642348,1741421446227,"fUST",-3178.50777305,0.0004901,2,"2025-03-08T08:10:46.227",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642349,1741421446241,"fUST",-100679.92154849,0.0004901,2,"2025-03-08T08:10:46.241",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642351,1741421600920,"fUST",5000.0,0.0003,2,"2025-03-08T08:13:20.920",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642352,1741421609306,"fUST",253.1051104,0.0003,2,"2025-03-08T08:13:29.306",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642356,1741421740760,"fUST",991.38,0.0003,2,"2025-03-08T08:15:40.760",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642360,1741422355113,"fUST",-160.76764,0.0003589,2,"2025-03-08T08:25:55.113",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642361,1741422355255,"fUST",-160.76764,0.00041507,2,"2025-03-08T08:25:55.255",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642362,1741422355278,"fUST",-505.9173504,0.00041628,30,"2025-03-08T08:25:55.278",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642363,1741422355301,"fUST",-204.393704,0.00044169,2,"2025-03-08T08:25:55.301",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642364,1741422355322,"fUST",-171.0,0.00045,120,"2025-03-08T08:25:55.322",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642365,1741422355343,"fUST",-167.833,0.00045418,120,"2025-03-08T08:25:55.343",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642366,1741422355365,"fUST",-208.34025,0.00045418,120,"2025-03-08T08:25:55.365",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642367,1741422355390,"fUST",-199.6565,0.00045418,120,"2025-03-08T08:25:55.390",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642368,1741422355411,"fUST",-748.46,0.0004661,9,"2025-03-08T08:25:55.411",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642369,1741422355432,"fUST",-833.50833525,0.0004691,2,"2025-03-08T08:25:55.432",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642370,1741422355454,"fUST",-55.0139339,0.00047123,2,"2025-03-08T08:25:55.454",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642371,1741422358940,"fUST",160.0,0.0003,7,"2025-03-08T08:25:58.940",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642374,1741422427117,"fUST",-234.08847488,0.00041096,2,"2025-03-08T08:27:07.117",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642375,1741422427138,"fUST",-451.3444199,0.0004429,42,"2025-03-08T08:27:07.138",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642376,1741422427158,"fUST",-187.76133822,0.00047029,10,"2025-03-08T08:27:07.158",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642377,1741422427180,"fUST",-105.7537061,0.00047123,2,"2025-03-08T08:27:07.180",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642378,1741422427202,"fUST",-433.30106728,0.0004714,120,"2025-03-08T08:27:07.202",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642379,1741422427225,"fUST",-200.0,0.00047155,120,"2025-03-08T08:27:07.225",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642380,1741422427248,"fUST",-550.0,0.00047236,5,"2025-03-08T08:27:07.248",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642381,1741422427268,"fUST",-204.34737477,0.00047254,2,"2025-03-08T08:27:07.268",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642382,1741422427290,"fUST",-268.48,0.00047466,9,"2025-03-08T08:27:07.290",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642383,1741422427317,"fUST",-200.0,0.00047473,120,"2025-03-08T08:27:07.317",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642384,1741422427341,"fUST",-433.30106728,0.0004783,120,"2025-03-08T08:27:07.341",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642385,1741422427362,"fUST",-784.91,0.00048178,9,"2025-03-08T08:27:07.362",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642386,1741422427384,"fUST",-237.9014685,0.00048202,4,"2025-03-08T08:27:07.384",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642387,1741422427412,"fUST",-433.30106728,0.0004852,120,"2025-03-08T08:27:07.412",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642388,1741422427434,"fUST",-1804.52381304,0.00048539,2,"2025-03-08T08:27:07.434",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642389,1741422427455,"fUST",-200.0,0.00048619,120,"2025-03-08T08:27:07.455",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642390,1741422427478,"fUST",-205.10629417,0.00048873,2,"2025-03-08T08:27:07.478",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642391,1741422427498,"fUST",-412.7,0.0004889,30,"2025-03-08T08:27:07.498",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642392,1741422427519,"fUST",-595.68,0.0004889,10,"2025-03-08T08:27:07.519",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642393,1741422427539,"fUST",-160.0,0.00048891,2,"2025-03-08T08:27:07.539",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642394,1741422427566,"fUST",-500.0,0.00048899,2,"2025-03-08T08:27:07.566",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642395,1741422427591,"fUST",-136.60114815,0.00048899,2,"2025-03-08T08:27:07.591",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642399,1741422436091,"fUST",-1424.94501766,0.00047233,2,"2025-03-08T08:27:16.091",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642400,1741422452076,"fUST",-1943.33134645,0.00047233,2,"2025-03-08T08:27:32.076",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642456,1741422632133,"fUST",-555.6722235,0.0004679,2,"2025-03-08T08:30:32.133",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642457,1741422632144,"fUST",-379.22328053,0.00047165,15,"2025-03-08T08:30:32.144",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642458,1741422632154,"fUST",-15555.67399697,0.0004722,2,"2025-03-08T08:30:32.154",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642459,1741422632163,"fUST",-550.0,0.00047223,5,"2025-03-08T08:30:32.163",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642460,1741422632172,"fUST",-5015.7965412,0.00048199,120,"2025-03-08T08:30:32.172",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642461,1741422632182,"fUST",-178.4261013,0.00048202,4,"2025-03-08T08:30:32.182",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642462,1741422632192,"fUST",-500.0,0.00048224,90,"2025-03-08T08:30:32.192",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642463,1741422632202,"fUST",-500.0,0.00048324,99,"2025-03-08T08:30:32.202",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642464,1741422632212,"fUST",-500.0,0.00048424,98,"2025-03-08T08:30:32.212",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642465,1741422632222,"fUST",-2000.0,0.000485,120,"2025-03-08T08:30:32.222",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642466,1741422632232,"fUST",-500.0,0.00048524,92,"2025-03-08T08:30:32.232",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642467,1741422632242,"fUST",-500.0,0.00048624,99,"2025-03-08T08:30:32.242",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642468,1741422632252,"fUST",-500.0,0.00048724,92,"2025-03-08T08:30:32.252",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642469,1741422632263,"fUST",-500.0,0.00048824,95,"2025-03-08T08:30:32.263",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642470,1741422632273,"fUST",-160.0,0.00048854,2,"2025-03-08T08:30:32.273",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642471,1741422632282,"fUST",-1497.33876949,0.00048859,28,"2025-03-08T08:30:32.282",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642472,1741422632291,"fUST",-600.0,0.00048871,2,"2025-03-08T08:30:32.291",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642473,1741422632301,"fUST",-14227.2529375,0.0004889,4,"2025-03-08T08:30:32.301",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642474,1741422632309,"fUST",-1240.25949647,0.00048898,57,"2025-03-08T08:30:32.309",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642475,1741422632328,"fUST",-363.39885185,0.00048899,2,"2025-03-08T08:30:32.328",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642476,1741422632339,"fUST",-500.0,0.00048899,2,"2025-03-08T08:30:32.339",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642477,1741422632349,"fUST",-500.0,0.00048899,2,"2025-03-08T08:30:32.349",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642479,1741422632359,"fUST",-503.45391529,0.00048899,2,"2025-03-08T08:30:32.359",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642481,1741422632368,"fUST",-348.66673376,0.000489,41,"2025-03-08T08:30:32.368",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642482,1741422632378,"fUST",-1730.58357222,0.000489,2,"2025-03-08T08:30:32.378",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642484,1741422632387,"fUST",-222000.0,0.000489,2,"2025-03-08T08:30:32.387",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642486,1741422632397,"fUST",-500.0,0.00048924,91,"2025-03-08T08:30:32.397",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642487,1741422632406,"fUST",-205.10629416,0.00048959,2,"2025-03-08T08:30:32.406",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642489,1741422632415,"fUST",-4742.41764583,0.00048963,4,"2025-03-08T08:30:32.415",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642491,1741422632425,"fUST",-503.48831973,0.00048973,10,"2025-03-08T08:30:32.425",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642492,1741422632434,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.434",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642494,1741422632444,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.444",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642496,1741422632456,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.456",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642497,1741422632466,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.466",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642499,1741422632475,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.475",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642501,1741422632485,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.485",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642503,1741422632494,"fUST",-500.0,0.00048973,2,"2025-03-08T08:30:32.494",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642514,1741422632653,"fUST",-500.0,0.00048973,2,"2025-03-08T08:30:32.653",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642515,1741422632663,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.663",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642516,1741422632672,"fUST",-461.90463751,0.00048973,10,"2025-03-08T08:30:32.672",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642517,1741422632681,"fUST",-238.3415,0.00048973,10,"2025-03-08T08:30:32.681",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642518,1741422632691,"fUST",-500.0,0.00048973,10,"2025-03-08T08:30:32.691",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642519,1741422632700,"fUST",-160.48,0.0004898,30,"2025-03-08T08:30:32.700",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642520,1741422632710,"fUST",-9484.83529166,0.0004899,4,"2025-03-08T08:30:32.710",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642521,1741422632719,"fUST",-999.0,0.00048999,120,"2025-03-08T08:30:32.719",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642522,1741422632729,"fUST",-17577.23624793,0.00049,120,"2025-03-08T08:30:32.729",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642523,1741422632739,"fUST",-10000.0,0.00049,60,"2025-03-08T08:30:32.739",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642524,1741422632748,"fUST",-3121.71376489,0.00049,30,"2025-03-08T08:30:32.748",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642525,1741422632757,"fUST",-3121.71376489,0.00049,30,"2025-03-08T08:30:32.757",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642526,1741422632767,"fUST",-18051.09690505,0.00049,30,"2025-03-08T08:30:32.767",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642527,1741422632776,"fUST",-18051.09690505,0.00049,30,"2025-03-08T08:30:32.776",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642528,1741422632786,"fUST",-15127.99999906,0.00049,120,"2025-03-08T08:30:32.786",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642529,1741422632795,"fUST",-301.471928,0.00049,120,"2025-03-08T08:30:32.795",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642530,1741422632804,"fUST",-4993.759187,0.00049,60,"2025-03-08T08:30:32.804",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642531,1741422632814,"fUST",-2178.32276852,0.00049,120,"2025-03-08T08:30:32.814",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642532,1741422632830,"fUST",-1808.04983293,0.00049,120,"2025-03-08T08:30:32.830",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642533,1741422632839,"fUST",-941.20641148,0.00049,120,"2025-03-08T08:30:32.839",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642534,1741422636497,"fUST",233.8321,0.000432,120,"2025-03-08T08:30:36.497",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642975,1741422643068,"fUST",-4002.00691328,0.00049,120,"2025-03-08T08:30:43.068",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642985,1741422643182,"fUST",-44856.78767624,0.00049,120,"2025-03-08T08:30:43.182",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642987,1741422643192,"fUST",-216.91,0.00049009,30,"2025-03-08T08:30:43.192",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642989,1741422643202,"fUST",-151.849708,0.0004901,120,"2025-03-08T08:30:43.202",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642990,1741422643211,"fUST",-500.0,0.00049024,90,"2025-03-08T08:30:43.211",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642992,1741422643220,"fUST",-205.10629416,0.00049044,2,"2025-03-08T08:30:43.220",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642994,1741422643230,"fUST",-501.61592095,0.00049073,10,"2025-03-08T08:30:43.230",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642997,1741422643239,"fUST",-500.0,0.00049073,10,"2025-03-08T08:30:43.239",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355642998,1741422643248,"fUST",-500.0,0.00049073,10,"2025-03-08T08:30:43.248",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643001,1741422643258,"fUST",-501.46404722,0.00049073,10,"2025-03-08T08:30:43.258",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643003,1741422643267,"fUST",-508.39307774,0.00049073,10,"2025-03-08T08:30:43.267",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643005,1741422643277,"fUST",-261.973443,0.00049073,120,"2025-03-08T08:30:43.277",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643007,1741422643286,"fUST",-500.0,0.00049124,98,"2025-03-08T08:30:43.286",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643009,1741422643296,"fUST",-205.10629416,0.0004913,2,"2025-03-08T08:30:43.296",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643011,1741422643305,"fUST",-1083.70349016,0.00049199,4,"2025-03-08T08:30:43.305",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643013,1741422643315,"fUST",-250.0,0.000492,30,"2025-03-08T08:30:43.315",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643015,1741422643324,"fUST",-250.0,0.000492,30,"2025-03-08T08:30:43.324",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643017,1741422643334,"fUST",-151.0,0.000492,120,"2025-03-08T08:30:43.334",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643019,1741422643343,"fUST",-1526.054231,0.000492,120,"2025-03-08T08:30:43.343",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643021,1741422643352,"fUST",-1526.054231,0.000492,120,"2025-03-08T08:30:43.352",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643023,1741422643362,"fUST",-18969.6705833,0.000492,4,"2025-03-08T08:30:43.362",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643025,1741422643371,"fUST",-4742.41764583,0.00049205,4,"2025-03-08T08:30:43.371",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643027,1741422643381,"fUST",-200000.0,0.0004921,30,"2025-03-08T08:30:43.381",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643029,1741422643390,"fUST",-1526.054231,0.0004921,120,"2025-03-08T08:30:43.390",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643031,1741422643400,"fUST",-1526.054231,0.0004921,120,"2025-03-08T08:30:43.400",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643033,1741422643409,"fUST",-433.30106728,0.0004921,120,"2025-03-08T08:30:43.409",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643035,1741422643418,"fUST",-205.10629416,0.00049215,2,"2025-03-08T08:30:43.418",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643037,1741422643427,"fUST",-3000.0,0.00049215,2,"2025-03-08T08:30:43.427",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643039,1741422643436,"fUST",-55555.0,0.00049215,120,"2025-03-08T08:30:43.436",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643041,1741422643445,"fUST",-500.0,0.00049224,99,"2025-03-08T08:30:43.445",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643043,1741422643455,"fUST",-800.0,0.00049262,14,"2025-03-08T08:30:43.455",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643045,1741422643467,"fUST",-4742.41764583,0.0004927,4,"2025-03-08T08:30:43.467",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643047,1741422643476,"fUST",-1000.0,0.0004927,120,"2025-03-08T08:30:43.476",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643049,1741422643485,"fUST",-502.63650637,0.00049273,10,"2025-03-08T08:30:43.485",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643051,1741422643497,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.497",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643053,1741422643506,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.506",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643055,1741422643515,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.515",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643057,1741422643526,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.526",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643059,1741422643536,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.536",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643061,1741422643546,"fUST",-607.92363618,0.00049273,10,"2025-03-08T08:30:43.546",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643063,1741422643555,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.555",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643065,1741422643564,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.564",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643067,1741422643573,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.573",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643069,1741422643583,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.583",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643071,1741422643593,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.593",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643073,1741422643601,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.601",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643075,1741422643611,"fUST",-160.36975611,0.00049273,2,"2025-03-08T08:30:43.611",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643077,1741422643620,"fUST",-500.0,0.00049273,2,"2025-03-08T08:30:43.620",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643079,1741422643629,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.629",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643081,1741422643638,"fUST",-500.0,0.00049273,10,"2025-03-08T08:30:43.638",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643083,1741422643648,"fUST",-1295.176433,0.0004928,21,"2025-03-08T08:30:43.648",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643085,1741422643657,"fUST",-1000.0,0.000493,21,"2025-03-08T08:30:43.657",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643087,1741422643666,"fUST",-1526.054231,0.00049305,120,"2025-03-08T08:30:43.666",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643089,1741422643675,"fUST",-1526.054231,0.00049305,120,"2025-03-08T08:30:43.675",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643091,1741422643685,"fUST",-37939.3411666,0.00049305,4,"2025-03-08T08:30:43.685",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643093,1741422643693,"fUST",-2500.0,0.00049305,14,"2025-03-08T08:30:43.693",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643095,1741422643703,"fUST",-2500.0,0.00049314,14,"2025-03-08T08:30:43.703",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643097,1741422643712,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.712",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643099,1741422643721,"fUST",-151.0,0.00049315,120,"2025-03-08T08:30:43.721",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643101,1741422643730,"fUST",-285.78188656,0.00049315,2,"2025-03-08T08:30:43.730",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643103,1741422643739,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.739",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643105,1741422643748,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.748",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643107,1741422643757,"fUST",-821.96,0.00049315,120,"2025-03-08T08:30:43.757",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643109,1741422643766,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.766",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643111,1741422643776,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.776",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643113,1741422643785,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.785",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643115,1741422643794,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.794",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643117,1741422643803,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.803",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643119,1741422643812,"fUST",-833.41,0.00049315,120,"2025-03-08T08:30:43.812",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643121,1741422643822,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.822",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643123,1741422643831,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.831",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643125,1741422643840,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.840",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643127,1741422643849,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.849",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643129,1741422643858,"fUST",-333.0737851,0.00049315,120,"2025-03-08T08:30:43.858",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643131,1741422643867,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.867",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643133,1741422643876,"fUST",-393.42681778,0.00049315,120,"2025-03-08T08:30:43.876",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643135,1741422643886,"fUST",-537.12330089,0.00049315,120,"2025-03-08T08:30:43.886",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643137,1741422643895,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.895",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643139,1741422643905,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.905",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643141,1741422643914,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.914",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643143,1741422643924,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.924",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643145,1741422643933,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:43.933",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643147,1741422643942,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.942",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643149,1741422643951,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.951",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643151,1741422643960,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.960",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643153,1741422643969,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.969",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643155,1741422643979,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.979",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643157,1741422643988,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.988",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643159,1741422643997,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:43.997",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643161,1741422644006,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:44.006",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643163,1741422644015,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:44.015",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643165,1741422644025,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:44.025",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643167,1741422644034,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:44.034",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643169,1741422644044,"fUST",-1526.054231,0.00049315,120,"2025-03-08T08:30:44.044",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643171,1741422644053,"fUST",-1710.23,0.00049315,120,"2025-03-08T08:30:44.053",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643173,1741422644063,"fUST",-425.26701115,0.00049315,2,"2025-03-08T08:30:44.063",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643175,1741422644071,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.071",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643177,1741422644081,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.081",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643178,1741422644090,"fUST",-833.33,0.00049315,2,"2025-03-08T08:30:44.090",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643179,1741422644099,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.099",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643181,1741422644108,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.108",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643183,1741422644118,"fUST",-222.827466,0.00049315,120,"2025-03-08T08:30:44.118",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643185,1741422644128,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.128",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643187,1741422644137,"fUST",-833.45,0.00049315,120,"2025-03-08T08:30:44.137",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643189,1741422644147,"fUST",-500.0,0.00049315,2,"2025-03-08T08:30:44.147",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643191,1741422644157,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.157",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643193,1741422644167,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.167",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643195,1741422644178,"fUST",-615.23,0.00049315,120,"2025-03-08T08:30:44.178",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643197,1741422644187,"fUST",-450.83335965,0.00049315,120,"2025-03-08T08:30:44.187",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643199,1741422644196,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.196",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643201,1741422644206,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.206",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643203,1741422644215,"fUST",-515.91275467,0.00049315,120,"2025-03-08T08:30:44.215",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643205,1741422644224,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.224",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643207,1741422644233,"fUST",-510.39131851,0.00049315,120,"2025-03-08T08:30:44.233",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643209,1741422644243,"fUST",-554.21590053,0.00049315,120,"2025-03-08T08:30:44.243",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643211,1741422644252,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.252",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643213,1741422644262,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.262",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643215,1741422644271,"fUST",-322.06144267,0.00049315,5,"2025-03-08T08:30:44.271",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643217,1741422644282,"fUST",-507.57861949,0.00049315,5,"2025-03-08T08:30:44.282",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643219,1741422644291,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.291",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643221,1741422644300,"fUST",-520.18476513,0.00049315,120,"2025-03-08T08:30:44.300",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643223,1741422644309,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.309",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643225,1741422644318,"fUST",-516.93947988,0.00049315,120,"2025-03-08T08:30:44.318",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643227,1741422644328,"fUST",-535.74191994,0.00049315,120,"2025-03-08T08:30:44.328",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643229,1741422644338,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.338",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643232,1741422644347,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.347",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643233,1741422644356,"fUST",-533.54438792,0.00049315,120,"2025-03-08T08:30:44.356",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643235,1741422644365,"fUST",-513.97387247,0.00049315,120,"2025-03-08T08:30:44.365",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643237,1741422644375,"fUST",-511.00117257,0.00049315,120,"2025-03-08T08:30:44.375",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643239,1741422644384,"fUST",-4182.47,0.00049315,120,"2025-03-08T08:30:44.384",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643241,1741422644394,"fUST",-564.24398665,0.00049315,120,"2025-03-08T08:30:44.394",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643243,1741422644403,"fUST",-530.95530588,0.00049315,120,"2025-03-08T08:30:44.403",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643245,1741422644412,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.412",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643247,1741422644421,"fUST",-833.51,0.00049315,120,"2025-03-08T08:30:44.421",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643249,1741422644431,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.431",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643260,1741422644531,"fUST",-3386.38,0.00049315,120,"2025-03-08T08:30:44.531",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643262,1741422644541,"fUST",-509.20289645,0.00049315,120,"2025-03-08T08:30:44.541",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643264,1741422644552,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.552",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643265,1741422644561,"fUST",-513.39043369,0.00049315,120,"2025-03-08T08:30:44.561",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643266,1741422644570,"fUST",-531.75781548,0.00049315,120,"2025-03-08T08:30:44.570",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643267,1741422644580,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.580",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643268,1741422644588,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.588",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643269,1741422644598,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.598",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643270,1741422644607,"fUST",-848.57,0.00049315,120,"2025-03-08T08:30:44.607",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643271,1741422644617,"fUST",-1250.09,0.00049315,120,"2025-03-08T08:30:44.617",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643272,1741422644626,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.626",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643273,1741422644635,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.635",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643274,1741422644645,"fUST",-513.2813966,0.00049315,120,"2025-03-08T08:30:44.645",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643275,1741422644654,"fUST",-508.69331106,0.00049315,120,"2025-03-08T08:30:44.654",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643276,1741422644664,"fUST",-515.82755753,0.00049315,120,"2025-03-08T08:30:44.664",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643277,1741422644673,"fUST",-519.53629376,0.00049315,120,"2025-03-08T08:30:44.673",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643278,1741422644682,"fUST",-507.00040383,0.00049315,120,"2025-03-08T08:30:44.682",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643279,1741422644691,"fUST",-503.66914482,0.00049315,120,"2025-03-08T08:30:44.691",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643280,1741422644701,"fUST",-500.0,0.00049315,2,"2025-03-08T08:30:44.701",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643281,1741422644712,"fUST",-516.22538291,0.00049315,120,"2025-03-08T08:30:44.712",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643282,1741422644721,"fUST",-517.52283314,0.00049315,120,"2025-03-08T08:30:44.721",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643283,1741422644731,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.731",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643284,1741422644740,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.740",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643285,1741422644750,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.750",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643286,1741422644760,"fUST",-500.0,0.00049315,120,"2025-03-08T08:30:44.760",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643287,1741422644770,"fUST",-512.96205649,0.00049315,120,"2025-03-08T08:30:44.770",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643288,1741422644779,"fUST",-7653.35,0.00049315,2,"2025-03-08T08:30:44.779",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643289,1741422644788,"fUST",-7653.35,0.00049315,2,"2025-03-08T08:30:44.788",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643290,1741422644799,"fUST",-7653.35,0.00049315,2,"2025-03-08T08:30:44.799",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643291,1741422644818,"fUST",-7653.35,0.00049315,2,"2025-03-08T08:30:44.818",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643292,1741422644828,"fUST",-7653.35,0.00049315,2,"2025-03-08T08:30:44.828",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643293,1741422644839,"fUST",-3725.04463144,0.00049315,2,"2025-03-08T08:30:44.839",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643297,1741422646042,"fUST",-500.0,0.00049315,2,"2025-03-08T08:30:46.042",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643315,1741423535111,"fUST",-4282.93381609,0.00034444,4,"2025-03-08T08:45:35.111",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643316,1741423600084,"fUST",-206.90415627,0.00034443,2,"2025-03-08T08:46:40.084",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643317,1741423634084,"fUST",-293.09584373,0.00034443,2,"2025-03-08T08:47:14.084",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643318,1741423634108,"fUST",-8802.11816866,0.00034444,4,"2025-03-08T08:47:14.108",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643319,1741423639075,"fUST",-980.95787142,0.00034444,4,"2025-03-08T08:47:19.075",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643320,1741423646114,"fUST",-180.0,0.00034444,4,"2025-03-08T08:47:26.114",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643321,1741423652082,"fUST",-1037.94743443,0.00034373,2,"2025-03-08T08:47:32.082",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643323,1741423745094,"fUST",-420.448149,0.00032344,2,"2025-03-08T08:49:05.094",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643324,1741423745117,"fUST",-490.48693198,0.00034373,2,"2025-03-08T08:49:05.117",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643325,1741423745139,"fUST",-185.91503156,0.00034373,2,"2025-03-08T08:49:05.139",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643326,1741423745160,"fUST",-1675.02801666,0.00034373,2,"2025-03-08T08:49:05.160",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643327,1741423745182,"fUST",-212.20923008,0.00034434,2,"2025-03-08T08:49:05.182",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643328,1741423745204,"fUST",-77593.2585219,0.00034444,4,"2025-03-08T08:49:05.204",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643329,1741423747080,"fUST",-224768.06556424,0.00034444,4,"2025-03-08T08:49:07.080",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643330,1741423747102,"fUST",-441.97090026,0.00034473,5,"2025-03-08T08:49:07.102",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643331,1741423747125,"fUST",-508.15869348,0.00034473,5,"2025-03-08T08:49:07.125",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643332,1741423747147,"fUST",-267.35900391,0.00034473,5,"2025-03-08T08:49:07.147",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643333,1741423747168,"fUST",-1599.88,0.000345,30,"2025-03-08T08:49:07.168",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643334,1741423747189,"fUST",-1841.79,0.000345,30,"2025-03-08T08:49:07.189",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643335,1741423747211,"fUST",-161.834958,0.0003589,2,"2025-03-08T08:49:07.211",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643336,1741423747232,"fUST",-216.65053364,0.000362,98,"2025-03-08T08:49:07.232",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643337,1741423747253,"fUST",-420.448149,0.00037344,2,"2025-03-08T08:49:07.253",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643338,1741423747275,"fUST",-1306.95053637,0.00037648,2,"2025-03-08T08:49:07.275",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643339,1741423751073,"fUST",-221.48383003,0.00037648,2,"2025-03-08T08:49:11.073",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643340,1741423751097,"fUST",-1528.4343664,0.00040924,28,"2025-03-08T08:49:11.097",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643341,1741423751122,"fUST",-161.834958,0.00041507,2,"2025-03-08T08:49:11.122",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643342,1741423751143,"fUST",-1675.02801666,0.00042137,2,"2025-03-08T08:49:11.143",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643343,1741423751165,"fUST",-233.8321,0.000432,120,"2025-03-08T08:49:11.165",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643344,1741423751187,"fUST",-204.393705,0.00043783,2,"2025-03-08T08:49:11.187",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643345,1741423751222,"fUST",-1528.4343664,0.00044199,28,"2025-03-08T08:49:11.222",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643346,1741423751247,"fUST",-1247.9958066,0.00044235,2,"2025-03-08T08:49:11.247",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643366,1741423838293,"fUST",-475.88153512,0.000466,10,"2025-03-08T08:50:38.293",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643394,1741423843364,"fUST",-30.68057985,0.000466,10,"2025-03-08T08:50:43.364",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643395,1741423843374,"fUST",-299.3185905,0.000466,10,"2025-03-08T08:50:43.374",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643396,1741423843420,"fUST",-200.6814095,0.000466,10,"2025-03-08T08:50:43.420",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643397,1741423843432,"fUST",-161.834958,0.00047123,2,"2025-03-08T08:50:43.432",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643398,1741423843442,"fUST",-1841.79,0.000473,30,"2025-03-08T08:50:43.442",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643399,1741423843452,"fUST",-1599.88,0.000473,30,"2025-03-08T08:50:43.452",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643400,1741423843462,"fUST",-200.0,0.00047776,120,"2025-03-08T08:50:43.462",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643401,1741423843472,"fUST",-228.359,0.00047845,2,"2025-03-08T08:50:43.472",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643402,1741423843481,"fUST",-1000.0,0.0004823,6,"2025-03-08T08:50:43.481",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643403,1741423843491,"fUST",-425.9544364,0.00048328,4,"2025-03-08T08:50:43.491",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643404,1741423843501,"fUST",-1000.0,0.00048367,6,"2025-03-08T08:50:43.501",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643407,1741423843510,"fUST",-1000.0,0.00048504,6,"2025-03-08T08:50:43.510",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643409,1741423843519,"fUST",-1000.0,0.00048641,6,"2025-03-08T08:50:43.519",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643410,1741423843529,"fUST",-256.66666667,0.00048658,2,"2025-03-08T08:50:43.529",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643411,1741423843538,"fUST",-12256.72363589,0.00048658,2,"2025-03-08T08:50:43.538",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643412,1741423843547,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.547",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643413,1741423843556,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.556",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643414,1741423843566,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.566",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643415,1741423843575,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.575",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643416,1741423843585,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.585",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643417,1741423843595,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.595",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643418,1741423843605,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.605",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643419,1741423843614,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.614",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643420,1741423843624,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.624",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643421,1741423843634,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.634",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643422,1741423843646,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.646",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643423,1741423843655,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.655",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643424,1741423843665,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.665",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643425,1741423843674,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.674",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643426,1741423843684,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.684",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643427,1741423843693,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.693",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643428,1741423843702,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.702",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643429,1741423843712,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.712",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643430,1741423843722,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.722",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643431,1741423843731,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.731",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643432,1741423843741,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.741",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643433,1741423843750,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.750",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643434,1741423843760,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.760",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643435,1741423843770,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.770",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643436,1741423843779,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.779",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643437,1741423843788,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.788",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643438,1741423843798,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.798",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643439,1741423843808,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.808",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643440,1741423843818,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.818",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643441,1741423843827,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.827",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643442,1741423843836,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.836",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643443,1741423843846,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.846",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643444,1741423843855,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.855",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643445,1741423843866,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.866",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643446,1741423843875,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.875",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643447,1741423843886,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.886",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643448,1741423843895,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.895",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643449,1741423843905,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.905",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643450,1741423843914,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.914",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643451,1741423843924,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.924",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643452,1741423843933,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.933",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643453,1741423843946,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.946",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643454,1741423843956,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.956",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643455,1741423843965,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.965",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643456,1741423843975,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.975",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643457,1741423843984,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.984",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643458,1741423843993,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:43.993",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643459,1741423844002,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.002",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643460,1741423844012,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.012",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643461,1741423844022,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.022",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643462,1741423844031,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.031",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643463,1741423844041,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.041",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643464,1741423844051,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.051",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643465,1741423844061,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.061",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643466,1741423844070,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.070",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643467,1741423844080,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.080",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643468,1741423844089,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.089",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643469,1741423844099,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.099",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643470,1741423844110,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.110",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643471,1741423844120,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.120",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643472,1741423844129,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.129",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643473,1741423844140,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.140",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643474,1741423844149,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.149",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643475,1741423844159,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.159",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643476,1741423844168,"fUST",-502.78398,0.00048666,120,"2025-03-08T08:50:44.168",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643477,1741423844177,"fUST",-600.0,0.00048771,2,"2025-03-08T08:50:44.177",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643478,1741423844187,"fUST",-500.0,0.00048773,10,"2025-03-08T08:50:44.187",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643479,1741423844197,"fUST",-1000.0,0.00048778,6,"2025-03-08T08:50:44.197",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643480,1741423844207,"fUST",-212.20923008,0.0004879,4,"2025-03-08T08:50:44.207",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643481,1741423844216,"fUST",-999.0,0.000488,120,"2025-03-08T08:50:44.216",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643482,1741423844226,"fUST",-222000.0,0.000488,2,"2025-03-08T08:50:44.226",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643483,1741423844235,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.235",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643484,1741423844244,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.244",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643485,1741423844254,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.254",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643486,1741423844263,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.263",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643487,1741423844273,"fUST",-503.13758744,0.00048873,10,"2025-03-08T08:50:44.273",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643488,1741423844282,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.282",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643489,1741423844291,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.291",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643491,1741423844301,"fUST",-500.0,0.00048873,2,"2025-03-08T08:50:44.301",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643493,1741423844310,"fUST",-500.0,0.00048873,2,"2025-03-08T08:50:44.310",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643495,1741423844319,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.319",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643496,1741423844329,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.329",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643497,1741423844338,"fUST",-500.0,0.00048873,10,"2025-03-08T08:50:44.338",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643498,1741423844348,"fUST",-3399.999,0.00048889,120,"2025-03-08T08:50:44.348",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643499,1741423844357,"fUST",-207.88,0.000489,30,"2025-03-08T08:50:44.357",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643501,1741423844366,"fUST",-1000.0,0.00048915,6,"2025-03-08T08:50:44.366",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643502,1741423844376,"fUST",-453.897952,0.00049,10,"2025-03-08T08:50:44.376",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643503,1741423844386,"fUST",-155.6453699,0.00049025,30,"2025-03-08T08:50:44.386",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643504,1741423844396,"fUST",-153.0,0.00049025,30,"2025-03-08T08:50:44.396",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643505,1741423844405,"fUST",-153.0,0.00049025,30,"2025-03-08T08:50:44.405",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643506,1741423844415,"fUST",-1000.0,0.00049052,6,"2025-03-08T08:50:44.415",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643507,1741423844424,"fUST",-1000.0,0.00049189,6,"2025-03-08T08:50:44.424",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643508,1741423844434,"fUST",-6665.0,0.000492,120,"2025-03-08T08:50:44.434",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643509,1741423844443,"fUST",-595.42973364,0.000492,14,"2025-03-08T08:50:44.443",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643510,1741423844453,"fUST",-3000.0,0.00049215,2,"2025-03-08T08:50:44.453",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643511,1741423844463,"fUST",-55555.0,0.00049215,120,"2025-03-08T08:50:44.463",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643512,1741423844472,"fUST",-800.0,0.00049237,14,"2025-03-08T08:50:44.472",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643513,1741423844482,"fUST",-3139.8,0.00049256,120,"2025-03-08T08:50:44.482",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643514,1741423844491,"fUST",-3139.8,0.00049256,120,"2025-03-08T08:50:44.491",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643515,1741423844501,"fUST",-3139.8,0.00049256,120,"2025-03-08T08:50:44.501",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643516,1741423844509,"fUST",-3139.8,0.00049256,120,"2025-03-08T08:50:44.509",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643517,1741423844519,"fUST",-3139.8,0.00049256,120,"2025-03-08T08:50:44.519",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643518,1741423844529,"fUST",-800.0,0.00049261,14,"2025-03-08T08:50:44.529",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643519,1741423844538,"fUST",-504.6639262,0.00049273,10,"2025-03-08T08:50:44.538",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643520,1741423844548,"fUST",-506.97228073,0.00049273,10,"2025-03-08T08:50:44.548",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643521,1741423844557,"fUST",-500.0,0.00049273,10,"2025-03-08T08:50:44.557",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643522,1741423844567,"fUST",-521.00590337,0.00049273,2,"2025-03-08T08:50:44.567",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643523,1741423844576,"fUST",-316.55450913,0.00049273,10,"2025-03-08T08:50:44.576",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643524,1741423844586,"fUST",-500.0,0.00049273,10,"2025-03-08T08:50:44.586",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643525,1741423844595,"fUST",-500.0,0.00049273,10,"2025-03-08T08:50:44.595",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643526,1741423844604,"fUST",-500.0,0.00049273,10,"2025-03-08T08:50:44.604",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643527,1741423844614,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.614",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643528,1741423844623,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.623",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643529,1741423844632,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.632",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643530,1741423844643,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.643",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643531,1741423844652,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.652",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643532,1741423844662,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.662",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643533,1741423844671,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.671",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643534,1741423844681,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.681",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643535,1741423844690,"fUST",-1000.0,0.00049287,120,"2025-03-08T08:50:44.690",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643536,1741423844700,"fUST",-1038.58415534,0.00049287,120,"2025-03-08T08:50:44.700",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643537,1741423844709,"fUST",-212.20923008,0.00049305,4,"2025-03-08T08:50:44.709",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643538,1741423844719,"fUST",-9607.86414409,0.00049315,2,"2025-03-08T08:50:44.719",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643539,1741423844728,"fUST",-495.6535919,0.00049315,120,"2025-03-08T08:50:44.728",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643540,1741423844738,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.738",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643541,1741423844747,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.747",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643542,1741423844756,"fUST",-515.51752005,0.00049315,120,"2025-03-08T08:50:44.756",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643543,1741423844765,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.765",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643544,1741423844774,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.774",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643545,1741423844783,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.783",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643546,1741423844793,"fUST",-152.39975125,0.00049315,120,"2025-03-08T08:50:44.793",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643547,1741423844802,"fUST",-151.0,0.00049315,120,"2025-03-08T08:50:44.802",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643548,1741423844811,"fUST",-151.0,0.00049315,120,"2025-03-08T08:50:44.811",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643549,1741423844821,"fUST",-151.0,0.00049315,120,"2025-03-08T08:50:44.821",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643550,1741423844830,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.830",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643551,1741423844839,"fUST",-502.32969201,0.00049315,120,"2025-03-08T08:50:44.839",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643552,1741423844848,"fUST",-798.78,0.00049315,120,"2025-03-08T08:50:44.848",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643553,1741423844858,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.858",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643554,1741423844872,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.872",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643555,1741423844881,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.881",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643556,1741423844891,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.891",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643557,1741423844900,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.900",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643558,1741423844911,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.911",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643559,1741423844921,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.921",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643560,1741423844931,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.931",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643561,1741423844943,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.943",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643562,1741423844952,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.952",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643563,1741423844961,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:44.961",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643564,1741423844972,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.972",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643565,1741423844982,"fUST",-1433.160284,0.00049315,3,"2025-03-08T08:50:44.982",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643566,1741423844993,"fUST",-500.0,0.00049315,2,"2025-03-08T08:50:44.993",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643567,1741423845003,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.003",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643568,1741423845013,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.013",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643569,1741423845023,"fUST",-505.97119795,0.00049315,120,"2025-03-08T08:50:45.023",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643570,1741423845033,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.033",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643571,1741423845043,"fUST",-307.19046025,0.00049315,120,"2025-03-08T08:50:45.043",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643572,1741423845151,"fUST",-526.9089251,0.00049315,120,"2025-03-08T08:50:45.151",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643573,1741423845161,"fUST",-506.81447175,0.00049315,120,"2025-03-08T08:50:45.161",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643574,1741423845170,"fUST",-523.73678083,0.00049315,120,"2025-03-08T08:50:45.170",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643575,1741423845179,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.179",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643576,1741423845189,"fUST",-505.38054331,0.00049315,120,"2025-03-08T08:50:45.189",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643577,1741423845199,"fUST",-500.0,0.00049315,2,"2025-03-08T08:50:45.199",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643578,1741423845208,"fUST",-511.95814668,0.00049315,120,"2025-03-08T08:50:45.208",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643579,1741423845218,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.218",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643580,1741423845227,"fUST",-536.4954443,0.00049315,120,"2025-03-08T08:50:45.227",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643581,1741423845237,"fUST",-521.6795734,0.00049315,120,"2025-03-08T08:50:45.237",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643582,1741423845246,"fUST",-542.81784306,0.00049315,120,"2025-03-08T08:50:45.246",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643583,1741423845255,"fUST",-506.56562248,0.00049315,120,"2025-03-08T08:50:45.255",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643584,1741423845265,"fUST",-180.14888899,0.00049315,120,"2025-03-08T08:50:45.265",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643585,1741423845274,"fUST",-360.60368396,0.00049315,120,"2025-03-08T08:50:45.274",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643586,1741423845283,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.283",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643587,1741423845292,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.292",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643588,1741423845302,"fUST",-506.72108897,0.00049315,120,"2025-03-08T08:50:45.302",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643589,1741423845311,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.311",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643590,1741423845321,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.321",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643591,1741423845330,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.330",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643592,1741423845339,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.339",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643593,1741423845348,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.348",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643594,1741423845357,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.357",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643595,1741423845366,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.366",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643596,1741423845375,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.375",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643597,1741423845385,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.385",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643598,1741423845394,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.394",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643599,1741423845403,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.403",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643600,1741423845413,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.413",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643601,1741423845422,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.422",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643602,1741423845432,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.432",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643603,1741423845441,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.441",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643604,1741423845451,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.451",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643605,1741423845460,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.460",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643606,1741423845469,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.469",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643607,1741423845479,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.479",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643608,1741423845488,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.488",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643609,1741423845497,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.497",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643610,1741423845507,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.507",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643611,1741423845516,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.516",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643612,1741423845525,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.525",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643613,1741423845535,"fUST",-840.48,0.00049315,120,"2025-03-08T08:50:45.535",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643614,1741423845544,"fUST",-840.6047707,0.00049315,120,"2025-03-08T08:50:45.544",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643615,1741423845554,"fUST",-798.61,0.00049315,2,"2025-03-08T08:50:45.554",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643616,1741423845563,"fUST",-500.0,0.00049315,2,"2025-03-08T08:50:45.563",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643617,1741423845573,"fUST",-515.69000512,0.00049315,120,"2025-03-08T08:50:45.573",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643618,1741423845582,"fUST",-798.72,0.00049315,120,"2025-03-08T08:50:45.582",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643619,1741423845592,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.592",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643620,1741423845601,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.601",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643621,1741423845611,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.611",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643622,1741423845621,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.621",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643623,1741423845631,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.631",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643624,1741423845641,"fUST",-3173.15,0.00049315,120,"2025-03-08T08:50:45.641",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643625,1741423845651,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.651",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643626,1741423845660,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.660",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643627,1741423845670,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.670",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643628,1741423845680,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.680",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643629,1741423845690,"fUST",-612.32,0.00049315,120,"2025-03-08T08:50:45.690",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643630,1741423845701,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.701",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643631,1741423845711,"fUST",-541.59856954,0.00049315,120,"2025-03-08T08:50:45.711",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643632,1741423845720,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.720",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643633,1741423845729,"fUST",-813.22,0.00049315,120,"2025-03-08T08:50:45.729",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643634,1741423845739,"fUST",-1198.0,0.00049315,120,"2025-03-08T08:50:45.739",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643635,1741423845748,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.748",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643636,1741423845757,"fUST",-3245.28,0.00049315,120,"2025-03-08T08:50:45.757",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643638,1741423845767,"fUST",-500.0,0.00049315,120,"2025-03-08T08:50:45.767",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643639,1741423845776,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.776",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643640,1741423845785,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.785",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643641,1741423845795,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.795",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643642,1741423845804,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.804",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643643,1741423845814,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.814",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643644,1741423845825,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.825",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643645,1741423845835,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.835",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643646,1741423845844,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.844",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643647,1741423845853,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.853",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643648,1741423845865,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.865",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643649,1741423845875,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.875",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643650,1741423845884,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.884",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643651,1741423845895,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.895",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643652,1741423845905,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.905",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643653,1741423845914,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.914",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643654,1741423845924,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.924",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643655,1741423845933,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.933",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643656,1741423845944,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.944",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643657,1741423845954,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.954",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643658,1741423845963,"fUST",-5882.86,0.00049315,2,"2025-03-08T08:50:45.963",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643659,1741423845972,"fUST",-2762.98689261,0.00049315,2,"2025-03-08T08:50:45.972",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643666,1741423846356,"fUST",-717.48542138,0.00049315,2,"2025-03-08T08:50:46.356",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643667,1741423889648,"fUST",999.0,0.00043835,120,"2025-03-08T08:51:29.648",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643668,1741423889930,"fUST",969.79536259,0.00044657,120,"2025-03-08T08:51:29.930",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643669,1741423889957,"fUST",29.20463741,0.00044657,120,"2025-03-08T08:51:29.957",0.0004963999999999999,68.32,0.9274176820340443,589632819.5694957]
[355643675,1741424829123,"fUST",-177.945455,0.0003589,2,"2025-03-08T09:07:09.123",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643676,1741424829144,"fUST",-177.945455,0.00041211,2,"2025-03-08T09:07:09.144",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643677,1741424829165,"fUST",-67.82491633,0.000415,120,"2025-03-08T09:07:09.165",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643678,1741424846087,"fUST",-432.17508367,0.000415,120,"2025-03-08T09:07:26.087",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643679,1741424846116,"fUST",-500.0,0.00042,120,"2025-03-08T09:07:26.116",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643680,1741424846143,"fUST",-919.3973696,0.00042848,120,"2025-03-08T09:07:26.143",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643681,1741424846172,"fUST",-295.2178564,0.00042997,2,"2025-03-08T09:07:26.172",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643682,1741424846207,"fUST",-500.0,0.00043,120,"2025-03-08T09:07:26.207",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643683,1741424846233,"fUST",-550.0,0.00044038,5,"2025-03-08T09:07:26.233",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643684,1741424846259,"fUST",-3952.443242,0.00044039,2,"2025-03-08T09:07:26.259",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643685,1741424846286,"fUST",-207.3124955,0.00044071,2,"2025-03-08T09:07:26.286",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643686,1741424846316,"fUST",-203.4043045,0.00044165,2,"2025-03-08T09:07:26.316",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643687,1741424846343,"fUST",-764.2171832,0.0004438,28,"2025-03-08T09:07:26.343",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643688,1741424846370,"fUST",-233.63,0.00044434,30,"2025-03-08T09:07:26.370",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643689,1741424846396,"fUST",-194.69,0.00044434,30,"2025-03-08T09:07:26.396",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643690,1741424846421,"fUST",-162.25,0.00044434,30,"2025-03-08T09:07:26.421",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643691,1741424846446,"fUST",-811.25,0.00044434,30,"2025-03-08T09:07:26.446",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643692,1741424846475,"fUST",-500.0,0.00044443,2,"2025-03-08T09:07:26.475",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643693,1741424846500,"fUST",-112695.86773258,0.00044444,120,"2025-03-08T09:07:26.500",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643694,1741424846524,"fUST",-223.5562132,0.0004448,2,"2025-03-08T09:07:26.524",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643695,1741424846549,"fUST",-170.0,0.00045418,120,"2025-03-08T09:07:26.549",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643696,1741424846574,"fUST",-764.2171832,0.00045619,28,"2025-03-08T09:07:26.574",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643697,1741424846600,"fUST",-278.68219187,0.000458,120,"2025-03-08T09:07:26.600",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643698,1741424846625,"fUST",-500.0,0.00046075,2,"2025-03-08T09:07:26.625",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643699,1741424846650,"fUST",-500.0,0.00046075,10,"2025-03-08T09:07:26.650",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643700,1741424846675,"fUST",-500.0,0.00046075,2,"2025-03-08T09:07:26.675",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643701,1741424846700,"fUST",-500.0,0.00046075,10,"2025-03-08T09:07:26.700",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643702,1741424846727,"fUST",-177.945455,0.00046532,2,"2025-03-08T09:07:26.727",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643703,1741424846751,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.751",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643704,1741424846777,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.777",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643705,1741424846801,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.801",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643706,1741424846825,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.825",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643707,1741424846850,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.850",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643708,1741424846877,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.877",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643709,1741424846904,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.904",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643710,1741424846927,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.927",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643711,1741424846949,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:26.949",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643712,1741424847112,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.112",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643713,1741424847140,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.140",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643714,1741424847162,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.162",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643715,1741424847184,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.184",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643716,1741424847208,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.208",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643717,1741424847230,"fUST",-337.69537,0.00046575,120,"2025-03-08T09:07:27.230",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643718,1741424847251,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.251",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643719,1741424847273,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.273",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643720,1741424847294,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.294",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643721,1741424847314,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.314",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643722,1741424847334,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.334",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643723,1741424847354,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.354",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643724,1741424847375,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.375",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643725,1741424847395,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.395",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643726,1741424847416,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.416",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643727,1741424847436,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.436",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643728,1741424847457,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.457",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643729,1741424847479,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.479",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643730,1741424847500,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.500",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643731,1741424847522,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.522",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643732,1741424847542,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.542",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643733,1741424847563,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.563",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643734,1741424847583,"fUST",-500.0,0.00046575,120,"2025-03-08T09:07:27.583",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643735,1741424847604,"fUST",-150.0,0.00046575,10,"2025-03-08T09:07:27.604",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643736,1741424847625,"fUST",-764.2171832,0.00046857,28,"2025-03-08T09:07:27.625",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643737,1741424847645,"fUST",-180.07437562,0.00046932,120,"2025-03-08T09:07:27.645",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643738,1741424847666,"fUST",-250.0,0.00047123,10,"2025-03-08T09:07:27.666",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643739,1741424847687,"fUST",-160.0,0.00047187,2,"2025-03-08T09:07:27.687",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643740,1741424847707,"fUST",-200.15893354,0.00047215,2,"2025-03-08T09:07:27.707",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643741,1741424847728,"fUST",-350.0,0.00047671,10,"2025-03-08T09:07:27.728",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643742,1741424847749,"fUST",-398.0,0.00047845,2,"2025-03-08T09:07:27.749",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643743,1741424847769,"fUST",-152.0,0.00048,90,"2025-03-08T09:07:27.769",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643744,1741424847790,"fUST",-764.2171832,0.00048096,28,"2025-03-08T09:07:27.790",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643745,1741424847811,"fUST",-500.0,0.00048208,96,"2025-03-08T09:07:27.811",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643746,1741424847832,"fUST",-205.16878111,0.00048219,10,"2025-03-08T09:07:27.832",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643747,1741424847852,"fUST",-1000.0,0.00048279,6,"2025-03-08T09:07:27.852",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643748,1741424847874,"fUST",-500.0,0.00048308,95,"2025-03-08T09:07:27.874",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643749,1741424847895,"fUST",-539.7504904,0.00048328,4,"2025-03-08T09:07:27.895",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643750,1741424847917,"fUST",-500.0,0.00048408,92,"2025-03-08T09:07:27.917",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643751,1741424847938,"fUST",-1000.0,0.00048416,6,"2025-03-08T09:07:27.938",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643752,1741424847959,"fUST",-500.0,0.00048508,93,"2025-03-08T09:07:27.959",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643753,1741424847981,"fUST",-280.21712302,0.00048514,120,"2025-03-08T09:07:27.981",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643754,1741424848002,"fUST",-280.21712302,0.00048518,120,"2025-03-08T09:07:28.002",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643755,1741424848023,"fUST",-1000.0,0.00048553,6,"2025-03-08T09:07:28.023",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643756,1741424848045,"fUST",-280.21712302,0.00048581,120,"2025-03-08T09:07:28.045",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643757,1741424848068,"fUST",-280.21712302,0.0004859,120,"2025-03-08T09:07:28.068",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643758,1741424848090,"fUST",-416.66666667,0.000486,2,"2025-03-08T09:07:28.090",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643759,1741424848111,"fUST",-6241.12420091,0.00048603,2,"2025-03-08T09:07:28.111",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643760,1741424848135,"fUST",-500.0,0.00048608,95,"2025-03-08T09:07:28.135",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643761,1741424848159,"fUST",-250.98307209,0.00048608,2,"2025-03-08T09:07:28.159",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643762,1741424848181,"fUST",-1675.02801666,0.00048608,2,"2025-03-08T09:07:28.181",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643763,1741424848207,"fUST",-600.0,0.00048671,2,"2025-03-08T09:07:28.207",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643764,1741424848229,"fUST",-35219.7604665,0.0004869,4,"2025-03-08T09:07:28.229",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643765,1741424848250,"fUST",-1042.6997442,0.0004869,4,"2025-03-08T09:07:28.250",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643766,1741424848271,"fUST",-1000.0,0.0004869,6,"2025-03-08T09:07:28.271",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643767,1741424848295,"fUST",-800.0,0.00048693,14,"2025-03-08T09:07:28.295",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643768,1741424848316,"fUST",-999.0,0.000487,120,"2025-03-08T09:07:28.316",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643769,1741424848338,"fUST",-1688.63364624,0.000487,2,"2025-03-08T09:07:28.338",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643770,1741424848367,"fUST",-74390.05225027,0.000487,2,"2025-03-08T09:07:28.367",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643771,1741424848395,"fUST",-8213.98405491,0.000487,2,"2025-03-08T09:07:28.395",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643772,1741424848464,"fUST",-1860.67176089,0.000487,2,"2025-03-08T09:07:28.464",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643810,1741425032512,"fUST",-326.55828678,0.000466,2,"2025-03-08T09:10:32.512",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643812,1741425032522,"fUST",-178.74009144,0.00048279,6,"2025-03-08T09:10:32.522",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643823,1741425032621,"fUST",-821.25990856,0.00048279,6,"2025-03-08T09:10:32.621",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643825,1741425032631,"fUST",-404.8128678,0.00048328,4,"2025-03-08T09:10:32.631",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643827,1741425032641,"fUST",-1000.0,0.00048416,6,"2025-03-08T09:10:32.641",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643829,1741425032650,"fUST",-1000.0,0.00048553,6,"2025-03-08T09:10:32.650",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643831,1741425032660,"fUST",-603.0,0.00048553,6,"2025-03-08T09:10:32.660",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643833,1741425032670,"fUST",-287.7949038,0.000486,120,"2025-03-08T09:10:32.670",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643835,1741425032680,"fUST",-600.0,0.00048671,2,"2025-03-08T09:10:32.680",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643837,1741425032689,"fUST",-5293.57453148,0.0004869,4,"2025-03-08T09:10:32.689",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643839,1741425032698,"fUST",-416.66666667,0.00048693,2,"2025-03-08T09:10:32.698",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643841,1741425032707,"fUST",-500.0,0.00048699,120,"2025-03-08T09:10:32.707",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643843,1741425032717,"fUST",-500.0,0.00048699,120,"2025-03-08T09:10:32.717",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643845,1741425032726,"fUST",-583.769537,0.00048699,120,"2025-03-08T09:10:32.726",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643847,1741425032736,"fUST",-26031.12213707,0.000487,2,"2025-03-08T09:10:32.736",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643849,1741425032749,"fUST",-279.83021472,0.000487,2,"2025-03-08T09:10:32.749",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355643851,1741425032761,"fUST",-797.61658484,0.000487,2,"2025-03-08T09:10:32.761",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644062,1741425036074,"fUST",233.8321,0.000432,120,"2025-03-08T09:10:36.074",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644088,1741425038439,"fUST",-210.41,0.000487,30,"2025-03-08T09:10:38.439",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644090,1741425038449,"fUST",-8055.15136114,0.000487,2,"2025-03-08T09:10:38.449",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644158,1741425043641,"fUST",-182.1735,0.00045418,120,"2025-03-08T09:10:43.641",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644159,1741425043651,"fUST",-100682.93798992,0.000487,2,"2025-03-08T09:10:43.651",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644160,1741425043661,"fUST",-500.0,0.00048708,95,"2025-03-08T09:10:43.661",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644161,1741425043670,"fUST",-500.0,0.00048773,10,"2025-03-08T09:10:43.670",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644162,1741425043680,"fUST",-500.0,0.00048773,2,"2025-03-08T09:10:43.680",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644163,1741425043689,"fUST",-500.0,0.00048773,2,"2025-03-08T09:10:43.689",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644164,1741425043698,"fUST",-617.24013289,0.00048773,10,"2025-03-08T09:10:43.698",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644165,1741425043708,"fUST",-500.0,0.00048773,10,"2025-03-08T09:10:43.708",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644166,1741425043717,"fUST",-185.91503156,0.000488,2,"2025-03-08T09:10:43.717",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644167,1741425043728,"fUST",-500.0,0.00048808,93,"2025-03-08T09:10:43.728",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644170,1741425043738,"fUST",-10587.149063,0.0004889,4,"2025-03-08T09:10:43.738",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644171,1741425043747,"fUST",-55555.0,0.000489,120,"2025-03-08T09:10:43.747",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644172,1741425043757,"fUST",-349.99713484,0.000489,120,"2025-03-08T09:10:43.757",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644173,1741425043766,"fUST",-1675.02801666,0.000489,2,"2025-03-08T09:10:43.766",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644174,1741425043775,"fUST",-500.0,0.00048908,99,"2025-03-08T09:10:43.775",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644175,1741425043785,"fUST",-287.79490376,0.00048925,120,"2025-03-08T09:10:43.785",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644176,1741425043794,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.794",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644177,1741425043803,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.803",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644178,1741425043813,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.813",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644179,1741425043823,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.823",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644180,1741425043833,"fUST",-505.38778026,0.00048973,10,"2025-03-08T09:10:43.833",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644181,1741425043843,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.843",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644182,1741425043853,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.853",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644183,1741425043862,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.862",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644184,1741425043873,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.873",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644185,1741425043883,"fUST",-500.0,0.00048973,10,"2025-03-08T09:10:43.883",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644186,1741425043893,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.893",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644187,1741425043902,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.902",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644188,1741425043912,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.912",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644189,1741425043921,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.921",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644190,1741425043930,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.930",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644191,1741425043940,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.940",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644192,1741425043950,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.950",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644193,1741425043959,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.959",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644194,1741425043969,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.969",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644195,1741425043979,"fUST",-1569.9,0.0004899,120,"2025-03-08T09:10:43.979",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644196,1741425043988,"fUST",-21174.2981259,0.0004899,4,"2025-03-08T09:10:43.988",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644197,1741425043998,"fUST",-193592.13331,0.00049,120,"2025-03-08T09:10:43.998",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644198,1741425044008,"fUST",-1426.95,0.00049,30,"2025-03-08T09:10:44.008",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644199,1741425044018,"fUST",-1101.92,0.00049,30,"2025-03-08T09:10:44.018",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644200,1741425044028,"fUST",-4455.70917283,0.00049,30,"2025-03-08T09:10:44.028",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644201,1741425044038,"fUST",-4455.70917283,0.00049,30,"2025-03-08T09:10:44.038",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644202,1741425044048,"fUST",-500.0,0.00049008,90,"2025-03-08T09:10:44.048",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644203,1741425044057,"fUST",-800.0,0.00049057,14,"2025-03-08T09:10:44.057",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644204,1741425044067,"fUST",-500.0,0.00049108,95,"2025-03-08T09:10:44.067",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644205,1741425044076,"fUST",-800.0,0.00049121,14,"2025-03-08T09:10:44.076",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644206,1741425044085,"fUST",-500.0,0.00049208,92,"2025-03-08T09:10:44.085",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644207,1741425044095,"fUST",-5293.57453148,0.00049209,4,"2025-03-08T09:10:44.095",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644208,1741425044104,"fUST",-3000.0,0.00049215,2,"2025-03-08T09:10:44.104",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644209,1741425044114,"fUST",-622.2,0.00049219,2,"2025-03-08T09:10:44.114",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644210,1741425044217,"fUST",-287.79490376,0.0004925,120,"2025-03-08T09:10:44.217",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644211,1741425044243,"fUST",-15880.7235944,0.00049305,4,"2025-03-08T09:10:44.243",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644212,1741425044255,"fUST",-500.0,0.00049308,91,"2025-03-08T09:10:44.255",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644213,1741425044266,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.266",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644214,1741425044276,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.276",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644215,1741425044285,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.285",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644216,1741425044295,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.295",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644217,1741425044305,"fUST",-286.14282872,0.00049315,120,"2025-03-08T09:10:44.305",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644218,1741425044315,"fUST",-716.580142,0.00049315,3,"2025-03-08T09:10:44.315",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644219,1741425044325,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.325",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644220,1741425044337,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.337",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644221,1741425044347,"fUST",-716.580142,0.00049315,3,"2025-03-08T09:10:44.347",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644222,1741425044356,"fUST",-586.8,0.00049315,120,"2025-03-08T09:10:44.356",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644223,1741425044365,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.365",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644224,1741425044374,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.374",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644225,1741425044384,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.384",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644226,1741425044393,"fUST",-787.71,0.00049315,120,"2025-03-08T09:10:44.393",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644227,1741425044403,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.403",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644228,1741425044412,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.412",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644229,1741425044423,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.423",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644230,1741425044432,"fUST",-519.93323147,0.00049315,120,"2025-03-08T09:10:44.432",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644231,1741425044441,"fUST",-306.17762365,0.00049315,120,"2025-03-08T09:10:44.441",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644232,1741425044452,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.452",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644233,1741425044462,"fUST",-765.44,0.00049315,120,"2025-03-08T09:10:44.462",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644234,1741425044471,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.471",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644235,1741425044481,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.481",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644236,1741425044491,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.491",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644237,1741425044501,"fUST",-3875.99,0.00049315,120,"2025-03-08T09:10:44.501",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644238,1741425044511,"fUST",-798.69,0.00049315,120,"2025-03-08T09:10:44.511",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644239,1741425044520,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.520",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644240,1741425044529,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.529",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644241,1741425044539,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.539",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644242,1741425044550,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.550",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644243,1741425044560,"fUST",-500.0,0.00049315,7,"2025-03-08T09:10:44.560",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644244,1741425044569,"fUST",-514.33925402,0.00049315,120,"2025-03-08T09:10:44.569",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644245,1741425044580,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.580",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644246,1741425044591,"fUST",-779.33,0.00049315,120,"2025-03-08T09:10:44.591",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644247,1741425044600,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.600",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644248,1741425044609,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.609",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644249,1741425044619,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.619",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644250,1741425044628,"fUST",-3110.06,0.00049315,120,"2025-03-08T09:10:44.628",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644251,1741425044638,"fUST",-1148.08,0.00049315,120,"2025-03-08T09:10:44.638",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644252,1741425044647,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.647",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644253,1741425044659,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.659",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644254,1741425044668,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.668",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644255,1741425044678,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.678",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644256,1741425044687,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.687",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644257,1741425044697,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.697",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644258,1741425044709,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.709",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644259,1741425044719,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.719",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644260,1741425044728,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.728",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644261,1741425044737,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.737",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644262,1741425044747,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.747",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644263,1741425044756,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.756",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644264,1741425044766,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.766",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644265,1741425044775,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.775",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644266,1741425044785,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.785",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644267,1741425044795,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.795",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644268,1741425044805,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.805",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644269,1741425044815,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.815",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644270,1741425044824,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.824",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644271,1741425044833,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.833",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644272,1741425044843,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.843",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644273,1741425044852,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.852",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644274,1741425044861,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.861",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644275,1741425044871,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.871",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644276,1741425044881,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.881",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644277,1741425044890,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.890",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644278,1741425044899,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.899",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644279,1741425044909,"fUST",-835.46,0.00049315,2,"2025-03-08T09:10:44.909",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644280,1741425044918,"fUST",-835.51305457,0.00049315,2,"2025-03-08T09:10:44.918",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644281,1741425044927,"fUST",-509.65800489,0.00049315,120,"2025-03-08T09:10:44.927",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644282,1741425044937,"fUST",-510.44596918,0.00049315,120,"2025-03-08T09:10:44.937",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644283,1741425044947,"fUST",-152.605423,0.00049315,120,"2025-03-08T09:10:44.947",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644284,1741425044957,"fUST",-624.82,0.00049315,120,"2025-03-08T09:10:44.957",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644285,1741425044967,"fUST",-152.605423,0.00049315,120,"2025-03-08T09:10:44.967",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644286,1741425044976,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:44.976",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644287,1741425044985,"fUST",-510.01642868,0.00049315,120,"2025-03-08T09:10:44.985",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644288,1741425044995,"fUST",-517.67069315,0.00049315,120,"2025-03-08T09:10:44.995",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644289,1741425045004,"fUST",-510.78806161,0.00049315,120,"2025-03-08T09:10:45.004",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644290,1741425045014,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.014",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644291,1741425045024,"fUST",-246.05934575,0.00049315,120,"2025-03-08T09:10:45.024",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644292,1741425045033,"fUST",-1638.97,0.00049315,120,"2025-03-08T09:10:45.033",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644293,1741425045043,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.043",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644294,1741425045052,"fUST",-213.74915553,0.00049315,120,"2025-03-08T09:10:45.052",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644295,1741425045066,"fUST",-286.25084447,0.00049315,120,"2025-03-08T09:10:45.066",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644296,1741425045075,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.075",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644297,1741425045085,"fUST",-525.92121061,0.00049315,120,"2025-03-08T09:10:45.085",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644298,1741425045094,"fUST",-506.45058787,0.00049315,120,"2025-03-08T09:10:45.094",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644299,1741425045103,"fUST",-584.90432183,0.00049315,120,"2025-03-08T09:10:45.103",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644300,1741425045113,"fUST",-111.65461872,0.00049315,120,"2025-03-08T09:10:45.113",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644301,1741425045127,"fUST",-412.19156865,0.00049315,120,"2025-03-08T09:10:45.127",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644302,1741425045136,"fUST",-1000.0,0.00049315,120,"2025-03-08T09:10:45.136",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644303,1741425045146,"fUST",-2588.16,0.00049315,120,"2025-03-08T09:10:45.146",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644304,1741425045155,"fUST",-151.0,0.00049315,120,"2025-03-08T09:10:45.155",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644305,1741425045164,"fUST",-512.01335314,0.00049315,120,"2025-03-08T09:10:45.164",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644306,1741425045174,"fUST",-701.11,0.00049315,120,"2025-03-08T09:10:45.174",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644307,1741425045184,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.184",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644308,1741425045195,"fUST",-519.9983833,0.00049315,120,"2025-03-08T09:10:45.195",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644309,1741425045205,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.205",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644310,1741425045214,"fUST",-392.57812239,0.00049315,120,"2025-03-08T09:10:45.214",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644311,1741425045224,"fUST",-521.51708385,0.00049315,120,"2025-03-08T09:10:45.224",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644312,1741425045233,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.233",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644313,1741425045242,"fUST",-563.71,0.00049315,120,"2025-03-08T09:10:45.242",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644314,1741425045254,"fUST",-14095.48,0.00049315,120,"2025-03-08T09:10:45.254",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644315,1741425045264,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.264",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644316,1741425045273,"fUST",-275.15223931,0.00049315,120,"2025-03-08T09:10:45.273",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644317,1741425045283,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.283",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644318,1741425045293,"fUST",-522.26920137,0.00049315,120,"2025-03-08T09:10:45.293",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644319,1741425045303,"fUST",-150.42,0.00049315,120,"2025-03-08T09:10:45.303",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644320,1741425045312,"fUST",-765.5,0.00049315,120,"2025-03-08T09:10:45.312",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644321,1741425045322,"fUST",-150.42,0.00049315,120,"2025-03-08T09:10:45.322",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644322,1741425045334,"fUST",-505.63254439,0.00049315,120,"2025-03-08T09:10:45.334",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644323,1741425045343,"fUST",-300.89219109,0.00049315,120,"2025-03-08T09:10:45.343",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644324,1741425045353,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.353",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644325,1741425045363,"fUST",-1289.56,0.00049315,120,"2025-03-08T09:10:45.363",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644326,1741425045372,"fUST",-630.27,0.00049315,120,"2025-03-08T09:10:45.372",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644327,1741425045382,"fUST",-5115.81,0.00049315,7,"2025-03-08T09:10:45.382",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644328,1741425045391,"fUST",-504.18756698,0.00049315,120,"2025-03-08T09:10:45.391",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644329,1741425045400,"fUST",-187.04318548,0.00049315,120,"2025-03-08T09:10:45.400",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644330,1741425045409,"fUST",-427.88302104,0.00049315,120,"2025-03-08T09:10:45.409",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644331,1741425045419,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.419",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644332,1741425045429,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.429",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644333,1741425045438,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.438",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644334,1741425045447,"fUST",-522.33387125,0.00049315,120,"2025-03-08T09:10:45.447",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644335,1741425045456,"fUST",-544.65757719,0.00049315,120,"2025-03-08T09:10:45.456",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644336,1741425045465,"fUST",-360.51069541,0.00049315,120,"2025-03-08T09:10:45.465",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644337,1741425045475,"fUST",-1000.0,0.00049315,7,"2025-03-08T09:10:45.475",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644338,1741425045485,"fUST",-500.0,0.00049315,30,"2025-03-08T09:10:45.485",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644339,1741425045494,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.494",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644340,1741425045503,"fUST",-540.80990144,0.00049315,120,"2025-03-08T09:10:45.503",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644341,1741425045514,"fUST",-503.67997924,0.00049315,120,"2025-03-08T09:10:45.514",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644342,1741425045524,"fUST",-2500.0,0.00049315,120,"2025-03-08T09:10:45.524",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644343,1741425045535,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.535",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644344,1741425045544,"fUST",-508.9447773,0.00049315,120,"2025-03-08T09:10:45.544",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644345,1741425045554,"fUST",-529.13705929,0.00049315,120,"2025-03-08T09:10:45.554",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644346,1741425045563,"fUST",-513.85294894,0.00049315,120,"2025-03-08T09:10:45.563",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644347,1741425045572,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.572",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644348,1741425045582,"fUST",-508.16543719,0.00049315,120,"2025-03-08T09:10:45.582",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644349,1741425045591,"fUST",-1044.81,0.00049315,120,"2025-03-08T09:10:45.591",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644350,1741425045601,"fUST",-163.72414308,0.00049315,120,"2025-03-08T09:10:45.601",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644351,1741425045609,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.609",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644352,1741425045619,"fUST",-166.02734645,0.00049315,120,"2025-03-08T09:10:45.619",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644353,1741425045628,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.628",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644354,1741425045638,"fUST",-176.88367046,0.00049315,120,"2025-03-08T09:10:45.638",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644355,1741425045647,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.647",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644356,1741425045657,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.657",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644357,1741425045667,"fUST",-512.94923013,0.00049315,120,"2025-03-08T09:10:45.667",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644358,1741425045676,"fUST",-508.94887327,0.00049315,120,"2025-03-08T09:10:45.676",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644359,1741425045685,"fUST",-500.0,0.00049315,2,"2025-03-08T09:10:45.685",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644360,1741425045694,"fUST",-166.38058596,0.00049315,120,"2025-03-08T09:10:45.694",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644361,1741425045703,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.703",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644362,1741425045713,"fUST",-511.56863627,0.00049315,120,"2025-03-08T09:10:45.713",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644363,1741425045723,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.723",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644364,1741425045732,"fUST",-500.36395909,0.00049315,2,"2025-03-08T09:10:45.732",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644365,1741425045743,"fUST",-515.09519555,0.00049315,120,"2025-03-08T09:10:45.743",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644366,1741425045754,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.754",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644367,1741425045763,"fUST",-526.91539129,0.00049315,120,"2025-03-08T09:10:45.763",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644368,1741425045773,"fUST",-503.66127661,0.00049315,120,"2025-03-08T09:10:45.773",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644369,1741425045784,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.784",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644370,1741425045794,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.794",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644371,1741425045803,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.803",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644372,1741425045813,"fUST",-4197.06,0.00049315,2,"2025-03-08T09:10:45.813",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644373,1741425045822,"fUST",-500.97679274,0.00049315,2,"2025-03-08T09:10:45.822",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644374,1741425045831,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.831",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644375,1741425045842,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.842",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644376,1741425045851,"fUST",-534.26905312,0.00049315,120,"2025-03-08T09:10:45.851",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644377,1741425045860,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.860",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644378,1741425045869,"fUST",-546.44,0.00049315,120,"2025-03-08T09:10:45.869",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644379,1741425045879,"fUST",-9999.0,0.00049315,2,"2025-03-08T09:10:45.879",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644380,1741425045889,"fUST",-529.13909038,0.00049315,120,"2025-03-08T09:10:45.889",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644381,1741425045898,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.898",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644382,1741425045907,"fUST",-500.0,0.00049315,2,"2025-03-08T09:10:45.907",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644383,1741425045917,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.917",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644384,1741425045926,"fUST",-508.30711993,0.00049315,120,"2025-03-08T09:10:45.926",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644385,1741425045937,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.937",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644386,1741425045946,"fUST",-554.46131479,0.00049315,120,"2025-03-08T09:10:45.946",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644387,1741425045955,"fUST",-521.16974938,0.00049315,120,"2025-03-08T09:10:45.955",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644388,1741425045966,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.966",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644389,1741425045976,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.976",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644390,1741425045987,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.987",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644391,1741425045998,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:45.998",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644392,1741425046010,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.010",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644393,1741425046019,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.019",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644394,1741425046029,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.029",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644395,1741425046039,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.039",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644396,1741425046049,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.049",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644397,1741425046059,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.059",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644398,1741425046068,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.068",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644399,1741425046078,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.078",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644400,1741425046088,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.088",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644401,1741425046097,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.097",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644402,1741425046107,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.107",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644403,1741425046116,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.116",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644404,1741425046126,"fUST",-559.38050881,0.00049315,120,"2025-03-08T09:10:46.126",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644405,1741425046135,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.135",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644406,1741425046145,"fUST",-765.33,0.00049315,2,"2025-03-08T09:10:46.145",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644407,1741425046154,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.154",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644408,1741425046164,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.164",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644409,1741425046174,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.174",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644410,1741425046184,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.184",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644411,1741425046194,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.194",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644412,1741425046203,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.203",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644413,1741425046213,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.213",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644414,1741425046223,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.223",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644415,1741425046232,"fUST",-500.0,0.00049315,120,"2025-03-08T09:10:46.232",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644416,1741425046241,"fUST",-171.162332,0.00049315,120,"2025-03-08T09:10:46.241",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644417,1741425046253,"fUST",-5575.6,0.00049315,120,"2025-03-08T09:10:46.253",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644418,1741425046263,"fUST",-200.11684612,0.00049315,10,"2025-03-08T09:10:46.263",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644420,1741425046272,"fUST",-1150.0,0.0004932,21,"2025-03-08T09:10:46.272",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644422,1741425046283,"fUST",-1000.0,0.0004934,21,"2025-03-08T09:10:46.283",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644425,1741425046294,"fUST",-1000.0,0.00049342,120,"2025-03-08T09:10:46.294",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644427,1741425046305,"fUST",-500.0,0.00049342,7,"2025-03-08T09:10:46.305",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644429,1741425046315,"fUST",-193.59215508,0.00049342,120,"2025-03-08T09:10:46.315",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644430,1741425046324,"fUST",-150.42,0.00049342,120,"2025-03-08T09:10:46.324",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644432,1741425046336,"fUST",-500.0,0.00049342,120,"2025-03-08T09:10:46.336",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644435,1741425046346,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T09:10:46.346",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644436,1741425046357,"fUST",-1000.0,0.0004936,21,"2025-03-08T09:10:46.357",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644437,1741425046367,"fUST",-1000.0,0.00049369,120,"2025-03-08T09:10:46.367",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644439,1741425046378,"fUST",-500.0,0.0004937,7,"2025-03-08T09:10:46.378",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644441,1741425046387,"fUST",-150.42,0.0004937,120,"2025-03-08T09:10:46.387",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644443,1741425046396,"fUST",-500.0,0.0004937,120,"2025-03-08T09:10:46.396",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644445,1741425046406,"fUST",-151.0,0.00049373,120,"2025-03-08T09:10:46.406",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644447,1741425046415,"fUST",-1000.0,0.0004938,21,"2025-03-08T09:10:46.415",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644450,1741425046425,"fUST",-1000.0,0.00049397,120,"2025-03-08T09:10:46.425",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644451,1741425046437,"fUST",-500.0,0.00049397,7,"2025-03-08T09:10:46.437",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644453,1741425046447,"fUST",-156.27279457,0.00049397,120,"2025-03-08T09:10:46.447",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644455,1741425046457,"fUST",-500.0,0.00049397,120,"2025-03-08T09:10:46.457",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644458,1741425046551,"fUST",-1000.0,0.000494,21,"2025-03-08T09:10:46.551",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644459,1741425046561,"fUST",-500.0,0.00049408,97,"2025-03-08T09:10:46.561",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644461,1741425046571,"fUST",-716.580142,0.0004942,3,"2025-03-08T09:10:46.571",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644463,1741425046581,"fUST",-716.580142,0.0004942,3,"2025-03-08T09:10:46.581",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644465,1741425046589,"fUST",-1000.0,0.0004942,21,"2025-03-08T09:10:46.589",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644467,1741425046600,"fUST",-152.605423,0.0004942,120,"2025-03-08T09:10:46.600",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644468,1741425046611,"fUST",-152.605423,0.0004942,120,"2025-03-08T09:10:46.611",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644469,1741425046622,"fUST",-1000.0,0.00049424,120,"2025-03-08T09:10:46.622",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644470,1741425046633,"fUST",-500.0,0.00049425,7,"2025-03-08T09:10:46.633",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644471,1741425046643,"fUST",-500.0,0.00049425,120,"2025-03-08T09:10:46.643",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644472,1741425046655,"fUST",-1000.0,0.0004944,21,"2025-03-08T09:10:46.655",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644473,1741425046665,"fUST",-500.0,0.00049452,7,"2025-03-08T09:10:46.665",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644474,1741425046675,"fUST",-500.0,0.00049452,120,"2025-03-08T09:10:46.675",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644475,1741425046685,"fUST",-1000.0,0.00049452,120,"2025-03-08T09:10:46.685",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644476,1741425046696,"fUST",-1000.0,0.0004946,21,"2025-03-08T09:10:46.696",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644477,1741425046705,"fUST",-5293.57453148,0.0004947,4,"2025-03-08T09:10:46.705",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644478,1741425046715,"fUST",-1000.0,0.00049479,120,"2025-03-08T09:10:46.715",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644479,1741425046727,"fUST",-500.0,0.00049479,7,"2025-03-08T09:10:46.727",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644480,1741425046737,"fUST",-500.0,0.00049479,120,"2025-03-08T09:10:46.737",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644481,1741425046745,"fUST",-1000.0,0.0004948,21,"2025-03-08T09:10:46.745",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644482,1741425046755,"fUST",-1072.815153,0.0004948,21,"2025-03-08T09:10:46.755",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644483,1741425046765,"fUST",-150.0,0.000495,120,"2025-03-08T09:10:46.765",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644484,1741425046774,"fUST",-1000.0,0.000495,21,"2025-03-08T09:10:46.774",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644485,1741425046785,"fUST",-1000.0,0.000495,21,"2025-03-08T09:10:46.785",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644486,1741425046795,"fUST",-1000.0,0.00049506,120,"2025-03-08T09:10:46.795",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644487,1741425046806,"fUST",-500.0,0.00049507,7,"2025-03-08T09:10:46.806",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644488,1741425046816,"fUST",-500.0,0.00049507,120,"2025-03-08T09:10:46.816",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644489,1741425046825,"fUST",-500.0,0.00049508,99,"2025-03-08T09:10:46.825",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644490,1741425046835,"fUST",-999.0,0.00049521,120,"2025-03-08T09:10:46.835",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644491,1741425046845,"fUST",-1000.0,0.00049534,120,"2025-03-08T09:10:46.845",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644492,1741425046855,"fUST",-500.0,0.00049534,7,"2025-03-08T09:10:46.855",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644493,1741425046866,"fUST",-500.0,0.00049534,120,"2025-03-08T09:10:46.866",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644494,1741425046875,"fUST",-1000.31525245,0.0004955,120,"2025-03-08T09:10:46.875",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644495,1741425046885,"fUST",-913.14453504,0.00049561,120,"2025-03-08T09:10:46.885",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644496,1741425046895,"fUST",-500.0,0.00049562,7,"2025-03-08T09:10:46.895",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644497,1741425046904,"fUST",-500.0,0.00049562,120,"2025-03-08T09:10:46.904",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644498,1741425046914,"fUST",-5293.57453148,0.00049568,4,"2025-03-08T09:10:46.914",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644499,1741425046924,"fUST",-150.0,0.00049573,10,"2025-03-08T09:10:46.924",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644500,1741425046934,"fUST",-287.79490376,0.00049575,120,"2025-03-08T09:10:46.934",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644501,1741425046944,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.944",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644502,1741425046954,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.954",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644503,1741425046963,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.963",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644504,1741425046973,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.973",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644505,1741425046982,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.982",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644506,1741425046992,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:46.992",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644507,1741425047001,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.001",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644508,1741425047011,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.011",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644509,1741425047020,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.020",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644510,1741425047030,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.030",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644511,1741425047039,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.039",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644512,1741425047048,"fUST",-716.580142,0.00049578,3,"2025-03-08T09:10:47.048",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644513,1741425047058,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.058",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644514,1741425047067,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.067",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644515,1741425047076,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.076",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644516,1741425047086,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.086",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644517,1741425047094,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.094",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644518,1741425047103,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.103",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644519,1741425047113,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.113",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644520,1741425047122,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.122",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644521,1741425047132,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.132",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644522,1741425047141,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.141",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644523,1741425047150,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.150",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644524,1741425047160,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.160",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644525,1741425047170,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.170",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644526,1741425047179,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.179",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644527,1741425047189,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.189",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644528,1741425047199,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.199",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644529,1741425047209,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.209",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644530,1741425047219,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.219",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644531,1741425047228,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.228",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644532,1741425047238,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.238",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644533,1741425047249,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.249",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644534,1741425047262,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.262",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644535,1741425047271,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.271",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644536,1741425047282,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.282",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644537,1741425047292,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.292",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644538,1741425047304,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.304",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644539,1741425047316,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.316",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644540,1741425047326,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.326",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644541,1741425047343,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.343",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644542,1741425047354,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.354",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644543,1741425047364,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.364",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644544,1741425047374,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.374",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644545,1741425047383,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.383",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644546,1741425047392,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.392",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644547,1741425047402,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.402",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644548,1741425047412,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.412",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644549,1741425047421,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.421",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644550,1741425047431,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.431",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644551,1741425047440,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.440",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644552,1741425047449,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.449",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644553,1741425047459,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.459",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644554,1741425047468,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.468",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644555,1741425047477,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.477",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644556,1741425047486,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.486",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644557,1741425047495,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.495",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644558,1741425047504,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.504",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644559,1741425047514,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.514",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644560,1741425047523,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.523",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644561,1741425047532,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.532",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644562,1741425047542,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.542",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644563,1741425047551,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.551",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644564,1741425047560,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.560",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644565,1741425047569,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.569",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644566,1741425047579,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.579",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644567,1741425047588,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.588",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644568,1741425047597,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.597",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644569,1741425047607,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.607",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644570,1741425047617,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.617",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644571,1741425047626,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.626",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644572,1741425047635,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.635",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644573,1741425047645,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.645",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644574,1741425047654,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.654",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644575,1741425047663,"fUST",-500.0,0.00049578,120,"2025-03-08T09:10:47.663",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644576,1741425047672,"fUST",-413.51505713,0.00049578,120,"2025-03-08T09:10:47.672",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644577,1741425047683,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.683",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644578,1741425047692,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.692",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644579,1741425047701,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.701",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644580,1741425047711,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.711",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644581,1741425047721,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.721",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644582,1741425047731,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.731",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644583,1741425047740,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.740",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644584,1741425047749,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.749",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644585,1741425047759,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.759",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644586,1741425047768,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.768",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644587,1741425047777,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.777",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644588,1741425047787,"fUST",-152.605423,0.00049578,120,"2025-03-08T09:10:47.787",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644589,1741425047797,"fUST",-263.0201257,0.00049578,3,"2025-03-08T09:10:47.797",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644590,1741425047806,"fUST",-200.0,0.00049582,120,"2025-03-08T09:10:47.806",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644591,1741425047817,"fUST",-500.0,0.00049589,7,"2025-03-08T09:10:47.817",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644592,1741425047827,"fUST",-535.95979919,0.00049589,120,"2025-03-08T09:10:47.827",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644593,1741425047836,"fUST",-151.0,0.00049593,120,"2025-03-08T09:10:47.836",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644594,1741425047846,"fUST",-268.344844,0.00049593,120,"2025-03-08T09:10:47.846",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644595,1741425047855,"fUST",-5735.53926864,0.00049595,41,"2025-03-08T09:10:47.855",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644596,1741425047866,"fUST",-991.75636487,0.00049596,120,"2025-03-08T09:10:47.866",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644597,1741425047876,"fUST",-439.27713478,0.00049596,120,"2025-03-08T09:10:47.876",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644598,1741425047885,"fUST",-3118.9627385,0.00049596,120,"2025-03-08T09:10:47.885",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644599,1741425047895,"fUST",-1729.85786529,0.00049596,120,"2025-03-08T09:10:47.895",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644600,1741425047906,"fUST",-696.0967562,0.00049596,120,"2025-03-08T09:10:47.906",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644601,1741425047915,"fUST",-212.53372124,0.00049596,120,"2025-03-08T09:10:47.915",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644602,1741425047926,"fUST",-419.89316606,0.00049596,120,"2025-03-08T09:10:47.926",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644603,1741425047935,"fUST",-660.77233895,0.00049596,120,"2025-03-08T09:10:47.935",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644604,1741425047945,"fUST",-312.01766011,0.00049596,120,"2025-03-08T09:10:47.945",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644605,1741425047955,"fUST",-3489.44713978,0.00049596,2,"2025-03-08T09:10:47.955",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644606,1741425047965,"fUST",-200.57096286,0.00049596,120,"2025-03-08T09:10:47.965",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644607,1741425047974,"fUST",-2000.0,0.00049596,60,"2025-03-08T09:10:47.974",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644608,1741425047985,"fUST",-9353.96601874,0.00049596,2,"2025-03-08T09:10:47.985",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644609,1741425047995,"fUST",-940.36451581,0.00049596,120,"2025-03-08T09:10:47.995",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644610,1741425048005,"fUST",-198.02447066,0.00049596,7,"2025-03-08T09:10:48.005",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644611,1741425048015,"fUST",-2121.78486254,0.00049596,120,"2025-03-08T09:10:48.015",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644612,1741425048025,"fUST",-4855.61571606,0.00049596,35,"2025-03-08T09:10:48.025",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644613,1741425048035,"fUST",-1816.0,0.00049596,120,"2025-03-08T09:10:48.035",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644614,1741425048045,"fUST",-150.0,0.00049596,2,"2025-03-08T09:10:48.045",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644615,1741425048055,"fUST",-5000.0,0.00049596,30,"2025-03-08T09:10:48.055",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644616,1741425048064,"fUST",-432.0,0.00049596,30,"2025-03-08T09:10:48.064",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644617,1741425048074,"fUST",-13546.59971713,0.00049596,30,"2025-03-08T09:10:48.074",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644618,1741425048084,"fUST",-90592.52417132,0.00049596,120,"2025-03-08T09:10:48.084",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644619,1741425048094,"fUST",-252725.66452355,0.00049596,7,"2025-03-08T09:10:48.094",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644620,1741425049279,"fUST",-500.0,0.00049315,2,"2025-03-08T09:10:49.279",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644621,1741425049289,"fUST",-22060.25588146,0.00049596,7,"2025-03-08T09:10:49.289",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644622,1741425083330,"fUST",155.21,0.000381,31,"2025-03-08T09:11:23.330",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644623,1741425083376,"fUST",155.21,0.000381,31,"2025-03-08T09:11:23.376",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644624,1741425083432,"fUST",155.21,0.00043,33,"2025-03-08T09:11:23.432",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644625,1741425083494,"fUST",155.21,0.00043,33,"2025-03-08T09:11:23.494",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644626,1741425083569,"fUST",155.21,0.00043,33,"2025-03-08T09:11:23.569",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644627,1741425083628,"fUST",155.21,0.00043,33,"2025-03-08T09:11:23.628",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644628,1741425087501,"fUST",892.9079,0.00044443,120,"2025-03-08T09:11:27.501",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644629,1741425087532,"fUST",106.0921,0.00044443,120,"2025-03-08T09:11:27.532",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644630,1741425147452,"fUST",2104.01931122,0.0004,120,"2025-03-08T09:12:27.452",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355644631,1741425373715,"fUST",1074.09385192,5e-05,30,"2025-03-08T09:16:13.715",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645157,1741426026134,"fUST",-159.214354,0.0003589,2,"2025-03-08T09:27:06.134",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645158,1741426026168,"fUST",-153.96,0.000381,31,"2025-03-08T09:27:06.168",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645159,1741426026202,"fUST",-153.96,0.000381,31,"2025-03-08T09:27:06.202",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645160,1741426026236,"fUST",-153.96,0.000381,31,"2025-03-08T09:27:06.236",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645161,1741426026262,"fUST",-159.214354,0.00041507,2,"2025-03-08T09:27:06.262",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645162,1741426026291,"fUST",-550.0,0.00042768,5,"2025-03-08T09:27:06.291",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645163,1741426026318,"fUST",-55.93655134,0.00042769,2,"2025-03-08T09:27:06.318",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645164,1741426032175,"fUST",-932.38869263,0.00042769,2,"2025-03-08T09:27:12.175",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645165,1741426035078,"fUST",-1935.0653879,0.00042769,2,"2025-03-08T09:27:15.078",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645187,1741426052080,"fUST",-8724.3895211,0.00042769,2,"2025-03-08T09:27:32.080",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645197,1741426112547,"fUST",11611.54341175,0.00018,4,"2025-03-08T09:28:32.547",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645199,1741426115792,"fUST",4006.10391316,0.00022,2,"2025-03-08T09:28:35.792",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645201,1741426147095,"fUST",-217.70552452,0.00040669,2,"2025-03-08T09:29:07.095",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645202,1741426147118,"fUST",-258.65865835,0.00042322,2,"2025-03-08T09:29:07.118",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645203,1741426147141,"fUST",-10897.72031396,0.00042769,2,"2025-03-08T09:29:07.141",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645204,1741426150086,"fUST",-753.21409638,0.00042769,2,"2025-03-08T09:29:10.086",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645205,1741426152089,"fUST",-1601.28543669,0.00042769,2,"2025-03-08T09:29:12.089",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645206,1741426152115,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.115",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645207,1741426152139,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.139",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645208,1741426152163,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.163",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645209,1741426152188,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.188",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645210,1741426152214,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.214",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645211,1741426152237,"fUST",-153.96,0.00043,33,"2025-03-08T09:29:12.237",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645212,1741426152257,"fUST",-500.0,0.00043,10,"2025-03-08T09:29:12.257",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645213,1741426152277,"fUST",-500.0,0.00043,2,"2025-03-08T09:29:12.277",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645214,1741426152299,"fUST",-123.75587197,0.00043,10,"2025-03-08T09:29:12.299",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645215,1741426158078,"fUST",-376.24412803,0.00043,10,"2025-03-08T09:29:18.078",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645216,1741426158098,"fUST",-500.0,0.00043,2,"2025-03-08T09:29:18.098",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645263,1741426232631,"fUST",2053.49173897,0.00043,60,"2025-03-08T09:30:32.631",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645265,1741426232653,"fUST",1627.66952719,0.00043,60,"2025-03-08T09:30:32.653",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645268,1741426232670,"fUST",-5111.34873384,0.00043,60,"2025-03-08T09:30:32.670",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645269,1741426232683,"fUST",-233.98865417,0.00045322,120,"2025-03-08T09:30:32.683",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645270,1741426232693,"fUST",-150.144,0.00045418,120,"2025-03-08T09:30:32.693",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645271,1741426232702,"fUST",-217.70552452,0.00045669,2,"2025-03-08T09:30:32.702",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645272,1741426232712,"fUST",-1633.76298847,0.00046708,2,"2025-03-08T09:30:32.712",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645273,1741426232722,"fUST",-159.214354,0.00047123,2,"2025-03-08T09:30:32.722",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645274,1741426232732,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.732",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645275,1741426232741,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.741",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645276,1741426232751,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.751",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645277,1741426232760,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.760",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645278,1741426232770,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.770",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645279,1741426232780,"fUST",-153.96,0.000479,42,"2025-03-08T09:30:32.780",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645280,1741426232789,"fUST",-500.0,0.00047973,10,"2025-03-08T09:30:32.789",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645281,1741426232799,"fUST",-500.0,0.00047973,2,"2025-03-08T09:30:32.799",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645282,1741426232808,"fUST",-3740.90220762,0.0004799,4,"2025-03-08T09:30:32.808",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645283,1741426232818,"fUST",-836.44,0.0004799,30,"2025-03-08T09:30:32.818",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645284,1741426232827,"fUST",-585.3953861,0.0004799,10,"2025-03-08T09:30:32.827",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645285,1741426232840,"fUST",-312.2846139,0.0004799,10,"2025-03-08T09:30:32.840",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645286,1741426232850,"fUST",-500.0,0.00047999,2,"2025-03-08T09:30:32.850",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645287,1741426232860,"fUST",-500.0,0.00047999,2,"2025-03-08T09:30:32.860",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645288,1741426232869,"fUST",-175.974393,0.00047999,120,"2025-03-08T09:30:32.869",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645289,1741426232879,"fUST",-595.0,0.00047999,2,"2025-03-08T09:30:32.879",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645290,1741426232888,"fUST",-52.24099314,0.00048,120,"2025-03-08T09:30:32.888",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645291,1741426232899,"fUST",-3946.29444898,0.00048,120,"2025-03-08T09:30:32.899",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645292,1741426232923,"fUST",-429.08,0.00048,120,"2025-03-08T09:30:32.923",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645297,1741426238560,"fUST",-317.53962112,0.00047023,120,"2025-03-08T09:30:38.560",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645298,1741426238570,"fUST",-22272.01357147,0.00048,120,"2025-03-08T09:30:38.570",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645299,1741426238617,"fUST",-17454.38787953,0.00048,120,"2025-03-08T09:30:38.617",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645308,1741426240801,"fUST",-2907.94838537,0.00048,120,"2025-03-08T09:30:40.801",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645318,1741426243910,"fUST",-317.53962112,0.00047742,120,"2025-03-08T09:30:43.910",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645319,1741426243920,"fUST",-117937.91472151,0.00048,120,"2025-03-08T09:30:43.920",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645320,1741426243929,"fUST",-500.0,0.00048238,93,"2025-03-08T09:30:43.929",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645321,1741426243939,"fUST",-500.0,0.00048338,99,"2025-03-08T09:30:43.939",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645322,1741426243948,"fUST",-492.31339499,0.0004837,28,"2025-03-08T09:30:43.948",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645323,1741426243957,"fUST",-500.0,0.00048438,91,"2025-03-08T09:30:43.957",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645324,1741426243967,"fUST",-1870.45110381,0.00048469,4,"2025-03-08T09:30:43.967",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645325,1741426243976,"fUST",-1000.0,0.00048479,10,"2025-03-08T09:30:43.976",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645326,1741426243986,"fUST",-500.0,0.00048538,95,"2025-03-08T09:30:43.986",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645327,1741426243995,"fUST",-600.0,0.00048571,2,"2025-03-08T09:30:43.995",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645328,1741426244005,"fUST",-492.31339496,0.00048589,28,"2025-03-08T09:30:44.005",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645329,1741426244014,"fUST",-7481.80441524,0.0004859,4,"2025-03-08T09:30:44.014",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645330,1741426244024,"fUST",-201.64,0.000486,30,"2025-03-08T09:30:44.024",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645331,1741426244034,"fUST",-999.0,0.000486,120,"2025-03-08T09:30:44.034",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645332,1741426244043,"fUST",-2263.78199972,0.000486,120,"2025-03-08T09:30:44.043",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645333,1741426244052,"fUST",-222000.0,0.000486,2,"2025-03-08T09:30:44.052",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645334,1741426244062,"fUST",-363.085018,0.00048604,4,"2025-03-08T09:30:44.062",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645335,1741426244071,"fUST",-500.0,0.00048638,96,"2025-03-08T09:30:44.071",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645336,1741426244080,"fUST",-200.0,0.00048642,120,"2025-03-08T09:30:44.080",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645337,1741426244089,"fUST",-500.0,0.00048673,10,"2025-03-08T09:30:44.089",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645338,1741426244099,"fUST",-500.0,0.00048673,10,"2025-03-08T09:30:44.099",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645339,1741426244108,"fUST",-500.0,0.00048673,10,"2025-03-08T09:30:44.108",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645340,1741426244117,"fUST",-500.0,0.00048673,10,"2025-03-08T09:30:44.117",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645341,1741426244127,"fUST",-1284.25,0.000487,30,"2025-03-08T09:30:44.127",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645342,1741426244137,"fUST",-991.72,0.000487,30,"2025-03-08T09:30:44.137",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645343,1741426244146,"fUST",-500.0,0.00048738,92,"2025-03-08T09:30:44.146",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645344,1741426244155,"fUST",-492.31339496,0.00048807,28,"2025-03-08T09:30:44.155",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645345,1741426244165,"fUST",-500.0,0.00048838,96,"2025-03-08T09:30:44.165",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645346,1741426244175,"fUST",-1870.45110381,0.0004889,4,"2025-03-08T09:30:44.175",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645347,1741426244184,"fUST",-2000.0,0.00048898,120,"2025-03-08T09:30:44.184",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645348,1741426244194,"fUST",-9873.36327224,0.000489,120,"2025-03-08T09:30:44.194",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645349,1741426244203,"fUST",-500.0,0.00048938,96,"2025-03-08T09:30:44.203",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645350,1741426244212,"fUST",-8197.30080522,0.00049,120,"2025-03-08T09:30:44.212",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645351,1741426244222,"fUST",-10396.68750568,0.00049,120,"2025-03-08T09:30:44.222",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645352,1741426244231,"fUST",-5000.0,0.00049,15,"2025-03-08T09:30:44.231",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645353,1741426244240,"fUST",-10000.0,0.00049,15,"2025-03-08T09:30:44.240",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645354,1741426244250,"fUST",-492.31339496,0.00049026,28,"2025-03-08T09:30:44.250",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645355,1741426244259,"fUST",-500.0,0.00049038,97,"2025-03-08T09:30:44.259",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645356,1741426244268,"fUST",-622.2,0.00049119,2,"2025-03-08T09:30:44.268",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645357,1741426244278,"fUST",-500.0,0.00049138,93,"2025-03-08T09:30:44.278",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645358,1741426244288,"fUST",-2000.0,0.00049229,120,"2025-03-08T09:30:44.288",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645359,1741426244297,"fUST",-500.0,0.00049238,95,"2025-03-08T09:30:44.297",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645360,1741426244306,"fUST",-492.31339496,0.00049244,28,"2025-03-08T09:30:44.306",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645361,1741426244317,"fUST",-1870.45110381,0.0004929,4,"2025-03-08T09:30:44.317",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645362,1741426244327,"fUST",-55555.0,0.000493,120,"2025-03-08T09:30:44.327",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645363,1741426244336,"fUST",-10000.0,0.000493,120,"2025-03-08T09:30:44.336",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645364,1741426244346,"fUST",-3740.90220762,0.00049305,4,"2025-03-08T09:30:44.346",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645365,1741426244355,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.355",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645366,1741426244365,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.365",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645367,1741426244375,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.375",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645368,1741426244384,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.384",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645369,1741426244393,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.393",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645370,1741426244402,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.402",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645371,1741426244412,"fUST",-765.41,0.00049315,120,"2025-03-08T09:30:44.412",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645372,1741426244422,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.422",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645373,1741426244432,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.432",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645374,1741426244441,"fUST",-515.37400784,0.00049315,120,"2025-03-08T09:30:44.441",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645375,1741426244451,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.451",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645376,1741426244460,"fUST",-347.35096639,0.00049315,120,"2025-03-08T09:30:44.460",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645377,1741426244469,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.469",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645378,1741426244479,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.479",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645379,1741426244587,"fUST",-1570.68,0.00049315,120,"2025-03-08T09:30:44.587",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645380,1741426244601,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.601",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645381,1741426244611,"fUST",-568.76,0.00049315,120,"2025-03-08T09:30:44.611",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645382,1741426244620,"fUST",-733.55,0.00049315,120,"2025-03-08T09:30:44.620",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645383,1741426244629,"fUST",-501.84871168,0.00049315,120,"2025-03-08T09:30:44.629",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645384,1741426244638,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.638",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645385,1741426244647,"fUST",-500.0,0.00049315,5,"2025-03-08T09:30:44.647",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645386,1741426244661,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.661",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645387,1741426244670,"fUST",-3714.49,0.00049315,120,"2025-03-08T09:30:44.670",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645388,1741426244679,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.679",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645389,1741426244689,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.689",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645390,1741426244698,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.698",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645391,1741426244707,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.707",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645392,1741426244716,"fUST",-519.48480496,0.00049315,120,"2025-03-08T09:30:44.716",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645393,1741426244725,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.725",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645394,1741426244735,"fUST",-746.86,0.00049315,120,"2025-03-08T09:30:44.735",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645395,1741426244743,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.743",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645396,1741426244752,"fUST",-1100.25,0.00049315,120,"2025-03-08T09:30:44.752",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645397,1741426244761,"fUST",-2980.47,0.00049315,120,"2025-03-08T09:30:44.761",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645398,1741426244770,"fUST",-733.6,0.00049315,120,"2025-03-08T09:30:44.770",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645399,1741426244780,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.780",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645400,1741426244789,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.789",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645401,1741426244799,"fUST",-518.76118132,0.00049315,120,"2025-03-08T09:30:44.799",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645402,1741426244808,"fUST",-504.45314012,0.00049315,120,"2025-03-08T09:30:44.808",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645403,1741426244817,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.817",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645404,1741426244826,"fUST",-598.79,0.00049315,120,"2025-03-08T09:30:44.826",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645405,1741426244835,"fUST",-522.52929389,0.00049315,120,"2025-03-08T09:30:44.835",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645406,1741426244844,"fUST",-500.0,0.00049315,2,"2025-03-08T09:30:44.844",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645407,1741426244854,"fUST",-522.02441341,0.00049315,120,"2025-03-08T09:30:44.854",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645408,1741426244863,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.863",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645409,1741426244873,"fUST",-586.67551706,0.00049315,120,"2025-03-08T09:30:44.873",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645410,1741426244881,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.881",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645411,1741426244891,"fUST",-314.50886071,0.00049315,120,"2025-03-08T09:30:44.891",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645412,1741426244900,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.900",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645413,1741426244909,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.909",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645414,1741426244919,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.919",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645415,1741426244929,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.929",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645416,1741426244938,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.938",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645417,1741426244947,"fUST",-509.69120795,0.00049315,120,"2025-03-08T09:30:44.947",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645418,1741426244956,"fUST",-5343.29,0.00049315,120,"2025-03-08T09:30:44.956",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645419,1741426244966,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.966",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645420,1741426244975,"fUST",-2480.32,0.00049315,120,"2025-03-08T09:30:44.975",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645421,1741426244985,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:44.985",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645422,1741426244994,"fUST",-503.34,0.00049315,120,"2025-03-08T09:30:44.994",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645423,1741426245003,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.003",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645424,1741426245012,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.012",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645425,1741426245022,"fUST",-561.05,0.00049315,120,"2025-03-08T09:30:45.022",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645426,1741426245031,"fUST",-562.35,0.00049315,120,"2025-03-08T09:30:45.031",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645427,1741426245040,"fUST",-2500.0,0.00049315,120,"2025-03-08T09:30:45.040",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645428,1741426245049,"fUST",-13508.16,0.00049315,120,"2025-03-08T09:30:45.049",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645429,1741426245058,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.058",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645430,1741426245068,"fUST",-4902.65,0.00049315,7,"2025-03-08T09:30:45.068",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645431,1741426245077,"fUST",-1001.27,0.00049315,120,"2025-03-08T09:30:45.077",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645432,1741426245086,"fUST",-189.51713978,0.00049315,120,"2025-03-08T09:30:45.086",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645433,1741426245095,"fUST",-622.09568481,0.00049315,30,"2025-03-08T09:30:45.095",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645434,1741426245105,"fUST",-365.77150341,0.00049315,120,"2025-03-08T09:30:45.105",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645435,1741426245115,"fUST",-155.75263644,0.00049315,120,"2025-03-08T09:30:45.115",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645436,1741426245125,"fUST",-1235.83,0.00049315,120,"2025-03-08T09:30:45.125",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645437,1741426245134,"fUST",-154.70584859,0.00049315,120,"2025-03-08T09:30:45.134",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645438,1741426245143,"fUST",-1000.0,0.00049315,7,"2025-03-08T09:30:45.143",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645439,1741426245153,"fUST",-564.66866889,0.00049315,120,"2025-03-08T09:30:45.153",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645440,1741426245162,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.162",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645441,1741426245171,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.171",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645442,1741426245181,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.181",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645443,1741426245191,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.191",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645444,1741426245200,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.200",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645445,1741426245210,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.210",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645446,1741426245220,"fUST",-671.89,0.00049315,120,"2025-03-08T09:30:45.220",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645447,1741426245230,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.230",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645448,1741426245240,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.240",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645449,1741426245249,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.249",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645450,1741426245259,"fUST",-283.40772047,0.00049315,120,"2025-03-08T09:30:45.259",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645451,1741426245268,"fUST",-9999.0,0.00049315,2,"2025-03-08T09:30:45.268",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645452,1741426245278,"fUST",-500.0,0.00049315,2,"2025-03-08T09:30:45.278",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645453,1741426245287,"fUST",-754.89,0.00049315,120,"2025-03-08T09:30:45.287",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645454,1741426245296,"fUST",-4022.18,0.00049315,2,"2025-03-08T09:30:45.296",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645455,1741426245305,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.305",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645456,1741426245315,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.315",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645457,1741426245324,"fUST",-549.15,0.00049315,120,"2025-03-08T09:30:45.324",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645458,1741426245333,"fUST",-733.44,0.00049315,2,"2025-03-08T09:30:45.333",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645459,1741426245342,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.342",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645460,1741426245352,"fUST",-500.0,0.00049315,2,"2025-03-08T09:30:45.352",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645461,1741426245361,"fUST",-500.0,0.00049315,120,"2025-03-08T09:30:45.361",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645462,1741426245371,"fUST",-10350.18659301,0.00049321,2,"2025-03-08T09:30:45.371",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645463,1741426245380,"fUST",-500.0,0.00049338,92,"2025-03-08T09:30:45.380",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645464,1741426245389,"fUST",-500.0,0.00049373,10,"2025-03-08T09:30:45.389",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645465,1741426245399,"fUST",-417.97348351,0.00049373,10,"2025-03-08T09:30:45.399",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645466,1741426245409,"fUST",-435.42409574,0.00049373,10,"2025-03-08T09:30:45.409",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645467,1741426245482,"fUST",-64.57590426,0.00049373,10,"2025-03-08T09:30:45.482",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645468,1741426245491,"fUST",-500.0,0.00049373,10,"2025-03-08T09:30:45.491",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645469,1741426245501,"fUST",-500.0,0.00049373,10,"2025-03-08T09:30:45.501",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645470,1741426245511,"fUST",-500.0,0.00049373,10,"2025-03-08T09:30:45.511",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645471,1741426245521,"fUST",-12125.2912587,0.0004939,4,"2025-03-08T09:30:45.521",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645490,1741426246635,"fUST",-302.0,0.00048462,120,"2025-03-08T09:30:46.635",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645592,1741426289768,"fUST",153.34,0.000381,31,"2025-03-08T09:31:29.768",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645593,1741426289888,"fUST",153.34,0.000381,31,"2025-03-08T09:31:29.888",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645594,1741426289986,"fUST",153.34,0.000381,31,"2025-03-08T09:31:29.986",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645595,1741426299999,"fUST",234.08847488,0.00041096,2,"2025-03-08T09:31:39.999",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645605,1741426956826,"fUST",1000.3,0.0003,2,"2025-03-08T09:42:36.826",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645618,1741427150113,"fUST",-159.305725,0.0003589,2,"2025-03-08T09:45:50.113",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645619,1741427150138,"fUST",-153.22,0.000381,31,"2025-03-08T09:45:50.138",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645620,1741427150164,"fUST",-153.22,0.000381,31,"2025-03-08T09:45:50.164",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645621,1741427150189,"fUST",-153.22,0.000381,31,"2025-03-08T09:45:50.189",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645622,1741427150209,"fUST",-159.305725,0.00042209,2,"2025-03-08T09:45:50.209",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645623,1741427150233,"fUST",-451.3444199,0.00042618,42,"2025-03-08T09:45:50.233",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645624,1741427150255,"fUST",-250.0,0.00042898,5,"2025-03-08T09:45:50.255",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645625,1741427150275,"fUST",-436.52838276,0.00042899,2,"2025-03-08T09:45:50.275",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645635,1741427212086,"fUST",-206.90415627,0.00042899,2,"2025-03-08T09:46:52.086",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645636,1741427225084,"fUST",-1072.77721692,0.00042899,2,"2025-03-08T09:47:05.084",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645637,1741427233113,"fUST",-1179.85061915,0.00042899,2,"2025-03-08T09:47:13.113",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645640,1741427243119,"fUST",-4633.32674572,0.00042899,2,"2025-03-08T09:47:23.119",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645641,1741427243142,"fUST",-176.29965377,0.000429,120,"2025-03-08T09:47:23.142",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645642,1741427243173,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.173",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645643,1741427243198,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.198",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645644,1741427243222,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.222",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645645,1741427243247,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.247",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645646,1741427243272,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.272",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645647,1741427243296,"fUST",-153.22,0.00043,33,"2025-03-08T09:47:23.296",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645648,1741427243317,"fUST",-176.29965375,0.0004465,120,"2025-03-08T09:47:23.317",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645649,1741427243338,"fUST",-1000.0,0.00046,2,"2025-03-08T09:47:23.338",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645650,1741427243359,"fUST",-176.29965375,0.000464,120,"2025-03-08T09:47:23.359",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645651,1741427243379,"fUST",-2014.30305148,0.00046418,2,"2025-03-08T09:47:23.379",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645652,1741427252092,"fUST",-160.25766881,0.00046418,2,"2025-03-08T09:47:32.092",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645653,1741427253077,"fUST",-1076.36862307,0.00046418,2,"2025-03-08T09:47:33.077",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645667,1741427354106,"fUST",-150.0,0.00044318,2,"2025-03-08T09:49:14.106",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645670,1741427431471,"fUST",187.76133822,0.00044229,6,"2025-03-08T09:50:31.471",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355645923,1741427434830,"fUST",233.8321,0.000432,120,"2025-03-08T09:50:34.830",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646000,1741427443031,"fUST",-10000.0,0.00046,30,"2025-03-08T09:50:43.031",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646001,1741427443041,"fUST",-3935.45522329,0.00046418,2,"2025-03-08T09:50:43.041",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646002,1741427443050,"fUST",-160.0,0.00046418,2,"2025-03-08T09:50:43.050",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646003,1741427443060,"fUST",-797.29,0.00046915,9,"2025-03-08T09:50:43.060",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646004,1741427443070,"fUST",-533.78778701,0.00047315,120,"2025-03-08T09:50:43.070",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646005,1741427443080,"fUST",-1309.459,0.000475,120,"2025-03-08T09:50:43.080",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646006,1741427443089,"fUST",-256.1,0.000476,9,"2025-03-08T09:50:43.089",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646007,1741427443099,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.099",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646008,1741427443110,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.110",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646009,1741427443119,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.119",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646010,1741427443128,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.128",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646011,1741427443137,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.137",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646012,1741427443147,"fUST",-153.22,0.000479,42,"2025-03-08T09:50:43.147",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646013,1741427443156,"fUST",-193.24,0.00047999,30,"2025-03-08T09:50:43.156",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646014,1741427443165,"fUST",-1000.0,0.00048,2,"2025-03-08T09:50:43.165",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646015,1741427443175,"fUST",-176.29965375,0.0004815,120,"2025-03-08T09:50:43.175",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646016,1741427443185,"fUST",-159.305725,0.00048527,2,"2025-03-08T09:50:43.185",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646017,1741427443194,"fUST",-351.6142529,0.00048604,4,"2025-03-08T09:50:43.194",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646018,1741427443205,"fUST",-505.34102767,0.000489,28,"2025-03-08T09:50:43.205",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646019,1741427443215,"fUST",-500.0,0.00048973,10,"2025-03-08T09:50:43.215",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646020,1741427443225,"fUST",-500.0,0.00048973,2,"2025-03-08T09:50:43.225",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646021,1741427443234,"fUST",-235.43843378,0.0004899,4,"2025-03-08T09:50:43.234",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646022,1741427443244,"fUST",-423.24,0.0004899,10,"2025-03-08T09:50:43.244",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646023,1741427443253,"fUST",-352.7,0.0004899,10,"2025-03-08T09:50:43.253",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646024,1741427443263,"fUST",-293.91,0.0004899,10,"2025-03-08T09:50:43.263",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646025,1741427443272,"fUST",-244.93,0.0004899,10,"2025-03-08T09:50:43.272",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646026,1741427443281,"fUST",-500.0,0.00048999,2,"2025-03-08T09:50:43.281",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646027,1741427443290,"fUST",-500.0,0.00048999,2,"2025-03-08T09:50:43.290",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646028,1741427443300,"fUST",-500.0,0.00048999,2,"2025-03-08T09:50:43.300",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646029,1741427443309,"fUST",-500.0,0.00048999,2,"2025-03-08T09:50:43.309",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646030,1741427443318,"fUST",-500.0,0.00048999,2,"2025-03-08T09:50:43.318",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646031,1741427443327,"fUST",-525.12640221,0.00048999,2,"2025-03-08T09:50:43.327",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646032,1741427443338,"fUST",-300.0,0.00048999,2,"2025-03-08T09:50:43.338",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646033,1741427443347,"fUST",-5000.0,0.00049,60,"2025-03-08T09:50:43.347",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646034,1741427443356,"fUST",-1000.0,0.00049,2,"2025-03-08T09:50:43.356",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646035,1741427443365,"fUST",-99999.886407,0.00049,120,"2025-03-08T09:50:43.365",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646036,1741427443375,"fUST",-5000.0,0.00049,15,"2025-03-08T09:50:43.375",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646037,1741427443384,"fUST",-10000.0,0.00049,15,"2025-03-08T09:50:43.384",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646038,1741427443393,"fUST",-3216.99834901,0.00049,15,"2025-03-08T09:50:43.393",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646039,1741427443403,"fUST",-505.34102767,0.00049043,28,"2025-03-08T09:50:43.403",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646040,1741427443412,"fUST",-505.34102767,0.00049186,28,"2025-03-08T09:50:43.412",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646041,1741427443422,"fUST",-155.70051813,0.0004919,2,"2025-03-08T09:50:43.422",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646042,1741427443431,"fUST",-5000.0,0.000492,120,"2025-03-08T09:50:43.431",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646043,1741427443440,"fUST",-1675.02801666,0.000492,2,"2025-03-08T09:50:43.440",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646044,1741427443449,"fUST",-155.70051812,0.00049245,2,"2025-03-08T09:50:43.449",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646045,1741427443458,"fUST",-600.0,0.0004927,2,"2025-03-08T09:50:43.458",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646046,1741427443467,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.467",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646047,1741427443477,"fUST",-500.0,0.00049273,2,"2025-03-08T09:50:43.477",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646048,1741427443486,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.486",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646049,1741427443496,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.496",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646050,1741427443505,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.505",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646051,1741427443515,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.515",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646052,1741427443524,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.524",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646053,1741427443533,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.533",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646054,1741427443543,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.543",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646055,1741427443552,"fUST",-500.0,0.00049273,10,"2025-03-08T09:50:43.552",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646056,1741427443561,"fUST",-235.43843378,0.00049289,4,"2025-03-08T09:50:43.561",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646057,1741427443571,"fUST",-1412.63060268,0.0004929,4,"2025-03-08T09:50:43.571",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646058,1741427443580,"fUST",-595.42973364,0.00049291,14,"2025-03-08T09:50:43.580",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646059,1741427443588,"fUST",-1000.0,0.00049299,120,"2025-03-08T09:50:43.588",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646060,1741427443597,"fUST",-999.0,0.00049299,120,"2025-03-08T09:50:43.597",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646061,1741427443609,"fUST",-222000.0,0.000493,2,"2025-03-08T09:50:43.609",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646062,1741427443618,"fUST",-55555.0,0.000493,120,"2025-03-08T09:50:43.618",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646063,1741427443627,"fUST",-155.70051812,0.000493,2,"2025-03-08T09:50:43.627",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646064,1741427443638,"fUST",-9315.1679337,0.000493,2,"2025-03-08T09:50:43.638",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646065,1741427443647,"fUST",-470.87686756,0.00049305,4,"2025-03-08T09:50:43.647",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646066,1741427443657,"fUST",-503.58559608,0.00049315,120,"2025-03-08T09:50:43.657",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646067,1741427443666,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:43.666",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646068,1741427443677,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:43.677",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646069,1741427443687,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.687",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646070,1741427443696,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.696",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646071,1741427443705,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.705",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646072,1741427443715,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.715",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646073,1741427443724,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.724",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646074,1741427443733,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.733",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646075,1741427443743,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.743",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646076,1741427443752,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.752",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646077,1741427443762,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.762",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646078,1741427443771,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.771",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646079,1741427443886,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.886",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646080,1741427443901,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.901",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646081,1741427443910,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.910",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646082,1741427443923,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.923",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646083,1741427443933,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.933",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646084,1741427443942,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.942",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646085,1741427443952,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.952",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646086,1741427443961,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.961",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646087,1741427443971,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.971",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646088,1741427443980,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.980",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646089,1741427443990,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.990",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646090,1741427443999,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:43.999",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646091,1741427444009,"fUST",-703.04,0.00049315,120,"2025-03-08T09:50:44.009",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646092,1741427444019,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.019",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646093,1741427444030,"fUST",-703.11297275,0.00049315,120,"2025-03-08T09:50:44.030",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646094,1741427444040,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.040",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646095,1741427444049,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.049",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646096,1741427444059,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.059",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646097,1741427444069,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.069",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646098,1741427444078,"fUST",-500.0,0.00049315,2,"2025-03-08T09:50:44.078",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646099,1741427444088,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.088",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646100,1741427444097,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.097",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646101,1741427444107,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.107",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646102,1741427444116,"fUST",-702.98,0.00049315,120,"2025-03-08T09:50:44.116",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646103,1741427444125,"fUST",-3559.72,0.00049315,120,"2025-03-08T09:50:44.125",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646104,1741427444135,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.135",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646105,1741427444144,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.144",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646106,1741427444153,"fUST",-500.0,0.00049315,2,"2025-03-08T09:50:44.153",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646107,1741427444163,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.163",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646108,1741427444173,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.173",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646109,1741427444183,"fUST",-715.74,0.00049315,120,"2025-03-08T09:50:44.183",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646110,1741427444192,"fUST",-562.35,0.00049315,120,"2025-03-08T09:50:44.192",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646111,1741427444201,"fUST",-387.03243612,0.00049315,120,"2025-03-08T09:50:44.201",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646112,1741427444211,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.211",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646113,1741427444221,"fUST",-630.99624878,0.00049315,120,"2025-03-08T09:50:44.221",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646114,1741427444230,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.230",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646115,1741427444240,"fUST",-2856.28,0.00049315,120,"2025-03-08T09:50:44.240",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646116,1741427444250,"fUST",-1054.4,0.00049315,120,"2025-03-08T09:50:44.250",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646117,1741427444259,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.259",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646118,1741427444269,"fUST",-573.84,0.00049315,120,"2025-03-08T09:50:44.269",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646119,1741427444279,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.279",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646120,1741427444288,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.288",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646121,1741427444298,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.298",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646122,1741427444307,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.307",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646123,1741427444317,"fUST",-723.43,0.00049315,120,"2025-03-08T09:50:44.317",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646124,1741427444327,"fUST",-733.52,0.00049315,120,"2025-03-08T09:50:44.327",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646125,1741427444336,"fUST",-254.91945679,0.00049315,120,"2025-03-08T09:50:44.336",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646126,1741427444345,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.345",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646127,1741427444355,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.355",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646128,1741427444366,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.366",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646129,1741427444377,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.377",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646130,1741427444386,"fUST",-381.20780864,0.00049315,120,"2025-03-08T09:50:44.386",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646131,1741427444395,"fUST",-2376.98,0.00049315,120,"2025-03-08T09:50:44.395",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646132,1741427444404,"fUST",-511.37185429,0.00049315,120,"2025-03-08T09:50:44.404",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646133,1741427444414,"fUST",-451.16224964,0.00049315,120,"2025-03-08T09:50:44.414",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646134,1741427444425,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.425",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646135,1741427444434,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.434",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646136,1741427444443,"fUST",-12945.32,0.00049315,120,"2025-03-08T09:50:44.443",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646137,1741427444452,"fUST",-583.04,0.00049315,120,"2025-03-08T09:50:44.452",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646138,1741427444461,"fUST",-4698.38,0.00049315,7,"2025-03-08T09:50:44.461",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646139,1741427444472,"fUST",-1184.33,0.00049315,120,"2025-03-08T09:50:44.472",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646140,1741427444481,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.481",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646141,1741427444491,"fUST",-959.56,0.00049315,120,"2025-03-08T09:50:44.491",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646142,1741427444500,"fUST",-1121.72,0.00049315,120,"2025-03-08T09:50:44.500",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646143,1741427444509,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.509",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646144,1741427444518,"fUST",-1000.0,0.00049315,7,"2025-03-08T09:50:44.518",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646145,1741427444528,"fUST",-518.54809703,0.00049315,120,"2025-03-08T09:50:44.528",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646146,1741427444537,"fUST",-563.62689189,0.00049315,120,"2025-03-08T09:50:44.537",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646147,1741427444546,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.546",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646148,1741427444555,"fUST",-222.77602342,0.00049315,120,"2025-03-08T09:50:44.555",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646149,1741427444565,"fUST",-376.36395936,0.00049315,120,"2025-03-08T09:50:44.565",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646150,1741427444574,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.574",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646151,1741427444583,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.583",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646152,1741427444593,"fUST",-3854.59,0.00049315,2,"2025-03-08T09:50:44.593",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646153,1741427444602,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.602",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646154,1741427444613,"fUST",-555.43,0.00049315,120,"2025-03-08T09:50:44.613",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646155,1741427444622,"fUST",-541.14762266,0.00049315,120,"2025-03-08T09:50:44.622",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646156,1741427444632,"fUST",-643.9,0.00049315,120,"2025-03-08T09:50:44.632",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646157,1741427444641,"fUST",-500.0,0.00049315,120,"2025-03-08T09:50:44.641",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646158,1741427444650,"fUST",-9999.0,0.00049315,2,"2025-03-08T09:50:44.650",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646159,1741427444660,"fUST",-500.0,0.00049315,2,"2025-03-08T09:50:44.660",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646160,1741427444672,"fUST",-545.45006945,0.00049315,120,"2025-03-08T09:50:44.672",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646161,1741427444681,"fUST",-5120.65,0.00049315,120,"2025-03-08T09:50:44.681",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646162,1741427444691,"fUST",-545.06,0.00049315,120,"2025-03-08T09:50:44.691",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646163,1741427444702,"fUST",-702.88,0.00049315,2,"2025-03-08T09:50:44.702",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646164,1741427444712,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.712",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646165,1741427444721,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.721",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646166,1741427444730,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.730",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646167,1741427444739,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.739",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646168,1741427444748,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.748",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646169,1741427444758,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.758",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646170,1741427444768,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.768",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646171,1741427444779,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.779",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646172,1741427444790,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.790",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646173,1741427444799,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.799",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646174,1741427444809,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.809",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646175,1741427444819,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.819",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646176,1741427444829,"fUST",-1505.23,0.00049315,120,"2025-03-08T09:50:44.829",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646177,1741427444839,"fUST",-505.34102767,0.00049329,28,"2025-03-08T09:50:44.839",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646178,1741427444849,"fUST",-235.43843378,0.00049363,4,"2025-03-08T09:50:44.849",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646179,1741427444858,"fUST",-193.24,0.00049369,30,"2025-03-08T09:50:44.858",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646180,1741427444867,"fUST",-500.0,0.00049373,10,"2025-03-08T09:50:44.867",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646181,1741427444877,"fUST",-150.0,0.00049373,3,"2025-03-08T09:50:44.877",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646182,1741427444886,"fUST",-150.0,0.00049373,10,"2025-03-08T09:50:44.886",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646183,1741427444895,"fUST",-2118.94590402,0.0004939,4,"2025-03-08T09:50:44.895",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646184,1741427444905,"fUST",-2867.76963432,0.000494,41,"2025-03-08T09:50:44.905",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646185,1741427444914,"fUST",-1024.0,0.000494,120,"2025-03-08T09:50:44.914",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646186,1741427444925,"fUST",-298536.04151223,0.000494,120,"2025-03-08T09:50:44.925",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646229,1741427498049,"fUST",153.09,0.000381,31,"2025-03-08T09:51:38.049",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646230,1741427498104,"fUST",153.09,0.000381,31,"2025-03-08T09:51:38.104",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646231,1741427498161,"fUST",153.09,0.00043,33,"2025-03-08T09:51:38.161",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646232,1741427498223,"fUST",153.09,0.00043,33,"2025-03-08T09:51:38.223",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646233,1741427498283,"fUST",153.09,0.00043,33,"2025-03-08T09:51:38.283",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646234,1741427498340,"fUST",153.09,0.00043,33,"2025-03-08T09:51:38.340",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646268,1741427640193,"fUST",189.41,0.0003,2,"2025-03-08T09:54:00.193",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646310,1741428247676,"fUST",189.405,0.00027397,2,"2025-03-08T10:04:07.676",0.0004963999999999999,68.36,0.9270266375727755,589984217.2049508]
[355646313,1741428338094,"fUST",-159.786316,0.0003589,2,"2025-03-08T10:05:38.094",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646314,1741428338120,"fUST",-153.01,0.000381,31,"2025-03-08T10:05:38.120",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646315,1741428338144,"fUST",-153.01,0.000381,31,"2025-03-08T10:05:38.144",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646316,1741428338170,"fUST",-153.01,0.000381,31,"2025-03-08T10:05:38.170",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646317,1741428338194,"fUST",-421.5972201,0.00040906,2,"2025-03-08T10:05:38.194",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646318,1741428338377,"fUST",-159.786316,0.00042209,2,"2025-03-08T10:05:38.377",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646319,1741428338406,"fUST",-153.01,0.00043,33,"2025-03-08T10:05:38.406",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646320,1741428338432,"fUST",-153.01,0.00043,33,"2025-03-08T10:05:38.432",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646321,1741428338459,"fUST",-153.01,0.00043,33,"2025-03-08T10:05:38.459",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646322,1741428338483,"fUST",-153.01,0.00043,33,"2025-03-08T10:05:38.483",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646323,1741428338510,"fUST",-153.01,0.00043,33,"2025-03-08T10:05:38.510",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646324,1741428338539,"fUST",-126.32890705,0.00043,33,"2025-03-08T10:05:38.539",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646329,1741428358109,"fUST",-26.68109295,0.00043,33,"2025-03-08T10:05:58.109",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646330,1741428358131,"fUST",-250.22209,0.000432,120,"2025-03-08T10:05:58.131",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646331,1741428358153,"fUST",-1247.9958066,0.00043377,2,"2025-03-08T10:05:58.153",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646332,1741428358174,"fUST",-215.114,0.00046629,2,"2025-03-08T10:05:58.174",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646333,1741428358199,"fUST",-95.2796308,0.0004669,9,"2025-03-08T10:05:58.199",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646340,1741428434073,"fUST",-653.1903692,0.0004669,9,"2025-03-08T10:07:14.073",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646341,1741428434092,"fUST",-242.81,0.0004698,30,"2025-03-08T10:07:14.092",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646342,1741428434112,"fUST",-219.39,0.0004698,30,"2025-03-08T10:07:14.112",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646343,1741428434132,"fUST",-500.0,0.00046989,120,"2025-03-08T10:07:14.132",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646344,1741428434153,"fUST",-166.8510779,0.00046989,2,"2025-03-08T10:07:14.153",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646345,1741428434181,"fUST",-318.49042264,0.00046989,2,"2025-03-08T10:07:14.181",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646346,1741428436144,"fUST",-176.29965375,0.00046889,120,"2025-03-08T10:07:16.144",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646347,1741428436168,"fUST",-14.65849946,0.00046989,2,"2025-03-08T10:07:16.168",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646348,1741428436193,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.193",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646349,1741428436219,"fUST",-500.0,0.00046989,120,"2025-03-08T10:07:16.219",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646350,1741428436241,"fUST",-600.0,0.00046989,2,"2025-03-08T10:07:16.241",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646351,1741428436267,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.267",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646352,1741428436308,"fUST",-500.0,0.00046989,120,"2025-03-08T10:07:16.308",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646353,1741428436339,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.339",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646354,1741428436368,"fUST",-500.0,0.00046989,120,"2025-03-08T10:07:16.368",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646355,1741428436394,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.394",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646356,1741428436421,"fUST",-413.97623755,0.00046989,2,"2025-03-08T10:07:16.421",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646357,1741428436447,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.447",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646358,1741428436470,"fUST",-500.0,0.00046989,120,"2025-03-08T10:07:16.470",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646359,1741428436494,"fUST",-353.50119113,0.00046989,120,"2025-03-08T10:07:16.494",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646360,1741428436520,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.520",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646361,1741428436547,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.547",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646362,1741428436575,"fUST",-361.12113017,0.00046989,120,"2025-03-08T10:07:16.575",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646363,1741428436601,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.601",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646364,1741428436627,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.627",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646365,1741428436651,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.651",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646366,1741428436677,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.677",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646367,1741428436700,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.700",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646368,1741428436724,"fUST",-500.0,0.00046989,2,"2025-03-08T10:07:16.724",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646369,1741428436749,"fUST",-200.0,0.00046989,2,"2025-03-08T10:07:16.749",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646370,1741428436775,"fUST",-206.79123668,0.00046989,120,"2025-03-08T10:07:16.775",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646371,1741428436801,"fUST",-379.11,0.0004699,30,"2025-03-08T10:07:16.801",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646372,1741428436823,"fUST",-315.92,0.0004699,30,"2025-03-08T10:07:16.823",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646373,1741428436846,"fUST",-263.27,0.0004699,30,"2025-03-08T10:07:16.846",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646374,1741428436868,"fUST",-182.82,0.0004699,30,"2025-03-08T10:07:16.868",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646375,1741428436890,"fUST",-841.22,0.0004699,10,"2025-03-08T10:07:16.890",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646376,1741428436913,"fUST",-152.35,0.0004699,30,"2025-03-08T10:07:16.913",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646377,1741428436934,"fUST",-701.02,0.0004699,10,"2025-03-08T10:07:16.934",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646378,1741428436955,"fUST",-761.8,0.0004699,30,"2025-03-08T10:07:16.955",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646379,1741428436977,"fUST",-2447.26375989,0.0004699,4,"2025-03-08T10:07:16.977",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646380,1741428443077,"fUST",-584.18,0.0004699,10,"2025-03-08T10:07:23.077",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646381,1741428443099,"fUST",-1145.50090874,0.0004699,4,"2025-03-08T10:07:23.099",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646382,1741428443128,"fUST",-1763.57057289,0.0004699,4,"2025-03-08T10:07:23.128",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646383,1741428443160,"fUST",-2471.81420691,0.0004699,4,"2025-03-08T10:07:23.160",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646384,1741428477072,"fUST",10000.0,0.0003,2,"2025-03-08T10:07:57.072",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646385,1741428498650,"fUST",10000.0,0.0003,2,"2025-03-08T10:08:18.650",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646386,1741428557074,"fUST",-440.55400292,0.0004489,2,"2025-03-08T10:09:17.074",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646387,1741428558146,"fUST",174.856791,0.00041088,2,"2025-03-08T10:09:18.146",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646392,1741428592909,"fUST",200.0,0.00041088,2,"2025-03-08T10:09:52.909",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646393,1741428612022,"fUST",150.0,0.000411,2,"2025-03-08T10:10:12.022",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355646754,1741428635461,"fUST",233.8321,0.000432,120,"2025-03-08T10:10:35.461",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647010,1741428638097,"fUST",-201.036,0.00045418,120,"2025-03-08T10:10:38.097",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647012,1741428638107,"fUST",-825.83340127,0.0004689,28,"2025-03-08T10:10:38.107",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647014,1741428638118,"fUST",-203.77711286,0.00046899,2,"2025-03-08T10:10:38.118",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647016,1741428638128,"fUST",-234.77,0.0004698,10,"2025-03-08T10:10:38.128",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647018,1741428638137,"fUST",-500.0,0.00046989,2,"2025-03-08T10:10:38.137",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647020,1741428638147,"fUST",-400.0,0.00046989,2,"2025-03-08T10:10:38.147",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647022,1741428638156,"fUST",-188047.034082,0.0004699,4,"2025-03-08T10:10:38.156",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647024,1741428638166,"fUST",-999.0,0.00046999,120,"2025-03-08T10:10:38.166",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647025,1741428638175,"fUST",-155.39213649,0.00046999,31,"2025-03-08T10:10:38.175",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647026,1741428638185,"fUST",-152.78281551,0.00046999,31,"2025-03-08T10:10:38.185",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647027,1741428638194,"fUST",-672506.774901,0.00047,120,"2025-03-08T10:10:38.194",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647028,1741428638203,"fUST",-825.83340123,0.0004732,28,"2025-03-08T10:10:38.203",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647029,1741428638214,"fUST",-825.83340123,0.0004775,28,"2025-03-08T10:10:38.214",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647030,1741428638223,"fUST",-999.0,0.00047821,120,"2025-03-08T10:10:38.223",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647031,1741428638233,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.233",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647032,1741428638243,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.243",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647033,1741428638252,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.252",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647034,1741428638262,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.262",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647035,1741428638271,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.271",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647036,1741428638280,"fUST",-153.01,0.000479,42,"2025-03-08T10:10:38.280",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647037,1741428638290,"fUST",-825.83340123,0.0004818,28,"2025-03-08T10:10:38.290",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647038,1741428638299,"fUST",-159.786316,0.00048527,2,"2025-03-08T10:10:38.299",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647039,1741428638309,"fUST",-590.6045759,0.00048604,4,"2025-03-08T10:10:38.309",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647040,1741428638319,"fUST",-825.83340123,0.0004861,28,"2025-03-08T10:10:38.319",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647041,1741428638328,"fUST",-362.29758023,0.00048621,2,"2025-03-08T10:10:38.328",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647042,1741428638338,"fUST",-999.0,0.00048643,120,"2025-03-08T10:10:38.338",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647043,1741428638347,"fUST",-160.0,0.0004881,2,"2025-03-08T10:10:38.347",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647044,1741428638357,"fUST",-151.0,0.00048871,2,"2025-03-08T10:10:38.357",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647045,1741428638366,"fUST",-600.0,0.00048871,2,"2025-03-08T10:10:38.366",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647046,1741428638375,"fUST",-500.0,0.00048873,10,"2025-03-08T10:10:38.375",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647047,1741428638385,"fUST",-500.0,0.00048873,10,"2025-03-08T10:10:38.385",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647048,1741428638394,"fUST",-500.0,0.00048873,2,"2025-03-08T10:10:38.394",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647049,1741428638403,"fUST",-300.0,0.00048873,3,"2025-03-08T10:10:38.403",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647050,1741428638414,"fUST",-500.0,0.00048873,10,"2025-03-08T10:10:38.414",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647051,1741428638427,"fUST",-501.67916063,0.00048873,10,"2025-03-08T10:10:38.427",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647052,1741428638437,"fUST",-500.0,0.00048873,2,"2025-03-08T10:10:38.437",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647053,1741428638446,"fUST",-500.0,0.00048873,10,"2025-03-08T10:10:38.446",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647054,1741428638457,"fUST",-13431.9310059,0.0004888,4,"2025-03-08T10:10:38.457",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647055,1741428638469,"fUST",-13431.9310059,0.0004889,4,"2025-03-08T10:10:38.469",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647056,1741428638479,"fUST",-1999.99,0.00048898,120,"2025-03-08T10:10:38.479",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647057,1741428638488,"fUST",-705.94159179,0.00048899,41,"2025-03-08T10:10:38.488",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647058,1741428638501,"fUST",-177.13,0.00048899,30,"2025-03-08T10:10:38.501",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647059,1741428638511,"fUST",-1146882.4963,0.00048899,4,"2025-03-08T10:10:38.511",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647060,1741428638521,"fUST",-1433.88481716,0.000489,41,"2025-03-08T10:10:38.521",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647061,1741428638530,"fUST",-222000.0,0.000489,2,"2025-03-08T10:10:38.530",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647062,1741428638540,"fUST",-248.0,0.000489,10,"2025-03-08T10:10:38.540",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647063,1741428638549,"fUST",-8383.65114033,0.000489,2,"2025-03-08T10:10:38.549",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647064,1741428638559,"fUST",-6000.0,0.00049,120,"2025-03-08T10:10:38.559",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647065,1741428638568,"fUST",-785132.50234977,0.00049,120,"2025-03-08T10:10:38.568",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647066,1741428638578,"fUST",-15111.6607726,0.00049,30,"2025-03-08T10:10:38.578",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647067,1741428638588,"fUST",-15111.6607726,0.00049,30,"2025-03-08T10:10:38.588",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647068,1741428638597,"fUST",-241546.7657028,0.00049,30,"2025-03-08T10:10:38.597",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647069,1741428638607,"fUST",-241546.7657028,0.00049,30,"2025-03-08T10:10:38.607",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647070,1741428638616,"fUST",-240.56430193,0.00049,30,"2025-03-08T10:10:38.616",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647071,1741428638625,"fUST",-240.56430193,0.00049,30,"2025-03-08T10:10:38.625",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647072,1741428638635,"fUST",-382.61157556,0.00049,120,"2025-03-08T10:10:38.635",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647073,1741428638644,"fUST",-151.0,0.00049,3,"2025-03-08T10:10:38.644",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647074,1741428638653,"fUST",-151.0,0.00049,3,"2025-03-08T10:10:38.653",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647075,1741428638663,"fUST",-151.0,0.00049,3,"2025-03-08T10:10:38.663",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647076,1741428638672,"fUST",-151.0,0.00049,3,"2025-03-08T10:10:38.672",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647077,1741428638682,"fUST",-825.83340123,0.0004904,28,"2025-03-08T10:10:38.682",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647078,1741428638691,"fUST",-5000.0,0.000492,120,"2025-03-08T10:10:38.691",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647079,1741428638700,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.700",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647080,1741428638710,"fUST",-621.54772806,0.00049273,10,"2025-03-08T10:10:38.710",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647081,1741428638719,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.719",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647082,1741428638729,"fUST",-478.2979507,0.00049273,10,"2025-03-08T10:10:38.729",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647083,1741428638738,"fUST",-269.71745999,0.00049273,10,"2025-03-08T10:10:38.738",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647084,1741428638748,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.748",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647085,1741428638757,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.757",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647086,1741428638766,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.766",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647087,1741428638775,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.775",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647088,1741428638784,"fUST",-500.0,0.00049273,10,"2025-03-08T10:10:38.784",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647089,1741428638794,"fUST",-151.0,0.00049299,90,"2025-03-08T10:10:38.794",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647090,1741428638803,"fUST",-151.0,0.00049299,3,"2025-03-08T10:10:38.803",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647091,1741428638812,"fUST",-151.0,0.00049299,3,"2025-03-08T10:10:38.812",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647092,1741428638822,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.822",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647093,1741428638831,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.831",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647094,1741428638841,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.841",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647095,1741428638850,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.850",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647096,1741428638860,"fUST",-515.49,0.00049315,120,"2025-03-08T10:10:38.860",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647097,1741428638869,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.869",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647098,1741428638880,"fUST",-693.29,0.00049315,120,"2025-03-08T10:10:38.880",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647099,1741428638889,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.889",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647100,1741428638899,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.899",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647101,1741428638909,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:38.909",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647102,1741428639021,"fUST",-702.95,0.00049315,120,"2025-03-08T10:10:39.021",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647103,1741428639031,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.031",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647104,1741428639040,"fUST",-534.02273981,0.00049315,120,"2025-03-08T10:10:39.040",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647105,1741428639050,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.050",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647106,1741428639059,"fUST",-673.69,0.00049315,120,"2025-03-08T10:10:39.059",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647107,1741428639068,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.068",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647108,1741428639077,"fUST",-505.27740974,0.00049315,120,"2025-03-08T10:10:39.077",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647109,1741428639086,"fUST",-3411.4,0.00049315,120,"2025-03-08T10:10:39.086",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647110,1741428639095,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.095",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647111,1741428639105,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.105",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647112,1741428639115,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.115",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647113,1741428639124,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.124",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647114,1741428639133,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.133",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647115,1741428639143,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.143",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647116,1741428639152,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.152",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647117,1741428639161,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.161",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647118,1741428639170,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.170",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647119,1741428639180,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.180",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647120,1741428639190,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.190",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647121,1741428639199,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.199",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647122,1741428639208,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.208",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647123,1741428639218,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.218",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647124,1741428639228,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.228",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647125,1741428639238,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.238",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647126,1741428639247,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.247",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647127,1741428639256,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.256",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647128,1741428639265,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.265",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647129,1741428639275,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.275",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647130,1741428639284,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.284",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647131,1741428639294,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.294",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647132,1741428639303,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.303",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647134,1741428639315,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.315",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647136,1741428639324,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.324",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647138,1741428639333,"fUST",-685.92,0.00049315,120,"2025-03-08T10:10:39.333",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647140,1741428639343,"fUST",-685.97426733,0.00049315,120,"2025-03-08T10:10:39.343",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647142,1741428639352,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.352",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647144,1741428639361,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.361",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647146,1741428639371,"fUST",-1010.47,0.00049315,120,"2025-03-08T10:10:39.371",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647148,1741428639383,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.383",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647150,1741428639393,"fUST",-2737.27,0.00049315,120,"2025-03-08T10:10:39.393",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647152,1741428639402,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.402",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647154,1741428639412,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.412",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647157,1741428639425,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.425",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647158,1741428639435,"fUST",-549.93,0.00049315,120,"2025-03-08T10:10:39.435",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647161,1741428639445,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.445",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647163,1741428639454,"fUST",-559.50851263,0.00049315,120,"2025-03-08T10:10:39.454",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647165,1741428639468,"fUST",-522.35,0.00049315,120,"2025-03-08T10:10:39.468",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647166,1741428639477,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.477",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647168,1741428639487,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.487",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647171,1741428639498,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.498",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647173,1741428639508,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.508",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647174,1741428639517,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.517",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647176,1741428639527,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.527",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647178,1741428639536,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.536",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647180,1741428639545,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.545",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647182,1741428639554,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.554",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647184,1741428639564,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.564",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647187,1741428639574,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.574",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647189,1741428639584,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.584",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647190,1741428639594,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.594",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647191,1741428639603,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.603",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647192,1741428639613,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.613",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647193,1741428639622,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.622",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647194,1741428639631,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.631",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647195,1741428639641,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.641",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647196,1741428639650,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.650",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647197,1741428639659,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.659",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647198,1741428639672,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.672",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647199,1741428639681,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.681",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647200,1741428639690,"fUST",-689.9,0.00049315,120,"2025-03-08T10:10:39.690",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647201,1741428639700,"fUST",-690.06832079,0.00049315,120,"2025-03-08T10:10:39.700",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647202,1741428639710,"fUST",-301.5011335,0.00049315,120,"2025-03-08T10:10:39.710",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647203,1741428639720,"fUST",-2277.94,0.00049315,120,"2025-03-08T10:10:39.720",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647204,1741428639730,"fUST",-537.67,0.00049315,120,"2025-03-08T10:10:39.730",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647205,1741428639739,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.739",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647206,1741428639749,"fUST",-12405.94,0.00049315,120,"2025-03-08T10:10:39.749",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647207,1741428639758,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.758",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647208,1741428639767,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.767",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647209,1741428639776,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.776",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647210,1741428639786,"fUST",-558.74,0.00049315,120,"2025-03-08T10:10:39.786",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647211,1741428639796,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.796",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647212,1741428639805,"fUST",-1134.99,0.00049315,120,"2025-03-08T10:10:39.805",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647213,1741428639815,"fUST",-4502.61,0.00049315,7,"2025-03-08T10:10:39.815",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647214,1741428639824,"fUST",-1074.98,0.00049315,120,"2025-03-08T10:10:39.824",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647215,1741428639833,"fUST",-425.82052716,0.00049315,120,"2025-03-08T10:10:39.833",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647216,1741428639843,"fUST",-1000.0,0.00049315,7,"2025-03-08T10:10:39.843",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647217,1741428639852,"fUST",-919.57,0.00049315,120,"2025-03-08T10:10:39.852",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647218,1741428639861,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.861",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647219,1741428639870,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.870",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647220,1741428639880,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.880",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647221,1741428639890,"fUST",-500.0,0.00049315,2,"2025-03-08T10:10:39.890",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647222,1741428639900,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.900",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647223,1741428639909,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.909",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647224,1741428639919,"fUST",-3693.98,0.00049315,2,"2025-03-08T10:10:39.919",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647226,1741428639928,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.928",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647227,1741428639938,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.938",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647228,1741428639947,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.947",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647229,1741428639957,"fUST",-532.29,0.00049315,120,"2025-03-08T10:10:39.957",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647230,1741428639973,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:39.973",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647232,1741428639982,"fUST",-9999.0,0.00049315,2,"2025-03-08T10:10:39.982",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647234,1741428639991,"fUST",-500.0,0.00049315,2,"2025-03-08T10:10:39.991",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647237,1741428640004,"fUST",-673.6,0.00049315,2,"2025-03-08T10:10:40.004",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647239,1741428640018,"fUST",-685.84,0.00049315,120,"2025-03-08T10:10:40.018",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647241,1741428640029,"fUST",-617.07,0.00049315,120,"2025-03-08T10:10:40.029",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647243,1741428640039,"fUST",-4907.29,0.00049315,120,"2025-03-08T10:10:40.039",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647245,1741428640048,"fUST",-500.0,0.00049315,2,"2025-03-08T10:10:40.048",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647247,1741428640057,"fUST",-800.0,0.00049327,30,"2025-03-08T10:10:40.057",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647249,1741428640067,"fUST",-150.0,0.00049373,10,"2025-03-08T10:10:40.067",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647251,1741428640076,"fUST",-150.0,0.00049373,3,"2025-03-08T10:10:40.076",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647253,1741428640086,"fUST",-445.97594415,0.00049399,120,"2025-03-08T10:10:40.086",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647255,1741428640096,"fUST",-495.60521991,0.00049399,120,"2025-03-08T10:10:40.096",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647257,1741428640105,"fUST",-356.49323618,0.00049399,31,"2025-03-08T10:10:40.105",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647259,1741428640115,"fUST",-211.79919856,0.00049399,120,"2025-03-08T10:10:40.115",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647261,1741428640124,"fUST",-362.5816518,0.00049399,31,"2025-03-08T10:10:40.124",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647263,1741428640134,"fUST",-1141769.32652487,0.000494,120,"2025-03-08T10:10:40.134",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647298,1741428643375,"fUST",-2336.41695112,0.000488,2,"2025-03-08T10:10:43.375",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647299,1741428643390,"fUST",-663.58304888,0.000488,2,"2025-03-08T10:10:43.390",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647300,1741428643402,"fUST",-1352.19870076,0.00048888,30,"2025-03-08T10:10:43.402",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647301,1741428643417,"fUST",-288647.80129924,0.00048888,30,"2025-03-08T10:10:43.417",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647302,1741428643433,"fUST",-500.0,0.00049315,120,"2025-03-08T10:10:43.433",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647303,1741428643444,"fUST",-147101.27095998,0.000494,120,"2025-03-08T10:10:43.444",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647310,1741428646102,"fUST",-484.21825036,0.00049315,120,"2025-03-08T10:10:46.102",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647350,1741428704511,"fUST",153.55,0.000381,31,"2025-03-08T10:11:44.511",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647351,1741428704588,"fUST",153.55,0.000381,31,"2025-03-08T10:11:44.588",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647352,1741428704647,"fUST",153.55,0.00043,33,"2025-03-08T10:11:44.647",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647353,1741428704674,"fUST",153.55,0.00043,33,"2025-03-08T10:11:44.674",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647354,1741428704716,"fUST",153.55,0.00043,33,"2025-03-08T10:11:44.716",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647355,1741428704815,"fUST",30.97495201,0.00043,33,"2025-03-08T10:11:44.815",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647356,1741428704839,"fUST",122.57504799,0.00043,33,"2025-03-08T10:11:44.839",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647357,1741428968044,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:08.044",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647358,1741428968415,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:08.415",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647359,1741428969356,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:09.356",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647360,1741428969737,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:09.737",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647361,1741428970053,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:10.053",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647362,1741428970366,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:10.366",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647363,1741428970666,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:10.666",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647364,1741428970971,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:10.971",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647365,1741428971272,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:11.272",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647366,1741428971588,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:11.588",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647368,1741428985964,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:25.964",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647369,1741428986302,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:26.302",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647370,1741428986601,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:26.601",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647371,1741428986986,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:26.986",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647372,1741428987323,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:27.323",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647373,1741428987868,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:27.868",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647374,1741428988857,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:28.857",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647375,1741428988965,"fUST",2000.0,0.0003,2,"2025-03-08T10:16:28.965",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647386,1741429215595,"fUST",7480.389999,0.0003,2,"2025-03-08T10:20:15.595",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647387,1741429418753,"fUST",500.0,0.0003,2,"2025-03-08T10:23:38.753",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647390,1741429493894,"fUST",188.0,0.0003,2,"2025-03-08T10:24:53.894",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647391,1741429537115,"fUST",-162.056209,0.0003589,2,"2025-03-08T10:25:37.115",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647392,1741429537140,"fUST",-153.33,0.000381,31,"2025-03-08T10:25:37.140",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647393,1741429537164,"fUST",-153.33,0.000381,31,"2025-03-08T10:25:37.164",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647394,1741429537185,"fUST",-1661.37848081,0.000389,8,"2025-03-08T10:25:37.185",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647395,1741429625092,"fUST",-162.056209,0.0004263,2,"2025-03-08T10:27:05.092",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647396,1741429625114,"fUST",-1903.40084829,0.000428,2,"2025-03-08T10:27:05.114",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647399,1741429642079,"fUST",-1693.64974055,0.000428,2,"2025-03-08T10:27:22.079",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647400,1741429642101,"fUST",-349.44153411,0.00042899,5,"2025-03-08T10:27:22.101",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647401,1741429643075,"fUST",-200.55846589,0.00042899,5,"2025-03-08T10:27:23.075",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647402,1741429643095,"fUST",-1719.22452793,0.000429,9,"2025-03-08T10:27:23.095",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647403,1741429643167,"fUST",-592.75831436,0.000429,9,"2025-03-08T10:27:23.167",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647404,1741429643194,"fUST",-153.33,0.00043,33,"2025-03-08T10:27:23.194",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647405,1741429643218,"fUST",-153.33,0.00043,33,"2025-03-08T10:27:23.218",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647406,1741429643243,"fUST",-153.33,0.00043,33,"2025-03-08T10:27:23.243",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647407,1741429643268,"fUST",-153.33,0.00043,33,"2025-03-08T10:27:23.268",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647408,1741429643294,"fUST",-148.82014074,0.00043832,2,"2025-03-08T10:27:23.294",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647409,1741429648087,"fUST",-26.03665086,0.00043832,2,"2025-03-08T10:27:28.087",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647410,1741429648109,"fUST",-167.833,0.00045418,120,"2025-03-08T10:27:28.109",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647411,1741429648132,"fUST",-550.0,0.00045621,5,"2025-03-08T10:27:28.132",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647412,1741429648152,"fUST",-326.85707785,0.0004643,2,"2025-03-08T10:27:28.152",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647413,1741429648173,"fUST",-345.56849661,0.000473,2,"2025-03-08T10:27:28.173",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647414,1741429648199,"fUST",-153.33,0.000479,42,"2025-03-08T10:27:28.199",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647415,1741429648224,"fUST",-153.33,0.000479,42,"2025-03-08T10:27:28.224",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647416,1741429648249,"fUST",-153.33,0.000479,42,"2025-03-08T10:27:28.249",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647417,1741429648273,"fUST",-153.33,0.000479,42,"2025-03-08T10:27:28.273",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647418,1741429648294,"fUST",-442.953432,0.00048334,4,"2025-03-08T10:27:28.294",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647419,1741429648317,"fUST",-206.45835036,0.00049199,28,"2025-03-08T10:27:28.317",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647420,1741429648338,"fUST",-203.77711286,0.000492,2,"2025-03-08T10:27:28.338",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647421,1741429648359,"fUST",-123.69247033,0.000492,2,"2025-03-08T10:27:28.359",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647422,1741429650186,"fUST",-312.3357971,0.000492,2,"2025-03-08T10:27:30.186",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647423,1741429650208,"fUST",-600.0,0.0004927,2,"2025-03-08T10:27:30.208",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647424,1741429650228,"fUST",-500.0,0.00049273,10,"2025-03-08T10:27:30.228",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647425,1741429650248,"fUST",-500.0,0.00049273,2,"2025-03-08T10:27:30.248",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647426,1741429650270,"fUST",-500.0,0.00049273,10,"2025-03-08T10:27:30.270",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647427,1741429650291,"fUST",-475.88153512,0.00049273,10,"2025-03-08T10:27:30.291",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647428,1741429650312,"fUST",-500.0,0.00049273,2,"2025-03-08T10:27:30.312",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647429,1741429650338,"fUST",-500.0,0.00049273,10,"2025-03-08T10:27:30.338",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647430,1741429650359,"fUST",-157.16,0.00049289,2,"2025-03-08T10:27:30.359",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647431,1741429650379,"fUST",-157.16,0.00049289,2,"2025-03-08T10:27:30.379",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647432,1741429650399,"fUST",-157.16,0.00049289,2,"2025-03-08T10:27:30.399",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647433,1741429650419,"fUST",-157.16,0.0004929,2,"2025-03-08T10:27:30.419",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647434,1741429650440,"fUST",-157.16,0.0004929,2,"2025-03-08T10:27:30.440",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647435,1741429650460,"fUST",-157.16,0.0004929,2,"2025-03-08T10:27:30.460",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647436,1741429650480,"fUST",-6596.78277624,0.0004929,4,"2025-03-08T10:27:30.480",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647437,1741429654094,"fUST",-221.21804227,0.0004929,4,"2025-03-08T10:27:34.094",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647440,1741429714585,"fUST",1352.0,0.000145,2,"2025-03-08T10:28:34.585",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647445,1741429736665,"fUST",4479.610001,0.0003,2,"2025-03-08T10:28:56.665",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647446,1741429746515,"fUST",10000.0,0.00025,2,"2025-03-08T10:29:06.515",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647447,1741429747068,"fUST",-3792.80910511,0.0003,2,"2025-03-08T10:29:07.068",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647448,1741429747103,"fUST",-1727.58089389,0.0003,2,"2025-03-08T10:29:07.103",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647449,1741429747122,"fUST",-1653.15732775,0.00042,120,"2025-03-08T10:29:07.122",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647450,1741429747142,"fUST",-236.84595985,0.00048334,4,"2025-03-08T10:29:07.142",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647454,1741429755831,"fUST",2107.98,0.00025,2,"2025-03-08T10:29:15.831",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647455,1741429755855,"fUST",2123.54703344,0.00025,2,"2025-03-08T10:29:15.855",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647456,1741429755876,"fUST",2101.88978945,0.00025,2,"2025-03-08T10:29:15.876",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647457,1741429755898,"fUST",1988.03576371,0.00025,2,"2025-03-08T10:29:15.898",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647458,1741429755924,"fUST",1678.5474134,0.00025,2,"2025-03-08T10:29:15.924",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647459,1741429763182,"fUST",2066.63160615,0.00025,2,"2025-03-08T10:29:23.182",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647460,1741429763208,"fUST",7933.36839385,0.00025,2,"2025-03-08T10:29:23.208",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647461,1741429771044,"fUST",10000.0,0.00025,2,"2025-03-08T10:29:31.044",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647462,1741429779235,"fUST",10000.0,0.00025,2,"2025-03-08T10:29:39.235",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647465,1741429786912,"fUST",8388.08419275,0.00025,2,"2025-03-08T10:29:46.912",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647466,1741429797599,"fUST",5000.0,0.00024,2,"2025-03-08T10:29:57.599",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647467,1741429805695,"fUST",10000.0,0.0002,2,"2025-03-08T10:30:05.695",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647468,1741429814074,"fUST",10000.0,0.0002,2,"2025-03-08T10:30:14.074",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647512,1741429832364,"fUST",-5000.0,0.00024,2,"2025-03-08T10:30:32.364",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647514,1741429832373,"fUST",-1611.91580725,0.00025,2,"2025-03-08T10:30:32.373",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647516,1741429832383,"fUST",-164.78,0.0004,2,"2025-03-08T10:30:32.383",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647518,1741429832393,"fUST",-302.94750591,0.00047173,2,"2025-03-08T10:30:32.393",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647520,1741429832402,"fUST",-2234.91674746,0.000479,11,"2025-03-08T10:30:32.402",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647522,1741429832412,"fUST",-273.003584,0.00048334,4,"2025-03-08T10:30:32.412",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647524,1741429832422,"fUST",-1744.09109849,0.000486,120,"2025-03-08T10:30:32.422",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647526,1741429832432,"fUST",-250.05523952,0.00048754,2,"2025-03-08T10:30:32.432",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647528,1741429832441,"fUST",-2038.90074751,0.00049,120,"2025-03-08T10:30:32.441",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647529,1741429832450,"fUST",-270.4612565,0.00049,120,"2025-03-08T10:30:32.450",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647530,1741429832459,"fUST",-7263.0,0.00049,2,"2025-03-08T10:30:32.459",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647531,1741429832469,"fUST",-416.66666667,0.00049266,2,"2025-03-08T10:30:32.469",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647541,1741429832593,"fUST",-500.0,0.00049273,10,"2025-03-08T10:30:32.593",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647543,1741429832603,"fUST",-500.0,0.00049273,2,"2025-03-08T10:30:32.603",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647545,1741429832613,"fUST",-500.0,0.00049273,2,"2025-03-08T10:30:32.613",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647547,1741429832622,"fUST",-387.15,0.00049279,30,"2025-03-08T10:30:32.622",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647549,1741429832632,"fUST",-283.27,0.00049279,10,"2025-03-08T10:30:32.632",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647550,1741429832642,"fUST",-10974.62074808,0.00049289,4,"2025-03-08T10:30:32.642",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647569,1741429838336,"fUST",-204.752688,0.00048334,4,"2025-03-08T10:30:38.336",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647570,1741429838345,"fUST",-1490997.01294192,0.00049289,4,"2025-03-08T10:30:38.345",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647571,1741429838355,"fUST",-13123.6924971,0.0004929,4,"2025-03-08T10:30:38.355",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647572,1741429838364,"fUST",-775.97797374,0.00049299,9,"2025-03-08T10:30:38.364",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647573,1741429838373,"fUST",-184.77,0.00049299,30,"2025-03-08T10:30:38.373",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647574,1741429838382,"fUST",-999.0,0.00049299,120,"2025-03-08T10:30:38.382",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647575,1741429838392,"fUST",-99366.8023841,0.000493,2,"2025-03-08T10:30:38.392",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647611,1741429843449,"fUST",-540.18,0.0004929,10,"2025-03-08T10:30:43.449",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647612,1741429843458,"fUST",-122633.1976159,0.000493,2,"2025-03-08T10:30:43.458",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647613,1741429843468,"fUST",-55555.0,0.000493,120,"2025-03-08T10:30:43.468",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647614,1741429843478,"fUST",-2624.73849942,0.00049305,4,"2025-03-08T10:30:43.478",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647615,1741429843488,"fUST",-254.99999999,0.00049315,30,"2025-03-08T10:30:43.488",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647616,1741429843497,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.497",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647617,1741429843506,"fUST",-673.66,0.00049315,120,"2025-03-08T10:30:43.506",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647618,1741429843515,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.515",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647619,1741429843524,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.524",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647620,1741429843534,"fUST",-500.59,0.00049315,120,"2025-03-08T10:30:43.534",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647623,1741429843543,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.543",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647626,1741429843552,"fUST",-500.0,0.00049315,2,"2025-03-08T10:30:43.552",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647628,1741429843562,"fUST",-645.62,0.00049315,120,"2025-03-08T10:30:43.562",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647630,1741429843571,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.571",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647631,1741429843581,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.581",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647632,1741429843591,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.591",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647633,1741429843600,"fUST",-3269.26,0.00049315,120,"2025-03-08T10:30:43.600",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647634,1741429843609,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.609",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647635,1741429843619,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.619",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647636,1741429843629,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.629",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647637,1741429843638,"fUST",-2000.0,0.00049315,120,"2025-03-08T10:30:43.638",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647638,1741429843647,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.647",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647639,1741429843657,"fUST",-968.37,0.00049315,120,"2025-03-08T10:30:43.657",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647640,1741429843666,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.666",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647641,1741429843676,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.676",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647642,1741429843686,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.686",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647643,1741429843696,"fUST",-2623.22,0.00049315,120,"2025-03-08T10:30:43.696",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647644,1741429843706,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.706",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647645,1741429843715,"fUST",-497.16,0.00049315,2,"2025-03-08T10:30:43.715",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647646,1741429843725,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.725",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647647,1741429843736,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.736",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647648,1741429843746,"fUST",-527.02,0.00049315,120,"2025-03-08T10:30:43.746",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647649,1741429843755,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.755",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647650,1741429843764,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.764",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647651,1741429843773,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.773",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647652,1741429843783,"fUST",-509.56700093,0.00049315,120,"2025-03-08T10:30:43.783",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647653,1741429843792,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.792",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647654,1741429843802,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.802",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647655,1741429843815,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.815",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647656,1741429843824,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.824",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647657,1741429843834,"fUST",-4702.82,0.00049315,120,"2025-03-08T10:30:43.834",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647658,1741429843844,"fUST",-591.36,0.00049315,120,"2025-03-08T10:30:43.844",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647659,1741429843853,"fUST",-2183.02,0.00049315,120,"2025-03-08T10:30:43.853",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647660,1741429843862,"fUST",-358.88854233,0.00049315,120,"2025-03-08T10:30:43.862",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647661,1741429843872,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.872",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647662,1741429843882,"fUST",-556.94,0.00049315,120,"2025-03-08T10:30:43.882",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647663,1741429843892,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.892",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647664,1741429843902,"fUST",-11889.02,0.00049315,120,"2025-03-08T10:30:43.902",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647665,1741429843911,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.911",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647666,1741429843920,"fUST",-5358.45,0.00049315,7,"2025-03-08T10:30:43.920",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647667,1741429843930,"fUST",-535.46,0.00049315,120,"2025-03-08T10:30:43.930",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647668,1741429843940,"fUST",-1087.7,0.00049315,120,"2025-03-08T10:30:43.940",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647669,1741429843950,"fUST",-1030.19,0.00049315,120,"2025-03-08T10:30:43.950",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647670,1741429843959,"fUST",-1000.0,0.00049315,7,"2025-03-08T10:30:43.959",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647671,1741429843969,"fUST",-516.52915688,0.00049315,120,"2025-03-08T10:30:43.969",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647672,1741429843979,"fUST",-881.26,0.00049315,120,"2025-03-08T10:30:43.979",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647673,1741429843989,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.989",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647674,1741429843998,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:43.998",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647675,1741429844007,"fUST",-664.4,0.00049315,120,"2025-03-08T10:30:44.007",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647676,1741429844017,"fUST",-3693.98,0.00049315,2,"2025-03-08T10:30:44.017",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647677,1741429844027,"fUST",-685.84,0.00049315,120,"2025-03-08T10:30:44.027",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647678,1741429844037,"fUST",-9999.0,0.00049315,2,"2025-03-08T10:30:44.037",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647679,1741429844046,"fUST",-532.29,0.00049315,120,"2025-03-08T10:30:44.046",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647680,1741429844056,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:44.056",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647681,1741429844066,"fUST",-500.0,0.00049315,2,"2025-03-08T10:30:44.066",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647682,1741429844075,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:44.075",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647683,1741429844084,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:44.084",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647684,1741429844093,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:44.093",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647685,1741429844102,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:44.102",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647686,1741429844112,"fUST",-673.6,0.00049315,2,"2025-03-08T10:30:44.112",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647687,1741429844121,"fUST",-800.0,0.00049335,30,"2025-03-08T10:30:44.121",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647688,1741429844130,"fUST",-800.0,0.00049351,30,"2025-03-08T10:30:44.130",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647689,1741429844140,"fUST",-162.056209,0.0004937,2,"2025-03-08T10:30:44.140",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647690,1741429844149,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.149",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647691,1741429844158,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.158",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647692,1741429844168,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.168",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647693,1741429844178,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.178",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647694,1741429844188,"fUST",-507.90796745,0.00049373,10,"2025-03-08T10:30:44.188",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647695,1741429844198,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.198",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647696,1741429844207,"fUST",-500.0,0.00049373,10,"2025-03-08T10:30:44.207",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647697,1741429844217,"fUST",-269.71745999,0.00049373,10,"2025-03-08T10:30:44.217",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647698,1741429844226,"fUST",-31496.861993,0.0004939,4,"2025-03-08T10:30:44.226",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647699,1741429844236,"fUST",-525986.77442286,0.000494,120,"2025-03-08T10:30:44.236",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647700,1741429844245,"fUST",-1155.83,0.000494,30,"2025-03-08T10:30:44.245",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647701,1741429844255,"fUST",-892.55,0.000494,30,"2025-03-08T10:30:44.255",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647702,1741429844264,"fUST",-301.574118,0.000494,90,"2025-03-08T10:30:44.264",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647703,1741429844273,"fUST",-800.0,0.00049413,30,"2025-03-08T10:30:44.273",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647704,1741429844283,"fUST",-500.0,0.00049438,99,"2025-03-08T10:30:44.283",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647705,1741429844292,"fUST",-8318.82345489,0.00049498,2,"2025-03-08T10:30:44.292",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647706,1741429844302,"fUST",-800.0,0.0004951,30,"2025-03-08T10:30:44.302",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647707,1741429844311,"fUST",-500.0,0.00049538,90,"2025-03-08T10:30:44.311",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647708,1741429844328,"fUST",-150.0,0.00049573,3,"2025-03-08T10:30:44.328",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647709,1741429844340,"fUST",-150.0,0.00049573,10,"2025-03-08T10:30:44.340",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647710,1741429844349,"fUST",-70564.67340359,0.00049598,7,"2025-03-08T10:30:44.349",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647841,1741429846285,"fUST",-500.0,0.00049315,120,"2025-03-08T10:30:46.285",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647842,1741429846295,"fUST",-9001.68993597,0.00049598,7,"2025-03-08T10:30:46.295",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647904,1741430643384,"fUST",-3870.21337256,0.00024211,2,"2025-03-08T10:44:03.384",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647905,1741430757118,"fUST",-2160.41952268,0.000269,4,"2025-03-08T10:45:57.118",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647906,1741430757143,"fUST",-192.45317645,0.00035,7,"2025-03-08T10:45:57.143",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647907,1741430757172,"fUST",-151.61759926,0.0003589,2,"2025-03-08T10:45:57.172",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647908,1741430816181,"fUST",-10.65216074,0.0003589,2,"2025-03-08T10:46:56.181",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647909,1741430816208,"fUST",-153.29,0.000381,31,"2025-03-08T10:46:56.208",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647910,1741430816235,"fUST",-42.96199553,0.000381,31,"2025-03-08T10:46:56.235",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647911,1741430829168,"fUST",-110.32800447,0.000381,31,"2025-03-08T10:47:09.168",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647912,1741430829193,"fUST",-153.29,0.000381,31,"2025-03-08T10:47:09.193",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647913,1741430829218,"fUST",-153.29,0.000381,31,"2025-03-08T10:47:09.218",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647914,1741430829242,"fUST",-234.08847488,0.00041096,2,"2025-03-08T10:47:09.242",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647915,1741430829263,"fUST",-162.26976,0.00042209,2,"2025-03-08T10:47:09.263",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647916,1741430829284,"fUST",-400.0,0.00042391,5,"2025-03-08T10:47:09.284",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647917,1741430829306,"fUST",-10002.65421919,0.00042392,2,"2025-03-08T10:47:09.306",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647918,1741430834077,"fUST",-951.86565491,0.00042392,2,"2025-03-08T10:47:14.077",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647919,1741430840102,"fUST",-3767.80666391,0.00042392,2,"2025-03-08T10:47:20.102",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647920,1741430842168,"fUST",-1160.71006015,0.00042392,2,"2025-03-08T10:47:22.168",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647923,1741430848108,"fUST",-1708.68498885,0.00042392,2,"2025-03-08T10:47:28.108",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647924,1741430849081,"fUST",-1100.98934074,0.00042392,2,"2025-03-08T10:47:29.081",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647925,1741430955065,"fUST",-187.76133822,0.00042307,6,"2025-03-08T10:49:15.065",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647926,1741430955089,"fUST",-6207.28907225,0.00042392,2,"2025-03-08T10:49:15.089",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647927,1741430955111,"fUST",-163.33877303,0.000428,120,"2025-03-08T10:49:15.111",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647928,1741430955133,"fUST",-1335.65915042,0.000429,9,"2025-03-08T10:49:15.133",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647929,1741430959089,"fUST",-752.74638819,0.000429,9,"2025-03-08T10:49:19.089",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647930,1741430959115,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.115",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647931,1741430959141,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.141",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647932,1741430959168,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.168",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647933,1741430959196,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.196",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647934,1741430959223,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.223",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647935,1741430959248,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.248",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647936,1741430959273,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.273",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647937,1741430959300,"fUST",-153.29,0.00043,33,"2025-03-08T10:49:19.300",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647938,1741430959321,"fUST",-500.0,0.00043,10,"2025-03-08T10:49:19.321",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647939,1741430959342,"fUST",-500.0,0.00043,10,"2025-03-08T10:49:19.342",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647940,1741430959363,"fUST",-488.99247918,0.00043,2,"2025-03-08T10:49:19.363",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647941,1741430960135,"fUST",-11.00752082,0.00043,2,"2025-03-08T10:49:20.135",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647942,1741430960156,"fUST",-200.0,0.000432,120,"2025-03-08T10:49:20.156",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647943,1741430961938,"fUST",357.97268591,0.000408,2,"2025-03-08T10:49:21.938",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355647944,1741430963109,"fUST",-163.33877301,0.00044575,120,"2025-03-08T10:49:23.109",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648024,1741431034820,"fUST",233.8321,0.000432,120,"2025-03-08T10:50:34.820",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648216,1741431040551,"fUST",-105.76285055,0.00045418,120,"2025-03-08T10:50:40.551",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648218,1741431040563,"fUST",-96.03514945,0.00045418,120,"2025-03-08T10:50:40.563",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648220,1741431040573,"fUST",-357.97268591,0.000458,2,"2025-03-08T10:50:40.573",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648221,1741431040583,"fUST",-3250.92934336,0.00046191,2,"2025-03-08T10:50:40.583",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648222,1741431040592,"fUST",-163.33877301,0.0004635,120,"2025-03-08T10:50:40.592",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648223,1741431040602,"fUST",-1000.0,0.00047,2,"2025-03-08T10:50:40.602",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648224,1741431040612,"fUST",-1000.0,0.00047641,6,"2025-03-08T10:50:40.612",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648225,1741431040621,"fUST",-568.78608118,0.00047778,6,"2025-03-08T10:50:40.621",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648244,1741431044023,"fUST",-0.95713183,0.00047778,6,"2025-03-08T10:50:44.023",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648271,1741431121691,"fUST",153.2,0.000381,31,"2025-03-08T10:52:01.691",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648272,1741431121749,"fUST",153.2,0.000381,31,"2025-03-08T10:52:01.749",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648273,1741431121806,"fUST",153.2,0.000381,31,"2025-03-08T10:52:01.806",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648274,1741431121869,"fUST",153.2,0.000381,31,"2025-03-08T10:52:01.869",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648275,1741431121923,"fUST",153.2,0.000381,31,"2025-03-08T10:52:01.923",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648276,1741431121997,"fUST",153.2,0.00043,33,"2025-03-08T10:52:01.997",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648277,1741431122113,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.113",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648278,1741431122179,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.179",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648279,1741431122360,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.360",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648280,1741431122394,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.394",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648281,1741431122421,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.421",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648282,1741431122450,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.450",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648283,1741431122482,"fUST",42.80738498,0.00043,33,"2025-03-08T10:52:02.482",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648284,1741431122507,"fUST",110.39261502,0.00043,33,"2025-03-08T10:52:02.507",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648285,1741431122534,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.534",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648286,1741431122587,"fUST",153.2,0.00043,33,"2025-03-08T10:52:02.587",0.0004963999999999999,68.57,0.9278094133054199,592597821.4230577]
[355648295,1741431932116,"fUST",-814.0061152,0.00034696,2,"2025-03-08T11:05:32.116",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648296,1741431932136,"fUST",-451.3444199,0.000348,2,"2025-03-08T11:05:32.136",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648297,1741431932157,"fUST",-162.084508,0.0003589,2,"2025-03-08T11:05:32.157",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648298,1741431932180,"fUST",-289.11900257,0.00036556,100,"2025-03-08T11:05:32.180",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648299,1741431932202,"fUST",-221.36399739,0.00036573,2,"2025-03-08T11:05:32.202",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648300,1741431932223,"fUST",-250.0,0.00036656,2,"2025-03-08T11:05:32.223",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648301,1741431932245,"fUST",-1246.25499845,0.00036657,3,"2025-03-08T11:05:32.245",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648302,1741431951148,"fUST",-1925.27161749,0.000359,7,"2025-03-08T11:05:51.148",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648305,1741432027104,"fUST",-93.52040306,0.000359,7,"2025-03-08T11:07:07.104",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648306,1741432027129,"fUST",-2549.74081347,0.00036657,3,"2025-03-08T11:07:07.129",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648307,1741432034084,"fUST",-1902.94076218,0.00036657,3,"2025-03-08T11:07:14.084",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648308,1741432034107,"fUST",-488.47041849,0.00036657,3,"2025-03-08T11:07:14.107",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648309,1741432044077,"fUST",-410.52225776,0.00036657,3,"2025-03-08T11:07:24.077",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648310,1741432044100,"fUST",-892.47,0.00036657,3,"2025-03-08T11:07:24.100",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648311,1741432044124,"fUST",-417.09605064,0.00036663,3,"2025-03-08T11:07:24.124",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648312,1741432047265,"fUST",-602.50260376,0.00036663,3,"2025-03-08T11:07:27.265",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648313,1741432146133,"fUST",-418.20949547,0.00036573,2,"2025-03-08T11:09:06.133",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648314,1741432146158,"fUST",-221.36399738,0.00036573,2,"2025-03-08T11:09:06.158",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648315,1741432146183,"fUST",-4637.2563187,0.00036657,3,"2025-03-08T11:09:06.183",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648316,1741432146211,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.211",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648317,1741432146236,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.236",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648318,1741432146261,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.261",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648319,1741432146283,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.283",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648320,1741432146460,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.460",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648321,1741432146483,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.483",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648322,1741432146505,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.505",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648323,1741432146526,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.526",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648324,1741432146549,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.549",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648325,1741432146570,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.570",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648326,1741432146597,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.597",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648327,1741432146619,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.619",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648328,1741432146641,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.641",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648329,1741432146664,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.664",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648330,1741432146685,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.685",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648331,1741432146707,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.707",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648332,1741432146727,"fUST",-192.38819611,0.00036666,2,"2025-03-08T11:09:06.727",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648333,1741432146749,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.749",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648334,1741432146772,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.772",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648335,1741432146794,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.794",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648336,1741432146814,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.814",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648337,1741432146835,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.835",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648338,1741432146857,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.857",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648339,1741432146878,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.878",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648340,1741432146899,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.899",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648341,1741432146921,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.921",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648342,1741432146943,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.943",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648343,1741432146963,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.963",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648344,1741432146984,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:06.984",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648345,1741432147007,"fUST",-418.67057515,0.00036666,2,"2025-03-08T11:09:07.007",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648346,1741432147028,"fUST",-53.94635253,0.00036666,2,"2025-03-08T11:09:07.028",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648347,1741432149071,"fUST",-446.05364747,0.00036666,2,"2025-03-08T11:09:09.071",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648348,1741432149095,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.095",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648349,1741432149118,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.118",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648350,1741432149141,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.141",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648351,1741432149164,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.164",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648352,1741432149187,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.187",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648353,1741432149211,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.211",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648354,1741432149233,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.233",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648355,1741432149255,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.255",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648356,1741432149277,"fUST",-500.0,0.00036666,2,"2025-03-08T11:09:09.277",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648357,1741432149319,"fUST",-485.34150054,0.00036666,2,"2025-03-08T11:09:09.319",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648358,1741432149362,"fUST",-500.0,0.00036666,15,"2025-03-08T11:09:09.362",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648359,1741432149394,"fUST",-156705.92585199,0.00036667,8,"2025-03-08T11:09:09.394",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648360,1741432152089,"fUST",-155618.47427423,0.00036667,8,"2025-03-08T11:09:12.089",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648361,1741432152110,"fUST",-500.0,0.00036673,5,"2025-03-08T11:09:12.110",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648362,1741432152131,"fUST",-302.45734737,0.00036673,2,"2025-03-08T11:09:12.131",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648363,1741432152153,"fUST",-500.0,0.00036673,2,"2025-03-08T11:09:12.153",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648364,1741432152175,"fUST",-500.0,0.00036673,5,"2025-03-08T11:09:12.175",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648365,1741432152195,"fUST",-500.0,0.00036673,5,"2025-03-08T11:09:12.195",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648366,1741432152217,"fUST",-927.45126374,0.0003669,3,"2025-03-08T11:09:12.217",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648367,1741432152239,"fUST",-929.29,0.000367,30,"2025-03-08T11:09:12.239",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648368,1741432152260,"fUST",-1182.55,0.000367,30,"2025-03-08T11:09:12.260",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648369,1741432152282,"fUST",-1951.49895315,0.000369,7,"2025-03-08T11:09:12.282",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648370,1741432152303,"fUST",-503.78956182,0.00036947,5,"2025-03-08T11:09:12.303",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648371,1741432152327,"fUST",-153.23,0.000381,31,"2025-03-08T11:09:12.327",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648372,1741432152351,"fUST",-153.23,0.000381,31,"2025-03-08T11:09:12.351",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648373,1741432152376,"fUST",-153.23,0.000381,31,"2025-03-08T11:09:12.376",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648374,1741432152400,"fUST",-153.23,0.000381,31,"2025-03-08T11:09:12.400",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648375,1741432152423,"fUST",-418.20949543,0.00039162,2,"2025-03-08T11:09:12.423",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648376,1741432152444,"fUST",-418.20949543,0.0004175,28,"2025-03-08T11:09:12.444",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648377,1741432152465,"fUST",-1000.0,0.00042152,10,"2025-03-08T11:09:12.465",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648378,1741432152486,"fUST",-612.8802946,0.00042152,2,"2025-03-08T11:09:12.486",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648379,1741432152508,"fUST",-1000.0,0.00042152,10,"2025-03-08T11:09:12.508",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648380,1741432152530,"fUST",-162.084508,0.0004263,2,"2025-03-08T11:09:12.530",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648381,1741432152553,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:12.553",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648382,1741432152580,"fUST",-21.95949427,0.00043,33,"2025-03-08T11:09:12.580",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648383,1741432158085,"fUST",-131.27050573,0.00043,33,"2025-03-08T11:09:18.085",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648384,1741432158110,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.110",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648385,1741432158135,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.135",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648386,1741432158160,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.160",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648387,1741432158185,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.185",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648388,1741432158208,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.208",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648389,1741432158233,"fUST",-153.23,0.00043,33,"2025-03-08T11:09:18.233",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648390,1741432158253,"fUST",-500.0,0.00043,10,"2025-03-08T11:09:18.253",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648391,1741432158274,"fUST",-144.43678484,0.00043,10,"2025-03-08T11:09:18.274",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648392,1741432161073,"fUST",-355.56321516,0.00043,10,"2025-03-08T11:09:21.073",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648393,1741432161093,"fUST",-621.54772806,0.00043,10,"2025-03-08T11:09:21.093",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648394,1741432161113,"fUST",-478.2979507,0.00043,10,"2025-03-08T11:09:21.113",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648395,1741432161132,"fUST",-500.0,0.00043,10,"2025-03-08T11:09:21.132",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648396,1741432161153,"fUST",-999.0,0.00043835,120,"2025-03-08T11:09:21.153",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648397,1741432161174,"fUST",-418.20949543,0.00044339,28,"2025-03-08T11:09:21.174",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648398,1741432161194,"fUST",-999.0,0.00044657,120,"2025-03-08T11:09:21.194",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648399,1741432161581,"fUST",501.36,0.00035,20,"2025-03-08T11:09:21.581",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648400,1741432166999,"fUST",150.0,0.00034567,2,"2025-03-08T11:09:26.999",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648401,1741432167201,"fUST",150.0,0.00039567,2,"2025-03-08T11:09:27.201",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648402,1741432213235,"fUST",171.49090295,0.00036666,2,"2025-03-08T11:10:13.235",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648403,1741432213257,"fUST",23.53909705,0.00036666,2,"2025-03-08T11:10:13.257",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648404,1741432213475,"fUST",195.03,0.00038036,2,"2025-03-08T11:10:13.475",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648405,1741432213720,"fUST",195.03,0.00039406,2,"2025-03-08T11:10:13.720",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648406,1741432213976,"fUST",195.03,0.00040775,2,"2025-03-08T11:10:13.976",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648407,1741432214227,"fUST",195.03,0.00042145,30,"2025-03-08T11:10:14.227",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648408,1741432214530,"fUST",195.03,0.00043515,30,"2025-03-08T11:10:14.530",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648452,1741432236836,"fUST",250.22209,0.000432,120,"2025-03-08T11:10:36.836",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648510,1741432238761,"fUST",-195.03,0.00044885,30,"2025-03-08T11:10:38.761",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648512,1741432238772,"fUST",-186.54478239,0.00045207,6,"2025-03-08T11:10:38.772",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648520,1741432238850,"fUST",-66.94473375,0.00045207,6,"2025-03-08T11:10:38.850",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648696,1741432243717,"fUST",-522.4884576,0.00045207,6,"2025-03-08T11:10:43.717",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648697,1741432243726,"fUST",-231.5565308,0.00045318,2,"2025-03-08T11:10:43.726",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648707,1741432298098,"fUST",814.2831196,0.00043835,120,"2025-03-08T11:11:38.098",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648708,1741432298121,"fUST",184.7168804,0.00043835,120,"2025-03-08T11:11:38.121",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648713,1741432325372,"fUST",1849.86072653,0.00043905,2,"2025-03-08T11:12:05.372",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648718,1741432634444,"fUST",150.0,0.00025,2,"2025-03-08T11:17:14.444",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648719,1741432740958,"fUST",150.0,0.00025,2,"2025-03-08T11:19:00.958",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648720,1741433140109,"fUST",-597.22254833,0.00032418,2,"2025-03-08T11:25:40.109",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648721,1741433140136,"fUST",-161.931295,0.0003589,2,"2025-03-08T11:25:40.136",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648722,1741433140159,"fUST",-1886.44898819,0.000359,7,"2025-03-08T11:25:40.159",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648723,1741433140189,"fUST",-153.2,0.000382,31,"2025-03-08T11:25:40.189",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648724,1741433140216,"fUST",-153.2,0.000382,31,"2025-03-08T11:25:40.216",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648725,1741433140242,"fUST",-153.2,0.000382,31,"2025-03-08T11:25:40.242",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648726,1741433140266,"fUST",-202.015497,0.00042414,2,"2025-03-08T11:25:40.266",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648727,1741433140288,"fUST",-198.5653945,0.00042591,5,"2025-03-08T11:25:40.288",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648728,1741433225083,"fUST",-421.5972201,0.00042592,2,"2025-03-08T11:27:05.083",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648729,1741433225106,"fUST",-550.0,0.00042999,5,"2025-03-08T11:27:05.106",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648730,1741433225135,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.135",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648731,1741433225160,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.160",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648732,1741433225189,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.189",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648733,1741433225216,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.216",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648734,1741433225243,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.243",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648735,1741433225269,"fUST",-153.2,0.00043,33,"2025-03-08T11:27:05.269",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648736,1741433225291,"fUST",-9.01630518,0.00043012,120,"2025-03-08T11:27:05.291",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648737,1741433225321,"fUST",-222.2788969,0.00043012,120,"2025-03-08T11:27:05.321",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648738,1741433225343,"fUST",-150.0,0.00043107,2,"2025-03-08T11:27:05.343",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648739,1741433225366,"fUST",-161.931295,0.00043112,2,"2025-03-08T11:27:05.366",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648740,1741433225390,"fUST",-273.2581411,0.00043544,2,"2025-03-08T11:27:05.390",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648741,1741433225411,"fUST",-522.03921066,0.00043664,64,"2025-03-08T11:27:05.411",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648742,1741433226113,"fUST",-1130.84568014,0.00043664,64,"2025-03-08T11:27:06.113",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648743,1741433229109,"fUST",-3148.1939402,0.00043664,64,"2025-03-08T11:27:09.109",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648744,1741433229133,"fUST",-482.94558537,0.00043905,2,"2025-03-08T11:27:09.133",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648745,1741433229157,"fUST",-231.29520205,0.00044734,120,"2025-03-08T11:27:09.157",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648746,1741433229182,"fUST",-1000.0,0.00045,30,"2025-03-08T11:27:09.182",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648747,1741433229206,"fUST",-661.18284813,0.00045125,2,"2025-03-08T11:27:09.206",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648748,1741433229227,"fUST",-639.18943352,0.00045187,2,"2025-03-08T11:27:09.227",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648751,1741433236262,"fUST",-163.39531011,0.00045187,2,"2025-03-08T11:27:16.262",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648752,1741433236284,"fUST",-136.437867,0.00045418,120,"2025-03-08T11:27:16.284",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648767,1741433324000,"fUST",537.95653391,0.00025,30,"2025-03-08T11:28:44.000",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648775,1741433347087,"fUST",-7297.83059002,0.00043522,2,"2025-03-08T11:29:07.087",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648776,1741433347109,"fUST",-201.98207433,0.00043622,30,"2025-03-08T11:29:07.109",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648781,1741433372662,"fUST",150.0,0.000429,2,"2025-03-08T11:29:32.662",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648783,1741433417476,"fUST",1902.0808,0.00025,2,"2025-03-08T11:30:17.476",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648784,1741433417511,"fUST",2038.61278056,0.00025,2,"2025-03-08T11:30:17.511",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648785,1741433417538,"fUST",860.30641944,0.00025,2,"2025-03-08T11:30:17.538",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648800,1741433435239,"fUST",-167.833,0.00045,120,"2025-03-08T11:30:35.239",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648801,1741433435249,"fUST",-63.563133,0.00045418,120,"2025-03-08T11:30:35.249",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648802,1741433435259,"fUST",-593.51,0.00045955,9,"2025-03-08T11:30:35.259",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648803,1741433435268,"fUST",-259.90437234,0.00046291,2,"2025-03-08T11:30:35.268",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648827,1741433437707,"fUST",-21.10658545,0.00046291,2,"2025-03-08T11:30:37.707",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648828,1741433437726,"fUST",-231.29520205,0.00046456,120,"2025-03-08T11:30:37.726",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648829,1741433437737,"fUST",-91.4042125,0.00047325,9,"2025-03-08T11:30:37.737",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648842,1741433438178,"fUST",-63.5457875,0.00047325,9,"2025-03-08T11:30:38.178",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648844,1741433438188,"fUST",-1000.0,0.00047679,6,"2025-03-08T11:30:38.188",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648846,1741433438197,"fUST",-854.0,0.00047679,6,"2025-03-08T11:30:38.197",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648848,1741433438208,"fUST",-30.45116086,0.000479,120,"2025-03-08T11:30:38.208",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648986,1741433443037,"fUST",-124.54883915,0.000479,120,"2025-03-08T11:30:43.037",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648987,1741433443047,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.047",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648988,1741433443056,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.056",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648989,1741433443067,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.067",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648990,1741433443076,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.076",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648991,1741433443086,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.086",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648992,1741433443095,"fUST",-153.2,0.000479,42,"2025-03-08T11:30:43.095",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648993,1741433443104,"fUST",-2202.20617245,0.000479,120,"2025-03-08T11:30:43.104",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355648994,1741433443304,"fUST",-2377.56728849,0.000479,120,"2025-03-08T11:30:43.304",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649082,1741433445787,"fUST",-15714.31445255,0.000479,120,"2025-03-08T11:30:45.787",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649084,1741433445797,"fUST",-150.0,0.000479,2,"2025-03-08T11:30:45.797",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649086,1741433445808,"fUST",-416.66666667,0.000479,120,"2025-03-08T11:30:45.808",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649088,1741433445817,"fUST",-231.29520205,0.00048178,120,"2025-03-08T11:30:45.817",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649090,1741433445827,"fUST",-500.0,0.00048228,91,"2025-03-08T11:30:45.827",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649092,1741433445836,"fUST",-500.0,0.00048328,98,"2025-03-08T11:30:45.836",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649094,1741433445846,"fUST",-151.6103626,0.00048333,2,"2025-03-08T11:30:45.846",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649096,1741433445855,"fUST",-438.48729352,0.00048361,41,"2025-03-08T11:30:45.855",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649098,1741433445864,"fUST",-306.9034754,0.00048361,2,"2025-03-08T11:30:45.864",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649100,1741433445873,"fUST",-600.0,0.00048361,2,"2025-03-08T11:30:45.873",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649102,1741433445882,"fUST",-151.6103626,0.00048367,2,"2025-03-08T11:30:45.882",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649104,1741433445892,"fUST",-516.06,0.0004837,10,"2025-03-08T11:30:45.892",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649106,1741433445902,"fUST",-709.24,0.0004837,10,"2025-03-08T11:30:45.902",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649108,1741433445911,"fUST",-591.04,0.0004837,10,"2025-03-08T11:30:45.911",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649110,1741433445921,"fUST",-500.0,0.00048379,120,"2025-03-08T11:30:45.921",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649111,1741433445930,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.930",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649112,1741433445939,"fUST",-600.31700274,0.00048379,120,"2025-03-08T11:30:45.939",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649113,1741433445949,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.949",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649114,1741433445962,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.962",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649115,1741433445971,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.971",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649116,1741433445980,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.980",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649117,1741433445990,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:45.990",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649118,1741433446000,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.000",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649119,1741433446009,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.009",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649120,1741433446019,"fUST",-532.43146913,0.00048379,2,"2025-03-08T11:30:46.019",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649121,1741433446028,"fUST",-339.15902144,0.00048379,2,"2025-03-08T11:30:46.028",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649122,1741433446038,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.038",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649123,1741433446048,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.048",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649124,1741433446057,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.057",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649125,1741433446066,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.066",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649126,1741433446075,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.075",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649127,1741433446084,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.084",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649128,1741433446093,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.093",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649129,1741433446102,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.102",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649130,1741433446111,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.111",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649131,1741433446122,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.122",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649132,1741433446132,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.132",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649134,1741433446141,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.141",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649136,1741433446151,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.151",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649138,1741433446161,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.161",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649140,1741433446171,"fUST",-500.0,0.00048379,2,"2025-03-08T11:30:46.171",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649142,1741433446180,"fUST",-287.45,0.0004838,30,"2025-03-08T11:30:46.180",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649144,1741433446190,"fUST",-21998.3186773,0.0004838,120,"2025-03-08T11:30:46.190",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649146,1741433446200,"fUST",-11308.66649654,0.0004838,4,"2025-03-08T11:30:46.200",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649181,1741433446521,"fUST",-33.31479746,0.0004838,4,"2025-03-08T11:30:46.521",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649362,1741433540234,"fUST",153.28,0.000382,31,"2025-03-08T11:32:20.234",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649363,1741433540300,"fUST",153.28,0.000382,31,"2025-03-08T11:32:20.300",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649364,1741433540368,"fUST",153.28,0.00043,33,"2025-03-08T11:32:20.368",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649365,1741433540452,"fUST",153.28,0.00043,33,"2025-03-08T11:32:20.452",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649366,1741433540481,"fUST",153.28,0.00043,33,"2025-03-08T11:32:20.481",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649367,1741433540539,"fUST",153.28,0.00043,33,"2025-03-08T11:32:20.539",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649378,1741434357120,"fUST",-161.931295,0.0003589,2,"2025-03-08T11:45:57.120",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649379,1741434357148,"fUST",-153.31,0.000382,31,"2025-03-08T11:45:57.148",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649380,1741434357169,"fUST",-801.22470272,0.000389,8,"2025-03-08T11:45:57.169",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649382,1741434408078,"fUST",-206.90415627,0.000389,8,"2025-03-08T11:46:48.078",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649384,1741434429074,"fUST",-892.50459081,0.000389,8,"2025-03-08T11:47:09.074",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649385,1741434429096,"fUST",-342.11581586,0.00039999,5,"2025-03-08T11:47:09.096",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649386,1741434441116,"fUST",-150.77584802,0.00038,7,"2025-03-08T11:47:21.116",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649387,1741434442078,"fUST",-1869.91640355,0.00038,7,"2025-03-08T11:47:22.078",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649391,1741434454086,"fUST",-1123.84116104,0.00038,7,"2025-03-08T11:47:34.086",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649393,1741434546074,"fUST",-7111.01768086,0.00038,7,"2025-03-08T11:49:06.074",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649394,1741434546099,"fUST",-231.29520205,0.00039899,119,"2025-03-08T11:49:06.099",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649395,1741434546123,"fUST",-1837.27900157,0.000399,8,"2025-03-08T11:49:06.123",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649396,1741434546146,"fUST",-21256.88405087,0.0004,15,"2025-03-08T11:49:06.146",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649397,1741434547071,"fUST",-61.05698482,0.0004,15,"2025-03-08T11:49:07.071",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649398,1741434547092,"fUST",-189.625247,0.00041449,2,"2025-03-08T11:49:07.092",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649399,1741434547120,"fUST",-153.31,0.00043,33,"2025-03-08T11:49:07.120",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649400,1741434547146,"fUST",-153.31,0.00043,33,"2025-03-08T11:49:07.146",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649401,1741434547167,"fUST",-161.931295,0.00044315,2,"2025-03-08T11:49:07.167",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649402,1741434569139,"fUST",-157.16,0.00046465,2,"2025-03-08T11:49:29.139",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649403,1741434569160,"fUST",-1693.64974055,0.00046475,2,"2025-03-08T11:49:29.160",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649404,1741434569181,"fUST",-73.74516493,0.00046575,10,"2025-03-08T11:49:29.181",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649724,1741434632079,"fUST",-365.5060909,0.00047411,4,"2025-03-08T11:50:32.079",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649725,1741434632090,"fUST",-153.31,0.000479,42,"2025-03-08T11:50:32.090",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649726,1741434632100,"fUST",-153.31,0.000479,42,"2025-03-08T11:50:32.100",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649727,1741434632111,"fUST",-1000.0,0.00048,120,"2025-03-08T11:50:32.111",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649728,1741434632121,"fUST",-802.58474361,0.00048192,2,"2025-03-08T11:50:32.121",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649729,1741434632131,"fUST",-151.61036261,0.00048215,2,"2025-03-08T11:50:32.131",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649730,1741434632140,"fUST",-600.0,0.00048261,2,"2025-03-08T11:50:32.140",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649731,1741434632150,"fUST",-157.16,0.0004827,2,"2025-03-08T11:50:32.150",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649732,1741434632159,"fUST",-157.16,0.0004827,2,"2025-03-08T11:50:32.159",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649733,1741434632172,"fUST",-157.16,0.0004827,2,"2025-03-08T11:50:32.172",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649735,1741434632182,"fUST",-157.16,0.0004827,2,"2025-03-08T11:50:32.182",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649737,1741434632192,"fUST",-157.16,0.0004827,2,"2025-03-08T11:50:32.192",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649739,1741434632202,"fUST",-500.0,0.00048273,2,"2025-03-08T11:50:32.202",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649741,1741434632210,"fUST",-503.70521121,0.00048273,10,"2025-03-08T11:50:32.210",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649743,1741434632219,"fUST",-500.0,0.00048273,10,"2025-03-08T11:50:32.219",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649746,1741434632229,"fUST",-506.04010614,0.00048273,10,"2025-03-08T11:50:32.229",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649749,1741434632238,"fUST",-500.0,0.00048273,2,"2025-03-08T11:50:32.238",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649752,1741434632247,"fUST",-500.0,0.00048279,2,"2025-03-08T11:50:32.247",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649755,1741434632257,"fUST",-614.71460768,0.00048279,2,"2025-03-08T11:50:32.257",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649758,1741434632267,"fUST",-10974.62075,0.00048279,7,"2025-03-08T11:50:32.267",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649760,1741434632277,"fUST",-500.0,0.0004828,2,"2025-03-08T11:50:32.277",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649761,1741434632286,"fUST",-242.49,0.0004828,30,"2025-03-08T11:50:32.286",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649762,1741434632296,"fUST",-202.07,0.0004828,30,"2025-03-08T11:50:32.296",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649764,1741434632305,"fUST",-168.39,0.0004828,30,"2025-03-08T11:50:32.305",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649766,1741434632315,"fUST",-181.95801493,0.0004828,30,"2025-03-08T11:50:32.315",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649818,1741434644437,"fUST",-660.04198507,0.0004828,30,"2025-03-08T11:50:44.437",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649819,1741434644447,"fUST",-260.29,0.0004828,10,"2025-03-08T11:50:44.447",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649820,1741434644457,"fUST",-496.36,0.0004828,10,"2025-03-08T11:50:44.457",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649821,1741434644466,"fUST",-413.63,0.0004828,10,"2025-03-08T11:50:44.466",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649822,1741434644476,"fUST",-344.7,0.0004828,10,"2025-03-08T11:50:44.476",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649823,1741434644489,"fUST",-1798.67801493,0.0004828,4,"2025-03-08T11:50:44.489",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649838,1741434678346,"fUST",416.66666667,0.00028,3,"2025-03-08T11:51:18.346",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649839,1741434745863,"fUST",153.25,0.000382,31,"2025-03-08T11:52:25.863",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649840,1741434745923,"fUST",153.25,0.000382,31,"2025-03-08T11:52:25.923",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649841,1741434745985,"fUST",153.25,0.00043,33,"2025-03-08T11:52:25.985",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649842,1741434746045,"fUST",153.25,0.00043,33,"2025-03-08T11:52:26.045",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649843,1741434746135,"fUST",153.25,0.00043,33,"2025-03-08T11:52:26.135",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649844,1741434746171,"fUST",153.25,0.00043,33,"2025-03-08T11:52:26.171",0.0004963999999999999,68.65,0.9280560628934049,594067552.1874323]
[355649850,1741435539125,"fUST",-162.506664,0.0003589,2,"2025-03-08T12:05:39.125",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649851,1741435539152,"fUST",-153.29,0.000382,31,"2025-03-08T12:05:39.152",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649852,1741435539173,"fUST",-1398.53976163,0.000389,8,"2025-03-08T12:05:39.173",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649854,1741435636106,"fUST",-189.6252486,0.00041873,2,"2025-03-08T12:07:16.106",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649855,1741435636130,"fUST",-1811.02413404,0.000419,9,"2025-03-08T12:07:16.130",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649856,1741435636160,"fUST",-153.29,0.00043,33,"2025-03-08T12:07:16.160",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649857,1741435636186,"fUST",-153.29,0.00043,33,"2025-03-08T12:07:16.186",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649858,1741435636210,"fUST",-17.07636887,0.00043278,5,"2025-03-08T12:07:16.210",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649859,1741435638128,"fUST",-532.92363113,0.00043278,5,"2025-03-08T12:07:18.128",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649860,1741435638155,"fUST",-2345.49139788,0.00043279,2,"2025-03-08T12:07:18.155",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649862,1741435647079,"fUST",-1671.54151822,0.00043279,2,"2025-03-08T12:07:27.079",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649863,1741435648076,"fUST",-746.02895345,0.00043279,2,"2025-03-08T12:07:28.076",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649868,1741435749078,"fUST",-5519.40547715,0.00043279,2,"2025-03-08T12:09:09.078",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649869,1741435749103,"fUST",-162.506664,0.00043667,2,"2025-03-08T12:09:09.103",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649870,1741435750090,"fUST",-173.029,0.00044878,120,"2025-03-08T12:09:10.090",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649872,1741435784114,"fUST",235.49622947,0.00041179,2,"2025-03-08T12:09:44.114",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649905,1741435837061,"fUST",250.22209,0.000432,120,"2025-03-08T12:10:37.061",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649917,1741435838038,"fUST",-160.0,0.00046034,2,"2025-03-08T12:10:38.038",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649918,1741435838048,"fUST",-235.49622947,0.00046179,2,"2025-03-08T12:10:38.048",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649919,1741435838057,"fUST",-530.67,0.00046433,9,"2025-03-08T12:10:38.057",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649920,1741435838067,"fUST",-1143.22592201,0.000469,10,"2025-03-08T12:10:38.067",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649921,1741435838091,"fUST",-607.43074105,0.000469,10,"2025-03-08T12:10:38.091",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649922,1741435838101,"fUST",-522.72,0.00047111,9,"2025-03-08T12:10:38.101",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649923,1741435838110,"fUST",-1083.70349016,0.00047311,2,"2025-03-08T12:10:38.110",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649924,1741435838120,"fUST",-1218.871571,0.00047411,4,"2025-03-08T12:10:38.120",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649925,1741435838130,"fUST",-600.0,0.00047614,2,"2025-03-08T12:10:38.130",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649926,1741435838139,"fUST",-242.98704919,0.000478,120,"2025-03-08T12:10:38.139",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649927,1741435838148,"fUST",-153.29,0.000479,42,"2025-03-08T12:10:38.148",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649928,1741435838158,"fUST",-153.29,0.000479,42,"2025-03-08T12:10:38.158",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649929,1741435838167,"fUST",-1000.0,0.0004791,6,"2025-03-08T12:10:38.167",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649930,1741435838177,"fUST",-8681.16,0.00048,90,"2025-03-08T12:10:38.177",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649931,1741435838186,"fUST",-1000.0,0.00048,2,"2025-03-08T12:10:38.186",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649932,1741435838197,"fUST",-403888.0,0.00048,120,"2025-03-08T12:10:38.197",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649933,1741435838207,"fUST",-1000.0,0.00048047,6,"2025-03-08T12:10:38.207",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649934,1741435838216,"fUST",-246.8061599,0.0004805,2,"2025-03-08T12:10:38.216",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649935,1741435838226,"fUST",-246.80615989,0.00048056,2,"2025-03-08T12:10:38.226",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649936,1741435838236,"fUST",-1675.02801666,0.00048061,2,"2025-03-08T12:10:38.236",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649937,1741435838245,"fUST",-246.80615989,0.00048062,2,"2025-03-08T12:10:38.245",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649938,1741435838255,"fUST",-246.80615989,0.00048067,2,"2025-03-08T12:10:38.255",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649939,1741435838264,"fUST",-246.80615989,0.00048073,2,"2025-03-08T12:10:38.264",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649940,1741435838273,"fUST",-500.0,0.00048099,2,"2025-03-08T12:10:38.273",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649941,1741435838283,"fUST",-500.0,0.00048099,2,"2025-03-08T12:10:38.283",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649942,1741435838371,"fUST",-500.0,0.00048099,2,"2025-03-08T12:10:38.371",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649943,1741435838404,"fUST",-500.0,0.00048099,2,"2025-03-08T12:10:38.404",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649944,1741435838416,"fUST",-620.0,0.00048099,2,"2025-03-08T12:10:38.416",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649945,1741435838426,"fUST",-606.52966414,0.00048099,2,"2025-03-08T12:10:38.426",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649946,1741435838435,"fUST",-2637879.50924916,0.000481,4,"2025-03-08T12:10:38.435",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649947,1741435838445,"fUST",-601.3447221,0.0004811,2,"2025-03-08T12:10:38.445",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649948,1741435838456,"fUST",-596.41,0.0004814,10,"2025-03-08T12:10:38.456",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649949,1741435838465,"fUST",-497.0,0.0004814,10,"2025-03-08T12:10:38.465",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649950,1741435838474,"fUST",-414.17,0.0004814,10,"2025-03-08T12:10:38.474",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649951,1741435838484,"fUST",-600.0,0.00048142,2,"2025-03-08T12:10:38.484",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649952,1741435838493,"fUST",-6012.95972326,0.0004815,41,"2025-03-08T12:10:38.493",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649953,1741435838503,"fUST",-572.21444266,0.0004815,41,"2025-03-08T12:10:38.503",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649954,1741435838514,"fUST",-200209.245453,0.0004815,4,"2025-03-08T12:10:38.514",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649955,1741435838524,"fUST",-399.55230056,0.0004815,4,"2025-03-08T12:10:38.524",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649956,1741435838533,"fUST",-20020.9245453,0.00048151,4,"2025-03-08T12:10:38.533",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649957,1741435838543,"fUST",-999.0,0.00048159,120,"2025-03-08T12:10:38.543",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649958,1741435838552,"fUST",-489327.17052417,0.0004816,30,"2025-03-08T12:10:38.552",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649959,1741435838562,"fUST",-20020.9245453,0.0004816,4,"2025-03-08T12:10:38.562",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649960,1741435838571,"fUST",-199.77615028,0.0004816,4,"2025-03-08T12:10:38.571",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649961,1741435838581,"fUST",-2247.839098,0.00048161,60,"2025-03-08T12:10:38.581",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649962,1741435838590,"fUST",-156.456156,0.0004817,120,"2025-03-08T12:10:38.590",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649963,1741435838599,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.599",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649964,1741435838609,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.609",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649965,1741435838618,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.618",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649966,1741435838626,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.626",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649967,1741435838635,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.635",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649968,1741435838645,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.645",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649969,1741435838654,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.654",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649970,1741435838663,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:38.663",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649971,1741435838672,"fUST",-222000.0,0.0004817,2,"2025-03-08T12:10:38.672",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649972,1741435838683,"fUST",-151.01694355,0.00048173,5,"2025-03-08T12:10:38.683",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649973,1741435838693,"fUST",-435.54620578,0.00048173,10,"2025-03-08T12:10:38.693",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649974,1741435838702,"fUST",-13754.84127443,0.0004818,120,"2025-03-08T12:10:38.702",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649975,1741435838711,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.711",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649976,1741435838725,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.725",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649977,1741435838734,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.734",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649978,1741435838744,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.744",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649979,1741435838753,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.753",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649980,1741435838764,"fUST",-151.0,0.0004818,120,"2025-03-08T12:10:38.764",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649981,1741435838773,"fUST",-186.510752,0.0004818,120,"2025-03-08T12:10:38.773",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649982,1741435838783,"fUST",-1000.0,0.00048184,6,"2025-03-08T12:10:38.783",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649983,1741435838792,"fUST",-15555.67399697,0.00048197,2,"2025-03-08T12:10:38.792",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649984,1741435838801,"fUST",-416.66666667,0.00048198,2,"2025-03-08T12:10:38.801",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649985,1741435838810,"fUST",-1171.09125379,0.000482,120,"2025-03-08T12:10:38.810",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649986,1741435838820,"fUST",-151.0,0.000482,28,"2025-03-08T12:10:38.820",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649987,1741435838830,"fUST",-151.0,0.000482,24,"2025-03-08T12:10:38.830",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649988,1741435838839,"fUST",-151.0,0.00048211,120,"2025-03-08T12:10:38.839",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649989,1741435838849,"fUST",-151.0,0.00048211,120,"2025-03-08T12:10:38.849",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649990,1741435838858,"fUST",-500.0,0.00048212,93,"2025-03-08T12:10:38.858",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649991,1741435838868,"fUST",-151.0,0.00048216,120,"2025-03-08T12:10:38.868",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649992,1741435838877,"fUST",-151.0,0.00048216,120,"2025-03-08T12:10:38.877",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649993,1741435838887,"fUST",-151.0,0.00048216,120,"2025-03-08T12:10:38.887",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649994,1741435838895,"fUST",-255.818195,0.00048221,120,"2025-03-08T12:10:38.895",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649995,1741435838905,"fUST",-151.0,0.00048221,120,"2025-03-08T12:10:38.905",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649996,1741435838915,"fUST",-443.473,0.00048261,2,"2025-03-08T12:10:38.915",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649997,1741435838924,"fUST",-151.0,0.00048261,2,"2025-03-08T12:10:38.924",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649998,1741435838933,"fUST",-151.0,0.0004827,120,"2025-03-08T12:10:38.933",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355649999,1741435838943,"fUST",-151.0,0.0004827,120,"2025-03-08T12:10:38.943",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650000,1741435838952,"fUST",-151.0,0.0004827,120,"2025-03-08T12:10:38.952",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650001,1741435838961,"fUST",-300.554448,0.0004827,120,"2025-03-08T12:10:38.961",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650002,1741435838971,"fUST",-151.0,0.0004827,120,"2025-03-08T12:10:38.971",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650003,1741435838980,"fUST",-151.0,0.0004827,120,"2025-03-08T12:10:38.980",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650004,1741435838989,"fUST",-501.61592095,0.00048273,10,"2025-03-08T12:10:38.989",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650005,1741435838999,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:38.999",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650006,1741435839010,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.010",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650007,1741435839020,"fUST",-501.46404722,0.00048273,10,"2025-03-08T12:10:39.020",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650008,1741435839030,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.030",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650009,1741435839039,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.039",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650010,1741435839049,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.049",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650011,1741435839058,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.058",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650012,1741435839068,"fUST",-458.81781912,0.00048273,3,"2025-03-08T12:10:39.068",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650013,1741435839077,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.077",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650014,1741435839087,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.087",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650015,1741435839097,"fUST",-500.0,0.00048273,2,"2025-03-08T12:10:39.097",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650016,1741435839106,"fUST",-501.67916063,0.00048273,10,"2025-03-08T12:10:39.106",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650017,1741435839115,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.115",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650018,1741435839125,"fUST",-500.0,0.00048273,10,"2025-03-08T12:10:39.125",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650019,1741435839135,"fUST",-500.0,0.00048273,2,"2025-03-08T12:10:39.135",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650020,1741435839145,"fUST",-151.0,0.00048273,120,"2025-03-08T12:10:39.145",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650021,1741435839155,"fUST",-158.581522,0.00048273,120,"2025-03-08T12:10:39.155",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650022,1741435839164,"fUST",-151.0,0.00048273,120,"2025-03-08T12:10:39.164",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650023,1741435839174,"fUST",-151.0,0.00048273,120,"2025-03-08T12:10:39.174",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650024,1741435839184,"fUST",-151.0,0.00048273,120,"2025-03-08T12:10:39.184",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650025,1741435839193,"fUST",-151.0,0.00048273,120,"2025-03-08T12:10:39.193",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650026,1741435839203,"fUST",-1000.0,0.0004828,120,"2025-03-08T12:10:39.203",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650027,1741435839212,"fUST",-13754.84127443,0.0004828,120,"2025-03-08T12:10:39.212",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650028,1741435839223,"fUST",-13754.84127443,0.0004828,120,"2025-03-08T12:10:39.223",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650029,1741435839232,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.232",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650030,1741435839242,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.242",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650031,1741435839250,"fUST",-184.451089,0.0004828,120,"2025-03-08T12:10:39.250",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650032,1741435839261,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.261",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650033,1741435839271,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.271",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650034,1741435839282,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.282",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650035,1741435839292,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.292",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650036,1741435839303,"fUST",-151.595689,0.0004828,120,"2025-03-08T12:10:39.303",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650037,1741435839312,"fUST",-230.365613,0.0004828,120,"2025-03-08T12:10:39.312",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650038,1741435839322,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.322",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650039,1741435839331,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.331",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650040,1741435839342,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.342",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650041,1741435839355,"fUST",-275.351796,0.0004828,120,"2025-03-08T12:10:39.355",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650042,1741435839365,"fUST",-275.351796,0.0004828,120,"2025-03-08T12:10:39.365",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650043,1741435839375,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.375",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650044,1741435839393,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.393",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650045,1741435839402,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.402",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650046,1741435839412,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.412",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650047,1741435839425,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:39.425",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650048,1741435839435,"fUST",-180.35,0.00048289,30,"2025-03-08T12:10:39.435",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650049,1741435839444,"fUST",-13460.56816464,0.00048289,120,"2025-03-08T12:10:39.444",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650050,1741435839454,"fUST",-266.275712,0.00048289,120,"2025-03-08T12:10:39.454",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650051,1741435839464,"fUST",-151.0,0.00048289,120,"2025-03-08T12:10:39.464",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650052,1741435839474,"fUST",-151.0,0.00048289,120,"2025-03-08T12:10:39.474",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650053,1741435839483,"fUST",-151.0,0.00048289,120,"2025-03-08T12:10:39.483",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650054,1741435839493,"fUST",-215.075188,0.00048289,120,"2025-03-08T12:10:39.493",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650055,1741435839503,"fUST",-151.0,0.0004829,110,"2025-03-08T12:10:39.503",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650056,1741435839513,"fUST",-1331.302269,0.0004829,3,"2025-03-08T12:10:39.513",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650057,1741435839522,"fUST",-1331.302269,0.0004829,3,"2025-03-08T12:10:39.522",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650058,1741435839532,"fUST",-151.0,0.0004829,120,"2025-03-08T12:10:39.532",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650059,1741435839541,"fUST",-151.0,0.0004829,120,"2025-03-08T12:10:39.541",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650060,1741435839551,"fUST",-154.02273,0.0004829,120,"2025-03-08T12:10:39.551",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650062,1741435839562,"fUST",-151.0,0.0004829,120,"2025-03-08T12:10:39.562",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650063,1741435839571,"fUST",-154.388848,0.0004829,120,"2025-03-08T12:10:39.571",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650065,1741435839581,"fUST",-275.351796,0.0004829,120,"2025-03-08T12:10:39.581",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650067,1741435839590,"fUST",-275.351796,0.0004829,120,"2025-03-08T12:10:39.590",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650069,1741435839601,"fUST",-55555.0,0.000483,120,"2025-03-08T12:10:39.601",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650071,1741435839610,"fUST",-151.0,0.000483,120,"2025-03-08T12:10:39.610",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650073,1741435839620,"fUST",-151.0,0.000483,120,"2025-03-08T12:10:39.620",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650075,1741435839630,"fUST",-258.388722,0.000483,120,"2025-03-08T12:10:39.630",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650078,1741435839642,"fUST",-151.0,0.000483,120,"2025-03-08T12:10:39.642",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650080,1741435839652,"fUST",-6032.76829364,0.000483,98,"2025-03-08T12:10:39.652",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650081,1741435839661,"fUST",-500.0,0.00048312,93,"2025-03-08T12:10:39.661",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650083,1741435839671,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.671",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650085,1741435839681,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.681",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650087,1741435839690,"fUST",-321.46638058,0.00048317,30,"2025-03-08T12:10:39.690",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650089,1741435839701,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.701",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650090,1741435839710,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.710",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650091,1741435839721,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.721",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650093,1741435839733,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.733",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650094,1741435839744,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.744",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650095,1741435839754,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.754",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650097,1741435839765,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.765",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650098,1741435839775,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.775",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650099,1741435839784,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.784",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650100,1741435839794,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.794",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650101,1741435839805,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.805",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650102,1741435839814,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.814",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650103,1741435839825,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.825",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650104,1741435839834,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.834",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650105,1741435839843,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.843",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650106,1741435839853,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.853",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650107,1741435839863,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.863",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650109,1741435839875,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.875",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650110,1741435839890,"fUST",-352.0,0.00048317,30,"2025-03-08T12:10:39.890",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650111,1741435839901,"fUST",-491.03717399,0.00048317,30,"2025-03-08T12:10:39.901",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650112,1741435839910,"fUST",-13754.84127443,0.0004832,120,"2025-03-08T12:10:39.910",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650113,1741435839920,"fUST",-13754.84127443,0.0004832,120,"2025-03-08T12:10:39.920",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650114,1741435839929,"fUST",-151.0,0.0004832,120,"2025-03-08T12:10:39.929",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650115,1741435839939,"fUST",-151.0,0.0004832,120,"2025-03-08T12:10:39.939",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650116,1741435839948,"fUST",-275.351796,0.0004832,120,"2025-03-08T12:10:39.948",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650117,1741435839957,"fUST",-275.351796,0.0004832,120,"2025-03-08T12:10:39.957",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650118,1741435839967,"fUST",-151.0,0.0004832,120,"2025-03-08T12:10:39.967",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650119,1741435839976,"fUST",-151.0,0.0004832,120,"2025-03-08T12:10:39.976",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650120,1741435839985,"fUST",-1000.0,0.00048321,6,"2025-03-08T12:10:39.985",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650121,1741435839995,"fUST",-242.98704918,0.00048325,120,"2025-03-08T12:10:39.995",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650122,1741435840005,"fUST",-13754.84127443,0.0004838,120,"2025-03-08T12:10:40.005",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650123,1741435840014,"fUST",-151.0,0.0004838,120,"2025-03-08T12:10:40.014",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650124,1741435840023,"fUST",-151.0,0.0004838,120,"2025-03-08T12:10:40.023",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650125,1741435840033,"fUST",-151.0,0.0004838,120,"2025-03-08T12:10:40.033",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650126,1741435840042,"fUST",-216.733488,0.0004838,120,"2025-03-08T12:10:40.042",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650128,1741435840052,"fUST",-275.351796,0.0004839,120,"2025-03-08T12:10:40.052",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650129,1741435840062,"fUST",-275.351796,0.0004839,120,"2025-03-08T12:10:40.062",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650130,1741435840071,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.071",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650131,1741435840081,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.081",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650132,1741435840090,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.090",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650133,1741435840099,"fUST",-151.983922,0.000484,120,"2025-03-08T12:10:40.099",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650134,1741435840108,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.108",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650135,1741435840117,"fUST",-151.0,0.000484,90,"2025-03-08T12:10:40.117",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650136,1741435840127,"fUST",-151.0,0.000484,110,"2025-03-08T12:10:40.127",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650137,1741435840140,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.140",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650138,1741435840150,"fUST",-157.845587,0.000484,120,"2025-03-08T12:10:40.150",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650139,1741435840160,"fUST",-1331.302269,0.000484,3,"2025-03-08T12:10:40.160",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650140,1741435840169,"fUST",-1331.302269,0.000484,3,"2025-03-08T12:10:40.169",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650141,1741435840179,"fUST",-1551.426964,0.000484,120,"2025-03-08T12:10:40.179",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650142,1741435840189,"fUST",-1551.426964,0.000484,120,"2025-03-08T12:10:40.189",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650143,1741435840198,"fUST",-1551.426964,0.000484,120,"2025-03-08T12:10:40.198",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650145,1741435840207,"fUST",-1551.426964,0.000484,120,"2025-03-08T12:10:40.207",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650146,1741435840217,"fUST",-151.0,0.000484,120,"2025-03-08T12:10:40.217",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650148,1741435840227,"fUST",-282.82087,0.000484,120,"2025-03-08T12:10:40.227",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650150,1741435840236,"fUST",-3000.0,0.000484,2,"2025-03-08T12:10:40.236",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650152,1741435840246,"fUST",-275.351796,0.000484,120,"2025-03-08T12:10:40.246",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650154,1741435840255,"fUST",-275.351796,0.000484,120,"2025-03-08T12:10:40.255",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650157,1741435840265,"fUST",-11123.72402163,0.000484,2,"2025-03-08T12:10:40.265",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650159,1741435840274,"fUST",-635.891438,0.0004841,120,"2025-03-08T12:10:40.274",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650161,1741435840284,"fUST",-151.0,0.0004841,120,"2025-03-08T12:10:40.284",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650163,1741435840293,"fUST",-500.0,0.00048412,92,"2025-03-08T12:10:40.293",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650165,1741435840303,"fUST",-13754.84127443,0.0004842,120,"2025-03-08T12:10:40.303",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650167,1741435840313,"fUST",-13754.84127443,0.0004842,120,"2025-03-08T12:10:40.313",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650169,1741435840322,"fUST",-151.0,0.0004842,120,"2025-03-08T12:10:40.322",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650179,1741435840412,"fUST",-275.351796,0.0004842,120,"2025-03-08T12:10:40.412",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650181,1741435840422,"fUST",-275.351796,0.0004842,120,"2025-03-08T12:10:40.422",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650183,1741435840432,"fUST",-635.89143,0.0004842,120,"2025-03-08T12:10:40.432",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650185,1741435840442,"fUST",-151.0,0.0004842,120,"2025-03-08T12:10:40.442",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650187,1741435840455,"fUST",-200.0,0.00048424,120,"2025-03-08T12:10:40.455",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650189,1741435840465,"fUST",-1000.0,0.00048458,6,"2025-03-08T12:10:40.465",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650191,1741435840475,"fUST",-151.0,0.0004847,120,"2025-03-08T12:10:40.475",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650193,1741435840486,"fUST",-502.63650637,0.00048473,10,"2025-03-08T12:10:40.486",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650195,1741435840497,"fUST",-500.0,0.00048473,10,"2025-03-08T12:10:40.497",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650197,1741435840507,"fUST",-500.0,0.00048473,10,"2025-03-08T12:10:40.507",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650199,1741435840517,"fUST",-224.633455,0.00048473,110,"2025-03-08T12:10:40.517",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650201,1741435840527,"fUST",-1331.302269,0.00048473,3,"2025-03-08T12:10:40.527",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650203,1741435840537,"fUST",-1331.302269,0.00048473,3,"2025-03-08T12:10:40.537",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650205,1741435840547,"fUST",-1551.426964,0.00048473,120,"2025-03-08T12:10:40.547",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650207,1741435840556,"fUST",-1551.426964,0.00048473,120,"2025-03-08T12:10:40.556",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650209,1741435840566,"fUST",-275.351796,0.00048473,120,"2025-03-08T12:10:40.566",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650211,1741435840575,"fUST",-275.351796,0.00048473,120,"2025-03-08T12:10:40.575",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650212,1741435840584,"fUST",-151.0,0.0004848,120,"2025-03-08T12:10:40.584",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650213,1741435840594,"fUST",-151.0,0.0004848,120,"2025-03-08T12:10:40.594",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650214,1741435840603,"fUST",-13754.84127443,0.0004848,120,"2025-03-08T12:10:40.603",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650215,1741435840612,"fUST",-13754.84127443,0.0004848,120,"2025-03-08T12:10:40.612",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650216,1741435840622,"fUST",-1331.302269,0.0004848,3,"2025-03-08T12:10:40.622",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650217,1741435840631,"fUST",-1331.302269,0.0004848,3,"2025-03-08T12:10:40.631",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650218,1741435840640,"fUST",-1551.426964,0.0004848,120,"2025-03-08T12:10:40.640",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650219,1741435840649,"fUST",-1551.426964,0.0004848,120,"2025-03-08T12:10:40.649",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650220,1741435840659,"fUST",-151.0,0.0004848,120,"2025-03-08T12:10:40.659",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650221,1741435840668,"fUST",-275.351796,0.0004848,120,"2025-03-08T12:10:40.668",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650222,1741435840678,"fUST",-275.351796,0.0004848,120,"2025-03-08T12:10:40.678",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650223,1741435840688,"fUST",-275.351796,0.0004848,120,"2025-03-08T12:10:40.688",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650224,1741435840697,"fUST",-275.351796,0.0004848,120,"2025-03-08T12:10:40.697",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650225,1741435840706,"fUST",-416.66666667,0.0004848,3,"2025-03-08T12:10:40.706",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650226,1741435840716,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.716",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650227,1741435840728,"fUST",-200.348043,0.0004849,120,"2025-03-08T12:10:40.728",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650228,1741435840737,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.737",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650229,1741435840746,"fUST",-156.233894,0.0004849,120,"2025-03-08T12:10:40.746",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650230,1741435840755,"fUST",-178.108394,0.0004849,120,"2025-03-08T12:10:40.755",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650231,1741435840766,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.766",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650232,1741435840775,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.775",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650233,1741435840783,"fUST",-151.0,0.0004849,30,"2025-03-08T12:10:40.783",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650234,1741435840793,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.793",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650235,1741435840803,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.803",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650236,1741435840812,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.812",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650237,1741435840822,"fUST",-155.118598,0.0004849,120,"2025-03-08T12:10:40.822",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650238,1741435840833,"fUST",-155.118598,0.0004849,120,"2025-03-08T12:10:40.833",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650240,1741435840842,"fUST",-151.0,0.0004849,120,"2025-03-08T12:10:40.842",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650241,1741435840851,"fUST",-1331.302269,0.0004849,3,"2025-03-08T12:10:40.851",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650243,1741435840861,"fUST",-1331.302269,0.0004849,3,"2025-03-08T12:10:40.861",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650246,1741435840871,"fUST",-291.148032,0.0004849,120,"2025-03-08T12:10:40.871",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650247,1741435840881,"fUST",-1551.426964,0.0004849,120,"2025-03-08T12:10:40.881",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650249,1741435840890,"fUST",-1551.426964,0.0004849,120,"2025-03-08T12:10:40.890",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650252,1741435840901,"fUST",-275.351796,0.0004849,120,"2025-03-08T12:10:40.901",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650254,1741435840911,"fUST",-275.3518,0.0004849,120,"2025-03-08T12:10:40.911",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650256,1741435840920,"fUST",-500000.0,0.000485,120,"2025-03-08T12:10:40.920",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650258,1741435840929,"fUST",-836.36,0.000485,30,"2025-03-08T12:10:40.929",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650260,1741435840939,"fUST",-1064.3,0.000485,30,"2025-03-08T12:10:40.939",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650262,1741435840948,"fUST",-165.783066,0.000485,120,"2025-03-08T12:10:40.948",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650264,1741435840957,"fUST",-151.0,0.000485,120,"2025-03-08T12:10:40.957",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650266,1741435840966,"fUST",-151.0,0.000485,120,"2025-03-08T12:10:40.966",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650268,1741435840975,"fUST",-151.0,0.000485,120,"2025-03-08T12:10:40.975",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650270,1741435840984,"fUST",-178.32748,0.000485,30,"2025-03-08T12:10:40.984",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650271,1741435840994,"fUST",-155.146904,0.000485,120,"2025-03-08T12:10:40.994",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650273,1741435841003,"fUST",-198.401401,0.000485,120,"2025-03-08T12:10:41.003",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650275,1741435841014,"fUST",-151.0,0.000485,120,"2025-03-08T12:10:41.014",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650277,1741435841024,"fUST",-155.118598,0.000485,120,"2025-03-08T12:10:41.024",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650279,1741435841033,"fUST",-155.118598,0.000485,120,"2025-03-08T12:10:41.033",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650281,1741435841042,"fUST",-1000.0,0.000485,2,"2025-03-08T12:10:41.042",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650283,1741435841051,"fUST",-151.0,0.000485,120,"2025-03-08T12:10:41.051",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650285,1741435841060,"fUST",-1331.302269,0.000485,3,"2025-03-08T12:10:41.060",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650287,1741435841070,"fUST",-1331.302269,0.000485,3,"2025-03-08T12:10:41.070",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650290,1741435841079,"fUST",-1551.426964,0.000485,120,"2025-03-08T12:10:41.079",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650292,1741435841089,"fUST",-1551.426964,0.000485,120,"2025-03-08T12:10:41.089",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650293,1741435841098,"fUST",-500.0,0.00048512,91,"2025-03-08T12:10:41.098",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650295,1741435841107,"fUST",-200.0,0.00048514,120,"2025-03-08T12:10:41.107",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650297,1741435841117,"fUST",-2771.25649515,0.00048516,120,"2025-03-08T12:10:41.117",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650299,1741435841126,"fUST",-200.0,0.00048516,120,"2025-03-08T12:10:41.126",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650301,1741435841136,"fUST",-2771.25649515,0.00048523,120,"2025-03-08T12:10:41.136",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650303,1741435841145,"fUST",-2771.25649515,0.00048525,120,"2025-03-08T12:10:41.145",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650305,1741435841154,"fUST",-200.0,0.00048527,120,"2025-03-08T12:10:41.154",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650307,1741435841163,"fUST",-2771.25649515,0.00048531,120,"2025-03-08T12:10:41.163",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650309,1741435841172,"fUST",-8183.82376621,0.0004854,120,"2025-03-08T12:10:41.172",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650311,1741435841181,"fUST",-8183.82376621,0.00048543,120,"2025-03-08T12:10:41.181",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650313,1741435841190,"fUST",-200.0,0.00048576,120,"2025-03-08T12:10:41.190",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650315,1741435841199,"fUST",-8183.82376621,0.00048583,120,"2025-03-08T12:10:41.199",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650317,1741435841209,"fUST",-1000.0,0.00048595,6,"2025-03-08T12:10:41.209",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650319,1741435841218,"fUST",-8183.82376621,0.00048598,120,"2025-03-08T12:10:41.218",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650321,1741435841227,"fUST",-500.0,0.00048612,100,"2025-03-08T12:10:41.227",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650323,1741435841236,"fUST",-622.2,0.0004869,2,"2025-03-08T12:10:41.236",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650325,1741435841246,"fUST",-500.0,0.00048712,91,"2025-03-08T12:10:41.246",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650327,1741435841257,"fUST",-1000.0,0.00048732,6,"2025-03-08T12:10:41.257",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650329,1741435841266,"fUST",-500.0,0.00048812,98,"2025-03-08T12:10:41.266",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650331,1741435841275,"fUST",-242.98704918,0.0004885,120,"2025-03-08T12:10:41.275",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650333,1741435841284,"fUST",-1000.0,0.00048868,6,"2025-03-08T12:10:41.284",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650335,1741435841294,"fUST",-1999.98,0.00048898,120,"2025-03-08T12:10:41.294",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650336,1741435841304,"fUST",-500.0,0.00048912,91,"2025-03-08T12:10:41.304",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650338,1741435841314,"fUST",-508.39307774,0.00048973,10,"2025-03-08T12:10:41.314",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650341,1741435841325,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.325",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650342,1741435841335,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.335",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650344,1741435841345,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.345",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650346,1741435841354,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.354",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650348,1741435841364,"fUST",-607.92363618,0.00048973,10,"2025-03-08T12:10:41.364",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650350,1741435841374,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.374",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650352,1741435841383,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.383",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650354,1741435841392,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.392",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650356,1741435841403,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.403",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650358,1741435841412,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.412",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650360,1741435841422,"fUST",-160.36975611,0.00048973,2,"2025-03-08T12:10:41.422",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650362,1741435841431,"fUST",-500.0,0.00048973,2,"2025-03-08T12:10:41.431",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650364,1741435841441,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.441",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650366,1741435841451,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.451",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650368,1741435841462,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.462",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650369,1741435841471,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.471",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650372,1741435841482,"fUST",-500.0,0.00048973,10,"2025-03-08T12:10:41.482",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650373,1741435841492,"fUST",-999.0,0.00048981,120,"2025-03-08T12:10:41.492",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650375,1741435841502,"fUST",-617.55481849,0.00049,120,"2025-03-08T12:10:41.502",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650377,1741435841513,"fUST",-150.07165339,0.00049,120,"2025-03-08T12:10:41.513",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650379,1741435841523,"fUST",-1000.0,0.00049,120,"2025-03-08T12:10:41.523",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650381,1741435841533,"fUST",-1000.0,0.00049,2,"2025-03-08T12:10:41.533",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650383,1741435841543,"fUST",-7792.59919794,0.00049,30,"2025-03-08T12:10:41.543",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650385,1741435841553,"fUST",-382.61157457,0.00049,120,"2025-03-08T12:10:41.553",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650387,1741435841562,"fUST",-76962.13042767,0.00049,30,"2025-03-08T12:10:41.562",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650392,1741435841604,"fUST",-8068.9022909,0.00049,30,"2025-03-08T12:10:41.604",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650414,1741435841814,"fUST",-326.7,0.0004799,30,"2025-03-08T12:10:41.814",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650417,1741435841824,"fUST",-151.0,0.0004817,120,"2025-03-08T12:10:41.824",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650419,1741435841833,"fUST",-151.0,0.00048201,120,"2025-03-08T12:10:41.833",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650420,1741435841843,"fUST",-151.0,0.0004828,120,"2025-03-08T12:10:41.843",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650422,1741435841851,"fUST",-998.27939651,0.00049,30,"2025-03-08T12:10:41.851",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650454,1741435846108,"fUST",-39.27663072,0.0004827,30,"2025-03-08T12:10:46.108",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650455,1741435846131,"fUST",-110.72336928,0.0004827,30,"2025-03-08T12:10:46.131",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650456,1741435846140,"fUST",-151.0,0.00048289,120,"2025-03-08T12:10:46.140",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650457,1741435846150,"fUST",-241.463178,0.000483,120,"2025-03-08T12:10:46.150",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650458,1741435846159,"fUST",-4023.55760181,0.00049,30,"2025-03-08T12:10:46.159",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650467,1741435848020,"fUST",756.0,0.00042,120,"2025-03-08T12:10:48.020",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650468,1741435850356,"fUST",645.55300681,0.00044,120,"2025-03-08T12:10:50.356",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650469,1741435850378,"fUST",110.44699319,0.00044,120,"2025-03-08T12:10:50.378",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650477,1741436757134,"fUST",-162.297407,0.0003589,2,"2025-03-08T12:25:57.134",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650478,1741436757154,"fUST",-595.1817493,0.0004126,2,"2025-03-08T12:25:57.154",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650479,1741436757177,"fUST",-1629.55351594,0.000419,9,"2025-03-08T12:25:57.177",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650482,1741436825099,"fUST",-62.74792496,0.000419,9,"2025-03-08T12:27:05.099",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650483,1741436825128,"fUST",-162.297407,0.00044315,2,"2025-03-08T12:27:05.128",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650484,1741436825153,"fUST",-756.0,0.00046,120,"2025-03-08T12:27:05.153",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650485,1741436825181,"fUST",-182.2402869,0.000463,120,"2025-03-08T12:27:05.181",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650486,1741436825211,"fUST",-1553.67921263,0.0004631,2,"2025-03-08T12:27:05.211",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650487,1741436825239,"fUST",-197.8229718,0.000464,2,"2025-03-08T12:27:05.239",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650488,1741436825271,"fUST",-162.01,0.000468,42,"2025-03-08T12:27:05.271",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650489,1741436825300,"fUST",-182.24028688,0.000475,120,"2025-03-08T12:27:05.300",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650490,1741436825332,"fUST",-229.17098034,0.00047542,2,"2025-03-08T12:27:05.332",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650491,1741436825354,"fUST",-324.66004823,0.0004791,6,"2025-03-08T12:27:05.354",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650493,1741436832355,"fUST",-675.33995177,0.0004791,6,"2025-03-08T12:27:12.355",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650494,1741436832380,"fUST",-550.0,0.00047999,5,"2025-03-08T12:27:12.380",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650495,1741436832401,"fUST",-651.64637281,0.00048,120,"2025-03-08T12:27:12.401",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650501,1741436853118,"fUST",-104.35362719,0.00048,120,"2025-03-08T12:27:33.118",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650502,1741436853140,"fUST",-152.0,0.00048,90,"2025-03-08T12:27:33.140",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650503,1741436853163,"fUST",-3170.92371641,0.00048017,2,"2025-03-08T12:27:33.163",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650504,1741436853185,"fUST",-319.72765731,0.00048017,2,"2025-03-08T12:27:33.185",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650505,1741436853209,"fUST",-1049.0913008,0.00048019,4,"2025-03-08T12:27:33.209",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650506,1741436853232,"fUST",-1000.0,0.00048047,6,"2025-03-08T12:27:33.232",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650507,1741436853255,"fUST",-357.37092727,0.0004808,2,"2025-03-08T12:27:33.255",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650508,1741436854118,"fUST",-1308.96254326,0.0004808,2,"2025-03-08T12:27:34.118",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650516,1741436924369,"fUST",150.99999951,0.0002,120,"2025-03-08T12:28:44.369",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650517,1741436945089,"fUST",-1653.15732775,0.00042,120,"2025-03-08T12:29:05.089",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650518,1741436945113,"fUST",-2768.53355774,0.00043,7,"2025-03-08T12:29:05.113",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650519,1741436964088,"fUST",-1831.68558076,0.00043,7,"2025-03-08T12:29:24.088",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650530,1741437001084,"fUST",2120.12207554,0.00043,120,"2025-03-08T12:30:01.084",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650531,1741437001105,"fUST",2128.77283954,0.00043,120,"2025-03-08T12:30:01.105",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650532,1741437001129,"fUST",1256.98508492,0.00043,120,"2025-03-08T12:30:01.129",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650551,1741437032446,"fUST",-231.8819812,0.00045947,2,"2025-03-08T12:30:32.446",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650552,1741437032456,"fUST",-420.76726439,0.00046498,2,"2025-03-08T12:30:32.456",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650553,1741437032466,"fUST",-17.92073441,0.000469,10,"2025-03-08T12:30:32.466",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650566,1741437038300,"fUST",-1617.97065846,0.000469,10,"2025-03-08T12:30:38.300",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650567,1741437038309,"fUST",-1000.31525245,0.00047,120,"2025-03-08T12:30:38.309",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650568,1741437038318,"fUST",-601.3447221,0.00047614,2,"2025-03-08T12:30:38.318",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650569,1741437038328,"fUST",-500.0,0.00047863,120,"2025-03-08T12:30:38.328",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650570,1741437038337,"fUST",-436.02826743,0.000479,2,"2025-03-08T12:30:38.337",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650571,1741437038347,"fUST",-1000.0,0.0004791,6,"2025-03-08T12:30:38.347",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650572,1741437038356,"fUST",-1675.02801666,0.00047919,2,"2025-03-08T12:30:38.356",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650573,1741437038366,"fUST",-272.25,0.0004799,30,"2025-03-08T12:30:38.366",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650574,1741437038375,"fUST",-226.88,0.0004799,30,"2025-03-08T12:30:38.375",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650575,1741437038385,"fUST",-189.07,0.0004799,30,"2025-03-08T12:30:38.385",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650576,1741437038394,"fUST",-157.55,0.0004799,30,"2025-03-08T12:30:38.394",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650577,1741437038404,"fUST",-787.8,0.0004799,30,"2025-03-08T12:30:38.404",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650578,1741437038413,"fUST",-287.62,0.0004799,10,"2025-03-08T12:30:38.413",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650579,1741437038422,"fUST",-147.62413788,0.0004799,10,"2025-03-08T12:30:38.422",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650580,1741437038438,"fUST",-400.84586212,0.0004799,10,"2025-03-08T12:30:38.438",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650581,1741437038447,"fUST",-457.06,0.0004799,10,"2025-03-08T12:30:38.447",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650582,1741437038457,"fUST",-380.88,0.0004799,10,"2025-03-08T12:30:38.457",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650583,1741437038466,"fUST",-180.0,0.00047999,2,"2025-03-08T12:30:38.466",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650584,1741437038476,"fUST",-117937.91472151,0.00048,120,"2025-03-08T12:30:38.476",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650585,1741437038486,"fUST",-785132.50234977,0.00048,120,"2025-03-08T12:30:38.486",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650586,1741437038495,"fUST",-255.0,0.00048,90,"2025-03-08T12:30:38.495",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650587,1741437038505,"fUST",-786.8184756,0.00048019,4,"2025-03-08T12:30:38.505",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650588,1741437038514,"fUST",-1000.0,0.00048047,6,"2025-03-08T12:30:38.514",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650589,1741437038524,"fUST",-1333.66652947,0.0004808,2,"2025-03-08T12:30:38.524",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650590,1741437038533,"fUST",-15555.67399697,0.0004808,2,"2025-03-08T12:30:38.533",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650591,1741437038543,"fUST",-416.66666667,0.0004808,2,"2025-03-08T12:30:38.543",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650592,1741437038553,"fUST",-151.849708,0.0004815,120,"2025-03-08T12:30:38.553",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650593,1741437038562,"fUST",-151.0,0.0004815,120,"2025-03-08T12:30:38.562",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650594,1741437038572,"fUST",-151.0,0.0004817,120,"2025-03-08T12:30:38.572",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650595,1741437038581,"fUST",-151.0,0.0004817,120,"2025-03-08T12:30:38.581",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650596,1741437038591,"fUST",-1000.0,0.00048184,6,"2025-03-08T12:30:38.591",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650597,1741437038601,"fUST",-161.54963,0.00048201,120,"2025-03-08T12:30:38.601",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650598,1741437038610,"fUST",-293.433076,0.00048216,120,"2025-03-08T12:30:38.610",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650599,1741437038619,"fUST",-4007.87309821,0.000483,120,"2025-03-08T12:30:38.619",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650600,1741437038629,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.629",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650601,1741437038638,"fUST",-316.0,0.00048304,30,"2025-03-08T12:30:38.638",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650602,1741437038647,"fUST",-316.0,0.00048304,30,"2025-03-08T12:30:38.647",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650603,1741437038656,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.656",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650604,1741437038666,"fUST",-316.0,0.00048304,30,"2025-03-08T12:30:38.666",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650605,1741437038675,"fUST",-321.46638058,0.00048304,30,"2025-03-08T12:30:38.675",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650606,1741437038685,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.685",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650607,1741437038694,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.694",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650608,1741437038703,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.703",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650609,1741437038713,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.713",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650610,1741437038722,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.722",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650611,1741437038731,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.731",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650612,1741437038741,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.741",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650613,1741437038751,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.751",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650614,1741437038760,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.760",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650615,1741437038770,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.770",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650616,1741437038779,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.779",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650617,1741437038788,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.788",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650618,1741437038798,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.798",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650619,1741437038807,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.807",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650620,1741437038816,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.816",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650621,1741437038826,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.826",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650622,1741437038837,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.837",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650623,1741437038846,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.846",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650624,1741437038855,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.855",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650625,1741437038865,"fUST",-352.0,0.00048304,30,"2025-03-08T12:30:38.865",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650626,1741437038875,"fUST",-491.03717399,0.00048304,30,"2025-03-08T12:30:38.875",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650627,1741437038884,"fUST",-416.66666667,0.0004832,120,"2025-03-08T12:30:38.884",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650628,1741437038893,"fUST",-1000.0,0.00048321,6,"2025-03-08T12:30:38.893",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650629,1741437038903,"fUST",-1000.0,0.00048458,6,"2025-03-08T12:30:38.903",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650630,1741437038912,"fUST",-210.16284226,0.00048504,120,"2025-03-08T12:30:38.912",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650631,1741437038921,"fUST",-999.0,0.00048506,120,"2025-03-08T12:30:38.921",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650632,1741437038931,"fUST",-210.16284226,0.00048516,120,"2025-03-08T12:30:38.931",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650633,1741437038941,"fUST",-5527.54013068,0.00048516,120,"2025-03-08T12:30:38.941",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650634,1741437038950,"fUST",-1485.62824757,0.00048537,120,"2025-03-08T12:30:38.950",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650635,1741437038959,"fUST",-4141.91188311,0.00048538,120,"2025-03-08T12:30:38.959",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650636,1741437038969,"fUST",-210.16284226,0.00048539,120,"2025-03-08T12:30:38.969",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650637,1741437038979,"fUST",-5527.54013068,0.00048541,120,"2025-03-08T12:30:38.979",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650638,1741437038988,"fUST",-5527.54013068,0.00048544,120,"2025-03-08T12:30:38.988",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650639,1741437038998,"fUST",-1485.62824757,0.00048546,120,"2025-03-08T12:30:38.998",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650640,1741437039007,"fUST",-4141.91188311,0.00048548,120,"2025-03-08T12:30:39.007",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650641,1741437039016,"fUST",-4141.91188311,0.00048561,120,"2025-03-08T12:30:39.016",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650642,1741437039026,"fUST",-1485.62824757,0.00048566,120,"2025-03-08T12:30:39.026",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650643,1741437039035,"fUST",-4141.91188311,0.00048576,120,"2025-03-08T12:30:39.035",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650644,1741437039045,"fUST",-5527.54013068,0.00048579,120,"2025-03-08T12:30:39.045",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650645,1741437039054,"fUST",-1485.62824757,0.00048583,120,"2025-03-08T12:30:39.054",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650646,1741437039063,"fUST",-210.16284226,0.00048587,120,"2025-03-08T12:30:39.063",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650647,1741437039072,"fUST",-1000.0,0.00048595,6,"2025-03-08T12:30:39.072",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650648,1741437039082,"fUST",-802.58474361,0.00048694,2,"2025-03-08T12:30:39.082",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650649,1741437039096,"fUST",-151.0,0.000487,29,"2025-03-08T12:30:39.096",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650650,1741437039106,"fUST",-1000.0,0.00048732,6,"2025-03-08T12:30:39.106",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650651,1741437039115,"fUST",-151.0,0.000488,30,"2025-03-08T12:30:39.115",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650652,1741437039124,"fUST",-68459.29157229,0.000488,30,"2025-03-08T12:30:39.124",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650653,1741437039134,"fUST",-1000.0,0.00048868,6,"2025-03-08T12:30:39.134",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650654,1741437039144,"fUST",-151.0,0.00048871,2,"2025-03-08T12:30:39.144",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650655,1741437039153,"fUST",-600.0,0.00048871,2,"2025-03-08T12:30:39.153",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650656,1741437039165,"fUST",-237.1,0.00048872,30,"2025-03-08T12:30:39.165",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650657,1741437039176,"fUST",-1999.97,0.00048898,120,"2025-03-08T12:30:39.176",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650658,1741437039185,"fUST",-222000.0,0.000489,2,"2025-03-08T12:30:39.185",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650659,1741437039195,"fUST",-1386.05,0.000489,30,"2025-03-08T12:30:39.195",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650660,1741437039204,"fUST",-1101.14,0.000489,30,"2025-03-08T12:30:39.204",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650661,1741437039214,"fUST",-30000.0,0.000489,2,"2025-03-08T12:30:39.214",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650662,1741437039223,"fUST",-55555.0,0.000489,120,"2025-03-08T12:30:39.223",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650663,1741437039233,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.233",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650664,1741437039242,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.242",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650665,1741437039252,"fUST",-508.39307774,0.00048973,10,"2025-03-08T12:30:39.252",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650666,1741437039261,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.261",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650667,1741437039271,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.271",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650668,1741437039280,"fUST",-500.0,0.00048973,2,"2025-03-08T12:30:39.280",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650669,1741437039289,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.289",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650670,1741437039299,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.299",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650671,1741437039308,"fUST",-435.54620578,0.00048973,10,"2025-03-08T12:30:39.308",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650672,1741437039318,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.318",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650673,1741437039327,"fUST",-458.81781912,0.00048973,3,"2025-03-08T12:30:39.327",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650674,1741437039337,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.337",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650675,1741437039347,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.347",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650676,1741437039356,"fUST",-501.67916063,0.00048973,10,"2025-03-08T12:30:39.356",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650677,1741437039366,"fUST",-500.0,0.00048973,2,"2025-03-08T12:30:39.366",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650678,1741437039376,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.376",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650679,1741437039386,"fUST",-500.0,0.00048973,10,"2025-03-08T12:30:39.386",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650680,1741437039395,"fUST",-30720.51313451,0.00049,30,"2025-03-08T12:30:39.395",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650681,1741437039405,"fUST",-120773.3828514,0.00049,30,"2025-03-08T12:30:39.405",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650682,1741437039415,"fUST",-19240.53260691,0.00049,30,"2025-03-08T12:30:39.415",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650683,1741437039424,"fUST",-19240.53260691,0.00049,30,"2025-03-08T12:30:39.424",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650684,1741437039433,"fUST",-416.66666667,0.00049,30,"2025-03-08T12:30:39.433",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650685,1741437039443,"fUST",-2064.63646016,0.00049,30,"2025-03-08T12:30:39.443",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650686,1741437039452,"fUST",-2038.90074751,0.00049,120,"2025-03-08T12:30:39.452",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650687,1741437039462,"fUST",-617.55481849,0.00049,120,"2025-03-08T12:30:39.462",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650688,1741437039471,"fUST",-144856.67408324,0.00049,120,"2025-03-08T12:30:39.471",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650689,1741437039480,"fUST",-8467.76206172,0.00049,120,"2025-03-08T12:30:39.480",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650690,1741437039490,"fUST",-7263.0,0.00049,2,"2025-03-08T12:30:39.490",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650691,1741437039499,"fUST",-500.0,0.00049012,92,"2025-03-08T12:30:39.499",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650692,1741437039508,"fUST",-7792.59919794,0.00049044,30,"2025-03-08T12:30:39.508",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650693,1741437039518,"fUST",-2064.63646016,0.00049044,30,"2025-03-08T12:30:39.518",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650694,1741437039528,"fUST",-500.0,0.00049112,100,"2025-03-08T12:30:39.528",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650695,1741437039537,"fUST",-509.0,0.0004919,120,"2025-03-08T12:30:39.537",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650696,1741437039546,"fUST",-500.0,0.00049212,94,"2025-03-08T12:30:39.546",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650697,1741437039556,"fUST",-10011.35161944,0.00049215,2,"2025-03-08T12:30:39.556",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650698,1741437039565,"fUST",-1295.176433,0.0004928,21,"2025-03-08T12:30:39.565",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650699,1741437039576,"fUST",-1000.0,0.000493,21,"2025-03-08T12:30:39.576",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650700,1741437039586,"fUST",-500.095823,0.000493,114,"2025-03-08T12:30:39.586",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650701,1741437039595,"fUST",-3000.0,0.00049312,2,"2025-03-08T12:30:39.595",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650702,1741437039606,"fUST",-500.0,0.00049312,95,"2025-03-08T12:30:39.606",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650703,1741437039615,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.615",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650704,1741437039625,"fUST",-285.78188656,0.00049315,2,"2025-03-08T12:30:39.625",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650705,1741437039635,"fUST",-416.66666667,0.00049315,3,"2025-03-08T12:30:39.635",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650706,1741437039645,"fUST",-416.66666667,0.00049315,7,"2025-03-08T12:30:39.645",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650707,1741437039654,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.654",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650708,1741437039664,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.664",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650709,1741437039673,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.673",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650710,1741437039682,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.682",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650711,1741437039692,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.692",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650712,1741437039702,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.702",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650713,1741437039712,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.712",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650714,1741437039721,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.721",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650715,1741437039730,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.730",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650716,1741437039740,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.740",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650717,1741437039749,"fUST",-537.12330089,0.00049315,120,"2025-03-08T12:30:39.749",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650718,1741437039759,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.759",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650719,1741437039769,"fUST",-333.0737851,0.00049315,120,"2025-03-08T12:30:39.769",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650720,1741437039778,"fUST",-393.42681778,0.00049315,120,"2025-03-08T12:30:39.778",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650721,1741437039787,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.787",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650722,1741437039796,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.796",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650724,1741437039806,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.806",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650725,1741437039815,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.815",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650726,1741437039825,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.825",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650727,1741437039834,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.834",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650728,1741437039843,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.843",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650729,1741437039854,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.854",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650730,1741437039863,"fUST",-590.23,0.00049315,120,"2025-03-08T12:30:39.863",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650731,1741437039872,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.872",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650733,1741437039889,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:39.889",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650735,1741437039899,"fUST",-500.0,0.00049315,2,"2025-03-08T12:30:39.899",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650736,1741437039909,"fUST",-4020.97,0.00049315,120,"2025-03-08T12:30:39.909",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650737,1741437039918,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.918",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650739,1741437039928,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.928",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650740,1741437039937,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.937",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650741,1741437039947,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.947",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650742,1741437039956,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.956",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650743,1741437039965,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.965",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650744,1741437039975,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.975",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650745,1741437039986,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.986",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650746,1741437039996,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:39.996",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650747,1741437040006,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.006",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650748,1741437040015,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.015",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650749,1741437040024,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.024",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650750,1741437040034,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.034",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650751,1741437040043,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.043",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650752,1741437040053,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.053",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650754,1741437040062,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.062",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650755,1741437040072,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.072",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650756,1741437040087,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.087",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650757,1741437040096,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.096",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650758,1741437040108,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.108",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650759,1741437040118,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.118",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650761,1741437040127,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.127",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650763,1741437040137,"fUST",-1641.94,0.00049315,120,"2025-03-08T12:30:40.137",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650765,1741437040146,"fUST",-1642.04832079,0.00049315,120,"2025-03-08T12:30:40.146",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650767,1741437040242,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.242",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650768,1741437040253,"fUST",-515.91275467,0.00049315,120,"2025-03-08T12:30:40.253",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650770,1741437040262,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.262",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650771,1741437040272,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.272",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650772,1741437040281,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.281",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650773,1741437040290,"fUST",-500.0,0.00049315,5,"2025-03-08T12:30:40.290",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650774,1741437040299,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.299",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650775,1741437040309,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.309",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650777,1741437040318,"fUST",-222.827466,0.00049315,120,"2025-03-08T12:30:40.318",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650778,1741437040327,"fUST",-510.39131851,0.00049315,120,"2025-03-08T12:30:40.327",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650779,1741437040336,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.336",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650780,1741437040345,"fUST",-554.21590053,0.00049315,120,"2025-03-08T12:30:40.345",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650781,1741437040356,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.356",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650782,1741437040365,"fUST",-734.76,0.00049315,120,"2025-03-08T12:30:40.365",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650783,1741437040374,"fUST",-235.2246693,0.00049315,120,"2025-03-08T12:30:40.374",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650784,1741437040384,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.384",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650785,1741437040393,"fUST",-450.83335965,0.00049315,120,"2025-03-08T12:30:40.393",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650786,1741437040402,"fUST",-2000.0,0.00049315,120,"2025-03-08T12:30:40.402",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650787,1741437040412,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.412",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650788,1741437040421,"fUST",-322.06144267,0.00049315,5,"2025-03-08T12:30:40.421",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650789,1741437040430,"fUST",-520.18476513,0.00049315,120,"2025-03-08T12:30:40.430",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650790,1741437040439,"fUST",-516.93947988,0.00049315,120,"2025-03-08T12:30:40.439",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650791,1741437040448,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.448",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650792,1741437040457,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.457",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650793,1741437040466,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.466",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650794,1741437040475,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.475",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650795,1741437040484,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.484",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650796,1741437040493,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.493",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650797,1741437040503,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.503",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650798,1741437040511,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.511",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650799,1741437040520,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.520",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650800,1741437040529,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.529",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650801,1741437040538,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.538",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650802,1741437040547,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.547",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650804,1741437040557,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.557",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650806,1741437040566,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.566",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650808,1741437040575,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.575",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650809,1741437040585,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.585",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650810,1741437040594,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.594",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650811,1741437040605,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.605",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650812,1741437040614,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.614",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650813,1741437040624,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.624",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650814,1741437040633,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.633",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650815,1741437040641,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.641",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650816,1741437040651,"fUST",-879.37,0.00049315,120,"2025-03-08T12:30:40.651",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650817,1741437040661,"fUST",-879.38935448,0.00049315,120,"2025-03-08T12:30:40.661",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650818,1741437040670,"fUST",-535.74191994,0.00049315,120,"2025-03-08T12:30:40.670",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650819,1741437040679,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.679",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650820,1741437040689,"fUST",-533.54438792,0.00049315,120,"2025-03-08T12:30:40.689",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650821,1741437040698,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.698",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650822,1741437040707,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.707",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650823,1741437040717,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.717",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650824,1741437040726,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.726",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650825,1741437040735,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.735",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650826,1741437040744,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.744",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650827,1741437040753,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.753",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650828,1741437040763,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.763",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650829,1741437040772,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.772",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650830,1741437040781,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.781",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650831,1741437040791,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.791",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650832,1741437040801,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.801",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650833,1741437040811,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.811",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650834,1741437040820,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:40.820",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650835,1741437040830,"fUST",-538.58415534,0.00049315,120,"2025-03-08T12:30:40.830",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650836,1741437040839,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.839",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650837,1741437040849,"fUST",-564.24398665,0.00049315,120,"2025-03-08T12:30:40.849",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650838,1741437040858,"fUST",-530.95530588,0.00049315,120,"2025-03-08T12:30:40.858",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650839,1741437040868,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.868",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650840,1741437040878,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.878",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650841,1741437040887,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.887",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650842,1741437040896,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.896",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650843,1741437040907,"fUST",-513.97387247,0.00049315,120,"2025-03-08T12:30:40.907",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650844,1741437040916,"fUST",-511.00117257,0.00049315,120,"2025-03-08T12:30:40.916",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650845,1741437040925,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.925",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650846,1741437040935,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.935",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650847,1741437040944,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.944",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650848,1741437040953,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.953",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650849,1741437040963,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.963",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650850,1741437040972,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:40.972",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650851,1741437040981,"fUST",-3256.79,0.00049315,120,"2025-03-08T12:30:40.981",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650852,1741437040990,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:40.990",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650853,1741437041000,"fUST",-598.79,0.00049315,120,"2025-03-08T12:30:41.000",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650854,1741437041009,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.009",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650855,1741437041018,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.018",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650856,1741437041027,"fUST",-1202.25,0.00049315,120,"2025-03-08T12:30:41.027",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650857,1741437041036,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.036",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650858,1741437041046,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.046",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650859,1741437041055,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.055",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650860,1741437041065,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.065",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650861,1741437041075,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.075",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650862,1741437041084,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.084",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650863,1741437041096,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.096",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650864,1741437041107,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.107",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650865,1741437041118,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.118",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650866,1741437041127,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.127",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650867,1741437041137,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.137",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650868,1741437041147,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.147",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650869,1741437041156,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.156",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650870,1741437041167,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.167",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650871,1741437041176,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.176",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650872,1741437041186,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.186",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650873,1741437041195,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.195",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650874,1741437041205,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.205",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650875,1741437041214,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.214",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650876,1741437041223,"fUST",-833.51,0.00049315,120,"2025-03-08T12:30:41.223",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650877,1741437041233,"fUST",-833.69297275,0.00049315,120,"2025-03-08T12:30:41.233",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650878,1741437041243,"fUST",-509.20289645,0.00049315,120,"2025-03-08T12:30:41.243",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650879,1741437041252,"fUST",-512.96205649,0.00049315,120,"2025-03-08T12:30:41.252",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650880,1741437041263,"fUST",-513.39043369,0.00049315,120,"2025-03-08T12:30:41.263",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650881,1741437041272,"fUST",-505.97119795,0.00049315,120,"2025-03-08T12:30:41.272",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650882,1741437041282,"fUST",-586.67551706,0.00049315,120,"2025-03-08T12:30:41.282",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650883,1741437041291,"fUST",-507.00040383,0.00049315,120,"2025-03-08T12:30:41.291",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650884,1741437041301,"fUST",-503.66914482,0.00049315,120,"2025-03-08T12:30:41.301",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650885,1741437041310,"fUST",-307.19046025,0.00049315,120,"2025-03-08T12:30:41.310",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650886,1741437041319,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.319",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650887,1741437041329,"fUST",-526.9089251,0.00049315,120,"2025-03-08T12:30:41.329",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650888,1741437041338,"fUST",-516.22538291,0.00049315,120,"2025-03-08T12:30:41.338",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650889,1741437041349,"fUST",-506.81447175,0.00049315,120,"2025-03-08T12:30:41.349",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650890,1741437041358,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.358",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650891,1741437041368,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.368",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650892,1741437041377,"fUST",-505.38054331,0.00049315,120,"2025-03-08T12:30:41.377",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650893,1741437041386,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.386",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650894,1741437041396,"fUST",-511.95814668,0.00049315,120,"2025-03-08T12:30:41.396",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650895,1741437041405,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.405",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650896,1741437041414,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.414",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650897,1741437041423,"fUST",-513.2813966,0.00049315,120,"2025-03-08T12:30:41.423",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650898,1741437041433,"fUST",-523.73678083,0.00049315,120,"2025-03-08T12:30:41.433",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650899,1741437041442,"fUST",-542.81784306,0.00049315,120,"2025-03-08T12:30:41.442",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650900,1741437041451,"fUST",-517.52283314,0.00049315,120,"2025-03-08T12:30:41.451",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650901,1741437041461,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.461",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650902,1741437041471,"fUST",-500.0,0.00049315,2,"2025-03-08T12:30:41.471",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650903,1741437041480,"fUST",-360.60368396,0.00049315,120,"2025-03-08T12:30:41.480",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650904,1741437041489,"fUST",-508.69331106,0.00049315,120,"2025-03-08T12:30:41.489",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650905,1741437041498,"fUST",-1000.0,0.00049315,7,"2025-03-08T12:30:41.498",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650906,1741437041507,"fUST",-515.82755753,0.00049315,120,"2025-03-08T12:30:41.507",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650907,1741437041517,"fUST",-519.53629376,0.00049315,120,"2025-03-08T12:30:41.517",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650908,1741437041526,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.526",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650909,1741437041537,"fUST",-500.0,0.00049315,2,"2025-03-08T12:30:41.537",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650910,1741437041546,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.546",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650911,1741437041555,"fUST",-180.14888899,0.00049315,120,"2025-03-08T12:30:41.555",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650912,1741437041564,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.564",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650913,1741437041574,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.574",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650914,1741437041583,"fUST",-314.50886071,0.00049315,120,"2025-03-08T12:30:41.583",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650915,1741437041593,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.593",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650916,1741437041604,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.604",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650917,1741437041613,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.613",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650918,1741437041623,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.623",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650919,1741437041632,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.632",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650920,1741437041641,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.641",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650921,1741437041651,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.651",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650922,1741437041661,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.661",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650923,1741437041671,"fUST",-506.72108897,0.00049315,120,"2025-03-08T12:30:41.671",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650924,1741437041680,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.680",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650925,1741437041690,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.690",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650926,1741437041700,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.700",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650927,1741437041709,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.709",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650928,1741437041718,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.718",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650929,1741437041728,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.728",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650930,1741437041738,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.738",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650931,1741437041747,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.747",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650932,1741437041757,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.757",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650933,1741437041766,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.766",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650934,1741437041776,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.776",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650935,1741437041785,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.785",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650936,1741437041795,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.795",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650937,1741437041806,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.806",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650938,1741437041815,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.815",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650939,1741437041824,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.824",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650940,1741437041834,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.834",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650941,1741437041843,"fUST",-840.48,0.00049315,120,"2025-03-08T12:30:41.843",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650942,1741437041854,"fUST",-840.6047707,0.00049315,120,"2025-03-08T12:30:41.854",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650943,1741437041863,"fUST",-536.4954443,0.00049315,120,"2025-03-08T12:30:41.863",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650944,1741437041872,"fUST",-521.6795734,0.00049315,120,"2025-03-08T12:30:41.872",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650945,1741437041882,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.882",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650946,1741437041891,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.891",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650947,1741437041901,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.901",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650948,1741437041910,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:41.910",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650949,1741437041919,"fUST",-301.5011335,0.00049315,120,"2025-03-08T12:30:41.919",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650950,1741437041928,"fUST",-515.69000512,0.00049315,120,"2025-03-08T12:30:41.928",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650951,1741437041938,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.938",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650952,1741437041947,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.947",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650953,1741437041956,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.956",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650954,1741437041966,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.966",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650955,1741437041975,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.975",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650956,1741437041984,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.984",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650957,1741437041993,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:41.993",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650958,1741437042003,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.003",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650959,1741437042012,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.012",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650960,1741437042022,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.022",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650961,1741437042031,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.031",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650962,1741437042040,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.040",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650963,1741437042050,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.050",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650964,1741437042059,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.059",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650965,1741437042068,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.068",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650966,1741437042078,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.078",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650967,1741437042094,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.094",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650968,1741437042111,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.111",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650969,1741437042121,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.121",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650970,1741437042130,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.130",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650971,1741437042140,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.140",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650972,1741437042149,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.149",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650973,1741437042168,"fUST",-1274.84,0.00049315,120,"2025-03-08T12:30:42.168",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650974,1741437042257,"fUST",-1275.04806614,0.00049315,120,"2025-03-08T12:30:42.257",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650975,1741437042267,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.267",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650976,1741437042276,"fUST",-1000.0,0.00049315,120,"2025-03-08T12:30:42.276",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650977,1741437042285,"fUST",-509.69120795,0.00049315,120,"2025-03-08T12:30:42.285",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650978,1741437042294,"fUST",-2961.36,0.00049315,120,"2025-03-08T12:30:42.294",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650979,1741437042304,"fUST",-559.38050881,0.00049315,120,"2025-03-08T12:30:42.304",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650980,1741437042313,"fUST",-587.87,0.00049315,120,"2025-03-08T12:30:42.313",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650981,1741437042322,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.322",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650982,1741437042332,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.332",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650983,1741437042341,"fUST",-5575.6,0.00049315,120,"2025-03-08T12:30:42.341",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650984,1741437042351,"fUST",-412.19156865,0.00049315,120,"2025-03-08T12:30:42.351",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650985,1741437042360,"fUST",-521.51708385,0.00049315,120,"2025-03-08T12:30:42.360",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650986,1741437042370,"fUST",-541.59856954,0.00049315,120,"2025-03-08T12:30:42.370",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650987,1741437042380,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.380",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650988,1741437042389,"fUST",-512.01335314,0.00049315,120,"2025-03-08T12:30:42.389",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650989,1741437042398,"fUST",-14095.48,0.00049315,120,"2025-03-08T12:30:42.398",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650990,1741437042408,"fUST",-519.9983833,0.00049315,120,"2025-03-08T12:30:42.408",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650991,1741437042417,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.417",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650992,1741437042426,"fUST",-392.57812239,0.00049315,120,"2025-03-08T12:30:42.426",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650993,1741437042436,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.436",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650994,1741437042446,"fUST",-275.15223931,0.00049315,120,"2025-03-08T12:30:42.446",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650995,1741437042455,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.455",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650996,1741437042465,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.465",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650997,1741437042474,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.474",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650998,1741437042483,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.483",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355650999,1741437042493,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.493",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651000,1741437042502,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.502",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651001,1741437042511,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.511",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651002,1741437042521,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.521",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651003,1741437042530,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.530",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651004,1741437042539,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.539",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651005,1741437042549,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.549",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651006,1741437042558,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.558",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651007,1741437042567,"fUST",-647.04,0.00049315,120,"2025-03-08T12:30:42.567",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651008,1741437042577,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.577",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651009,1741437042586,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.586",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651010,1741437042596,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.596",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651011,1741437042607,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.607",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651012,1741437042617,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.617",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651013,1741437042627,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.627",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651014,1741437042636,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.636",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651015,1741437042645,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.645",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651016,1741437042655,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.655",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651017,1741437042665,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.665",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651018,1741437042675,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.675",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651019,1741437042684,"fUST",-630.27,0.00049315,120,"2025-03-08T12:30:42.684",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651020,1741437042694,"fUST",-630.42719784,0.00049315,120,"2025-03-08T12:30:42.694",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651021,1741437042703,"fUST",-505.63254439,0.00049315,120,"2025-03-08T12:30:42.703",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651022,1741437042713,"fUST",-7548.14,0.00049315,7,"2025-03-08T12:30:42.713",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651023,1741437042723,"fUST",-1289.56,0.00049315,120,"2025-03-08T12:30:42.723",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651024,1741437042732,"fUST",-300.89219109,0.00049315,120,"2025-03-08T12:30:42.732",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651025,1741437042742,"fUST",-522.33387125,0.00049315,120,"2025-03-08T12:30:42.742",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651026,1741437042751,"fUST",-504.18756698,0.00049315,120,"2025-03-08T12:30:42.751",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651027,1741437042760,"fUST",-427.88302104,0.00049315,120,"2025-03-08T12:30:42.760",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651029,1741437042770,"fUST",-513.85294894,0.00049315,120,"2025-03-08T12:30:42.770",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651030,1741437042779,"fUST",-508.16543719,0.00049315,120,"2025-03-08T12:30:42.779",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651032,1741437042789,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.789",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651033,1741437042800,"fUST",-544.65757719,0.00049315,120,"2025-03-08T12:30:42.800",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651034,1741437042809,"fUST",-500.0,0.00049315,30,"2025-03-08T12:30:42.809",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651035,1741437042824,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.824",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651037,1741437042834,"fUST",-503.67997924,0.00049315,120,"2025-03-08T12:30:42.834",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651039,1741437042844,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.844",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651041,1741437042854,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.854",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651043,1741437042864,"fUST",-529.13705929,0.00049315,120,"2025-03-08T12:30:42.864",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651045,1741437042873,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.873",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651047,1741437042883,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.883",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651051,1741437042892,"fUST",-540.80990144,0.00049315,120,"2025-03-08T12:30:42.892",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651054,1741437042902,"fUST",-163.72414308,0.00049315,120,"2025-03-08T12:30:42.902",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651057,1741437042912,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.912",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651060,1741437042921,"fUST",-166.02734645,0.00049315,120,"2025-03-08T12:30:42.921",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651062,1741437042931,"fUST",-1931.8,0.00049315,120,"2025-03-08T12:30:42.931",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651063,1741437042940,"fUST",-511.56863627,0.00049315,120,"2025-03-08T12:30:42.940",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651064,1741437042950,"fUST",-508.9447773,0.00049315,120,"2025-03-08T12:30:42.950",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651065,1741437042959,"fUST",-1044.81,0.00049315,120,"2025-03-08T12:30:42.959",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651066,1741437042968,"fUST",-360.51069541,0.00049315,120,"2025-03-08T12:30:42.968",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651067,1741437042978,"fUST",-508.94887327,0.00049315,120,"2025-03-08T12:30:42.978",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651068,1741437042987,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.987",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651069,1741437042996,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:42.996",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651071,1741437043005,"fUST",-789.14,0.00049315,120,"2025-03-08T12:30:43.005",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651072,1741437043014,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.014",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651074,1741437043024,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.024",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651075,1741437043033,"fUST",-512.94923013,0.00049315,120,"2025-03-08T12:30:43.033",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651076,1741437043042,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.042",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651077,1741437043052,"fUST",-166.38058596,0.00049315,120,"2025-03-08T12:30:43.052",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651078,1741437043062,"fUST",-176.88367046,0.00049315,120,"2025-03-08T12:30:43.062",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651079,1741437043073,"fUST",-515.09519555,0.00049315,120,"2025-03-08T12:30:43.073",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651080,1741437043086,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.086",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651081,1741437043095,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.095",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651082,1741437043104,"fUST",-526.91539129,0.00049315,120,"2025-03-08T12:30:43.104",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651083,1741437043113,"fUST",-503.66127661,0.00049315,120,"2025-03-08T12:30:43.113",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651084,1741437043123,"fUST",-800.13,0.00049315,120,"2025-03-08T12:30:43.123",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651085,1741437043132,"fUST",-4197.06,0.00049315,2,"2025-03-08T12:30:43.132",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651086,1741437043142,"fUST",-500.97679274,0.00049315,2,"2025-03-08T12:30:43.142",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651087,1741437043151,"fUST",-9999.0,0.00049315,2,"2025-03-08T12:30:43.151",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651088,1741437043161,"fUST",-626.56,0.00049315,120,"2025-03-08T12:30:43.161",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651089,1741437043171,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.171",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651090,1741437043182,"fUST",-500.0,0.00049315,2,"2025-03-08T12:30:43.182",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651091,1741437043191,"fUST",-534.26905312,0.00049315,120,"2025-03-08T12:30:43.191",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651092,1741437043201,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.201",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651093,1741437043210,"fUST",-701.11,0.00049315,120,"2025-03-08T12:30:43.210",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651094,1741437043220,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.220",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651095,1741437043230,"fUST",-529.13909038,0.00049315,120,"2025-03-08T12:30:43.230",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651096,1741437043239,"fUST",-508.30711993,0.00049315,120,"2025-03-08T12:30:43.239",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651097,1741437043248,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.248",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651098,1741437043258,"fUST",-554.46131479,0.00049315,120,"2025-03-08T12:30:43.258",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651099,1741437043268,"fUST",-425.26701115,0.00049315,2,"2025-03-08T12:30:43.268",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651100,1741437043277,"fUST",-500.0,0.00049315,120,"2025-03-08T12:30:43.277",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651101,1741437043286,"fUST",-521.16974938,0.00049315,120,"2025-03-08T12:30:43.286",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651102,1741437043296,"fUST",-833.33,0.00049315,2,"2025-03-08T12:30:43.296",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651103,1741437043305,"fUST",-200.11684612,0.00049315,10,"2025-03-08T12:30:43.305",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651104,1741437043315,"fUST",-1000.0,0.0004932,21,"2025-03-08T12:30:43.315",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651105,1741437043324,"fUST",-800.0,0.00049326,30,"2025-03-08T12:30:43.324",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651106,1741437043333,"fUST",-999.0,0.00049327,120,"2025-03-08T12:30:43.333",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651107,1741437043342,"fUST",-1000.0,0.0004934,21,"2025-03-08T12:30:43.342",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651108,1741437043352,"fUST",-1000.0,0.00049342,120,"2025-03-08T12:30:43.352",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651109,1741437043361,"fUST",-423.3448319,0.00049348,30,"2025-03-08T12:30:43.361",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651110,1741437043371,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T12:30:43.371",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651111,1741437043380,"fUST",-1000.0,0.0004936,21,"2025-03-08T12:30:43.380",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651112,1741437043390,"fUST",-1000.0,0.00049369,120,"2025-03-08T12:30:43.390",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651113,1741437043399,"fUST",-501.80293609,0.00049373,10,"2025-03-08T12:30:43.399",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651114,1741437043409,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.409",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651115,1741437043418,"fUST",-501.46404722,0.00049373,10,"2025-03-08T12:30:43.418",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651116,1741437043428,"fUST",-502.63650637,0.00049373,10,"2025-03-08T12:30:43.428",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651117,1741437043438,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.438",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651118,1741437043447,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.447",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651119,1741437043456,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.456",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651120,1741437043465,"fUST",-607.92363618,0.00049373,10,"2025-03-08T12:30:43.465",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651121,1741437043474,"fUST",-500.0,0.00049373,2,"2025-03-08T12:30:43.474",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651122,1741437043483,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.483",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651123,1741437043492,"fUST",-160.36975611,0.00049373,2,"2025-03-08T12:30:43.492",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651124,1741437043501,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.501",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651125,1741437043510,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.510",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651126,1741437043519,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.519",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651127,1741437043529,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.529",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651128,1741437043539,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.539",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651129,1741437043547,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.547",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651130,1741437043557,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.557",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651131,1741437043566,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.566",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651132,1741437043575,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.575",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651133,1741437043585,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.585",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651134,1741437043594,"fUST",-500.0,0.00049373,10,"2025-03-08T12:30:43.594",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651135,1741437043603,"fUST",-2693.77315038,0.0004938,120,"2025-03-08T12:30:43.603",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651136,1741437043612,"fUST",-1000.0,0.0004938,21,"2025-03-08T12:30:43.612",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651137,1741437043621,"fUST",-800.0,0.0004939,30,"2025-03-08T12:30:43.621",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651138,1741437043630,"fUST",-1000.0,0.00049397,120,"2025-03-08T12:30:43.630",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651139,1741437043640,"fUST",-13537.63836392,0.000494,120,"2025-03-08T12:30:43.640",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651140,1741437043649,"fUST",-5000.0,0.000494,120,"2025-03-08T12:30:43.649",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651141,1741437043658,"fUST",-1000.0,0.000494,21,"2025-03-08T12:30:43.658",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651142,1741437043668,"fUST",-500.0,0.000494,115,"2025-03-08T12:30:43.668",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651143,1741437043678,"fUST",-500.0,0.00049412,96,"2025-03-08T12:30:43.678",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651144,1741437043687,"fUST",-800.0,0.00049414,30,"2025-03-08T12:30:43.687",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651145,1741437043696,"fUST",-168.3888056,0.00049419,2,"2025-03-08T12:30:43.696",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651146,1741437043705,"fUST",-622.2,0.00049419,2,"2025-03-08T12:30:43.705",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651147,1741437043715,"fUST",-1000.0,0.0004942,21,"2025-03-08T12:30:43.715",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651148,1741437043724,"fUST",-1000.0,0.00049424,120,"2025-03-08T12:30:43.724",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651149,1741437043734,"fUST",-390.85946728,0.00049429,30,"2025-03-08T12:30:43.734",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651150,1741437043744,"fUST",-1000.0,0.0004944,21,"2025-03-08T12:30:43.744",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651151,1741437043754,"fUST",-800.0,0.0004944,30,"2025-03-08T12:30:43.754",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355651152,1741437043763,"fUST",-120278.13188532,0.0004945,120,"2025-03-08T12:30:43.763",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652182,1741437941202,"fUST",-162.241082,0.0003589,2,"2025-03-08T12:45:41.202",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652183,1741437941223,"fUST",-421.5972201,0.00043384,2,"2025-03-08T12:45:41.223",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652184,1741437941244,"fUST",-1490.48343895,0.00043485,64,"2025-03-08T12:45:41.244",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652208,1741438008109,"fUST",-206.90415627,0.00042,120,"2025-03-08T12:46:48.109",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652210,1741438027079,"fUST",-1298.85699846,0.000419,9,"2025-03-08T12:47:07.079",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652211,1741438028078,"fUST",-319.15163956,0.000419,9,"2025-03-08T12:47:08.078",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652212,1741438028101,"fUST",-550.0,0.00041999,5,"2025-03-08T12:47:08.101",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652213,1741438028123,"fUST",-1385.98668411,0.00042,120,"2025-03-08T12:47:08.123",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652214,1741438034084,"fUST",-1142.3316614,0.00042,120,"2025-03-08T12:47:14.084",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652215,1741438043244,"fUST",-419.50988903,0.00042,120,"2025-03-08T12:47:23.244",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652219,1741438054113,"fUST",-1152.26760919,0.00042,120,"2025-03-08T12:47:34.113",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652220,1741438054137,"fUST",-167.75256502,0.00043385,120,"2025-03-08T12:47:34.137",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652221,1741438054160,"fUST",-162.40145185,0.00043485,64,"2025-03-08T12:47:34.160",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652222,1741438054183,"fUST",-202.015497,0.00043757,2,"2025-03-08T12:47:34.183",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652223,1741438054205,"fUST",-952.42160077,0.00044,120,"2025-03-08T12:47:34.205",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652310,1741438152077,"fUST",-2003.56148251,0.00044,120,"2025-03-08T12:49:12.077",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652320,1741438157075,"fUST",-1351.01691672,0.00044,120,"2025-03-08T12:49:17.075",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652321,1741438157097,"fUST",-162.241082,0.00044315,2,"2025-03-08T12:49:17.097",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652322,1741438194915,"fUST",154.58798746,0.000419,2,"2025-03-08T12:49:54.915",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652323,1741438228382,"fUST",1564.07501683,0.000449,10,"2025-03-08T12:50:28.382",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652406,1741438238468,"fUST",-1000.0,0.00045,120,"2025-03-08T12:50:38.468",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652408,1741438238478,"fUST",-167.752565,0.00045014,120,"2025-03-08T12:50:38.478",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652410,1741438238487,"fUST",-1039.459,0.00046,120,"2025-03-08T12:50:38.487",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652412,1741438238496,"fUST",-1000.0,0.00046,120,"2025-03-08T12:50:38.496",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652414,1741438238506,"fUST",-4307.0,0.00046,120,"2025-03-08T12:50:38.506",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652416,1741438238516,"fUST",-150.0,0.00046575,10,"2025-03-08T12:50:38.516",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652418,1741438238525,"fUST",-167.752565,0.00046643,120,"2025-03-08T12:50:38.525",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652420,1741438238537,"fUST",-152.08,0.000468,42,"2025-03-08T12:50:38.537",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652422,1741438238547,"fUST",-152.08,0.000468,42,"2025-03-08T12:50:38.547",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652424,1741438238562,"fUST",-152.08,0.000468,42,"2025-03-08T12:50:38.562",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652426,1741438238578,"fUST",-154.58798746,0.000469,2,"2025-03-08T12:50:38.578",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652428,1741438238587,"fUST",-1511.44330645,0.00046923,28,"2025-03-08T12:50:38.587",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652430,1741438238597,"fUST",-600.0,0.00046972,2,"2025-03-08T12:50:38.597",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652432,1741438238607,"fUST",-1000.0,0.00047,120,"2025-03-08T12:50:38.607",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652434,1741438238616,"fUST",-517242.70375,0.00047,2,"2025-03-08T12:50:38.616",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652436,1741438238626,"fUST",-331.42361618,0.00047123,10,"2025-03-08T12:50:38.626",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652438,1741438238637,"fUST",-160.0,0.00047205,2,"2025-03-08T12:50:38.637",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652440,1741438238648,"fUST",-622.2,0.0004752,2,"2025-03-08T12:50:38.648",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652442,1741438238666,"fUST",-1506.4702884,0.00047854,120,"2025-03-08T12:50:38.666",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652444,1741438238676,"fUST",-601.61270334,0.00047863,120,"2025-03-08T12:50:38.676",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652446,1741438238685,"fUST",-168.3888056,0.00047871,2,"2025-03-08T12:50:38.685",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652448,1741438238698,"fUST",-501.61592095,0.00047873,10,"2025-03-08T12:50:38.698",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652450,1741438238707,"fUST",-500.0,0.00047873,10,"2025-03-08T12:50:38.707",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652452,1741438238716,"fUST",-500.0,0.00047873,10,"2025-03-08T12:50:38.716",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652454,1741438238726,"fUST",-151.01694355,0.00047873,5,"2025-03-08T12:50:38.726",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652456,1741438238735,"fUST",-500.0,0.00047873,10,"2025-03-08T12:50:38.735",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652458,1741438238744,"fUST",-475.88153512,0.00047873,10,"2025-03-08T12:50:38.744",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652460,1741438238754,"fUST",-500.0,0.00047873,2,"2025-03-08T12:50:38.754",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652462,1741438238763,"fUST",-500.0,0.00047873,2,"2025-03-08T12:50:38.763",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652463,1741438238772,"fUST",-500.0,0.00047873,10,"2025-03-08T12:50:38.772",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652466,1741438238782,"fUST",-1000.0,0.00047889,120,"2025-03-08T12:50:38.782",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652468,1741438238791,"fUST",-1654.24,0.00047889,120,"2025-03-08T12:50:38.791",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652470,1741438238801,"fUST",-186.54478239,0.00047889,8,"2025-03-08T12:50:38.801",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652472,1741438238810,"fUST",-80083.6981814,0.0004789,4,"2025-03-08T12:50:38.810",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652474,1741438238819,"fUST",-222000.0,0.000479,2,"2025-03-08T12:50:38.819",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652475,1741438238829,"fUST",-1000.0,0.00047917,120,"2025-03-08T12:50:38.829",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652477,1741438238838,"fUST",-1000.0,0.00047944,120,"2025-03-08T12:50:38.838",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652479,1741438238848,"fUST",-1000.0,0.00047972,120,"2025-03-08T12:50:38.848",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652481,1741438238857,"fUST",-2111.39982572,0.0004799,120,"2025-03-08T12:50:38.857",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652483,1741438238866,"fUST",-243.39,0.00047999,30,"2025-03-08T12:50:38.866",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652485,1741438238876,"fUST",-1000.0,0.00047999,120,"2025-03-08T12:50:38.876",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652487,1741438238885,"fUST",-1000.0,0.00048,120,"2025-03-08T12:50:38.885",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652490,1741438238897,"fUST",-3489.44713978,0.00048,2,"2025-03-08T12:50:38.897",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652492,1741438238907,"fUST",-4307.0,0.00048,120,"2025-03-08T12:50:38.907",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652494,1741438238916,"fUST",-318.0,0.00048,120,"2025-03-08T12:50:38.916",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652496,1741438238926,"fUST",-1000.0,0.00048026,120,"2025-03-08T12:50:38.926",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652498,1741438238936,"fUST",-1000.0,0.00048054,120,"2025-03-08T12:50:38.936",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652500,1741438238945,"fUST",-645.2214,0.00048068,2,"2025-03-08T12:50:38.945",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652502,1741438238955,"fUST",-1000.0,0.00048081,120,"2025-03-08T12:50:38.955",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652503,1741438238964,"fUST",-1000.0,0.00048109,120,"2025-03-08T12:50:38.964",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652505,1741438238973,"fUST",-913.14453504,0.00048136,120,"2025-03-08T12:50:38.973",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652508,1741438238982,"fUST",-500.0,0.0004815,120,"2025-03-08T12:50:38.982",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652510,1741438238992,"fUST",-2500.0,0.000482,120,"2025-03-08T12:50:38.992",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652512,1741438239001,"fUST",-500.0,0.00048206,99,"2025-03-08T12:50:39.001",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652513,1741438239011,"fUST",-167.752565,0.00048271,120,"2025-03-08T12:50:39.011",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652516,1741438239020,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.020",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652518,1741438239030,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.030",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652519,1741438239039,"fUST",-501.46404722,0.00048273,10,"2025-03-08T12:50:39.039",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652522,1741438239049,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.049",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652523,1741438239058,"fUST",-502.63650637,0.00048273,10,"2025-03-08T12:50:39.058",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652525,1741438239068,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.068",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652527,1741438239078,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.078",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652530,1741438239087,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.087",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652532,1741438239097,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.097",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652534,1741438239107,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.107",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652536,1741438239116,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.116",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652538,1741438239126,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.126",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652539,1741438239136,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.136",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652541,1741438239145,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.145",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652543,1741438239155,"fUST",-500.0,0.00048273,2,"2025-03-08T12:50:39.155",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652545,1741438239164,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.164",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652547,1741438239174,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.174",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652549,1741438239183,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.183",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652551,1741438239194,"fUST",-160.36975611,0.00048273,2,"2025-03-08T12:50:39.194",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652553,1741438239203,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.203",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652555,1741438239213,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.213",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652557,1741438239223,"fUST",-607.92363618,0.00048273,10,"2025-03-08T12:50:39.223",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652559,1741438239233,"fUST",-500.0,0.00048273,10,"2025-03-08T12:50:39.233",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652560,1741438239243,"fUST",-40041.8490907,0.00048279,4,"2025-03-08T12:50:39.243",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652561,1741438239253,"fUST",-1000.0,0.0004828,120,"2025-03-08T12:50:39.253",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652562,1741438239263,"fUST",-15256.88087836,0.00048289,120,"2025-03-08T12:50:39.263",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652563,1741438239272,"fUST",-15256.88087836,0.00048289,120,"2025-03-08T12:50:39.272",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652564,1741438239282,"fUST",-15256.88087836,0.00048289,120,"2025-03-08T12:50:39.282",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652565,1741438239291,"fUST",-15256.88087836,0.00048289,120,"2025-03-08T12:50:39.291",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652566,1741438239301,"fUST",-15256.88087836,0.00048289,120,"2025-03-08T12:50:39.301",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652567,1741438239310,"fUST",-500.0,0.00048306,100,"2025-03-08T12:50:39.310",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652568,1741438239319,"fUST",-500.0,0.00048406,91,"2025-03-08T12:50:39.319",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652569,1741438239329,"fUST",-590.1138567,0.0004843,4,"2025-03-08T12:50:39.329",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652570,1741438239338,"fUST",-500.0,0.00048506,97,"2025-03-08T12:50:39.338",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652571,1741438239347,"fUST",-500.0,0.00048606,98,"2025-03-08T12:50:39.347",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652572,1741438239367,"fUST",-669.0945918,0.00048616,2,"2025-03-08T12:50:39.367",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652573,1741438239378,"fUST",-500.0,0.00048706,96,"2025-03-08T12:50:39.378",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652574,1741438239387,"fUST",-416.66666667,0.00048708,2,"2025-03-08T12:50:39.387",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652575,1741438239397,"fUST",-1654.24,0.00048711,120,"2025-03-08T12:50:39.397",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652576,1741438239407,"fUST",-3000.0,0.000488,2,"2025-03-08T12:50:39.407",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652577,1741438239417,"fUST",-500.0,0.00048806,91,"2025-03-08T12:50:39.417",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652578,1741438239427,"fUST",-443.473,0.00048817,2,"2025-03-08T12:50:39.427",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652579,1741438239438,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.438",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652580,1741438239448,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.448",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652583,1741438239459,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.459",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652585,1741438239470,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.470",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652587,1741438239479,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.479",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652589,1741438239488,"fUST",-151.0,0.000489,120,"2025-03-08T12:50:39.488",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652591,1741438239499,"fUST",-186.510752,0.000489,120,"2025-03-08T12:50:39.499",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652593,1741438239508,"fUST",-500.0,0.00048906,93,"2025-03-08T12:50:39.508",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652595,1741438239517,"fUST",-1000.0,0.00049,120,"2025-03-08T12:50:39.517",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652597,1741438239527,"fUST",-155.103573,0.00049,120,"2025-03-08T12:50:39.527",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652599,1741438239537,"fUST",-500.0,0.00049006,91,"2025-03-08T12:50:39.537",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652601,1741438239548,"fUST",-500.0,0.00049106,90,"2025-03-08T12:50:39.548",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652603,1741438239558,"fUST",-800.0,0.00049133,14,"2025-03-08T12:50:39.558",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652605,1741438239567,"fUST",-693.8510917,0.00049164,2,"2025-03-08T12:50:39.567",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652607,1741438239577,"fUST",-800.0,0.00049175,14,"2025-03-08T12:50:39.577",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652609,1741438239587,"fUST",-800.0,0.0004918,14,"2025-03-08T12:50:39.587",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652611,1741438239596,"fUST",-2500.0,0.000492,120,"2025-03-08T12:50:39.596",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652613,1741438239605,"fUST",-1000.0,0.000492,120,"2025-03-08T12:50:39.605",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652615,1741438239615,"fUST",-40041.8490907,0.00049205,4,"2025-03-08T12:50:39.615",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652617,1741438239626,"fUST",-500.0,0.00049206,90,"2025-03-08T12:50:39.626",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652619,1741438239636,"fUST",-55555.0,0.00049215,120,"2025-03-08T12:50:39.636",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652621,1741438239645,"fUST",-800.0,0.00049224,14,"2025-03-08T12:50:39.645",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652623,1741438239655,"fUST",-423.3448319,0.0004928,14,"2025-03-08T12:50:39.655",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652625,1741438239665,"fUST",-1000.0,0.00049287,120,"2025-03-08T12:50:39.665",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652627,1741438239675,"fUST",-1000.0,0.00049287,120,"2025-03-08T12:50:39.675",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652629,1741438239684,"fUST",-1000.0,0.00049287,120,"2025-03-08T12:50:39.684",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652631,1741438239695,"fUST",-1000.0,0.00049287,120,"2025-03-08T12:50:39.695",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652633,1741438239704,"fUST",-1000.0,0.00049287,120,"2025-03-08T12:50:39.704",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652635,1741438239714,"fUST",-538.58415534,0.00049287,120,"2025-03-08T12:50:39.714",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652637,1741438239724,"fUST",-800.0,0.00049302,14,"2025-03-08T12:50:39.724",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355652639,1741438239733,"fUST",-75009.51475508,0.00049305,4,"2025-03-08T12:50:39.733",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653046,1741438243601,"fUST",-400.99,0.0004699,10,"2025-03-08T12:50:43.601",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653048,1741438243611,"fUST",-104.51638501,0.00046999,120,"2025-03-08T12:50:43.611",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653343,1741438246614,"fUST",-395.48361499,0.00046999,120,"2025-03-08T12:50:46.614",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653344,1741438246624,"fUST",-500.0,0.00046999,2,"2025-03-08T12:50:46.624",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653345,1741438246633,"fUST",-500.0,0.00046999,2,"2025-03-08T12:50:46.633",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653346,1741438246643,"fUST",-510.65296641,0.00046999,2,"2025-03-08T12:50:46.643",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653347,1741438246652,"fUST",-500.0,0.00046999,2,"2025-03-08T12:50:46.652",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653348,1741438246662,"fUST",-1511.44330642,0.00047642,28,"2025-03-08T12:50:46.662",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653349,1741438246671,"fUST",-432.48,0.00049305,30,"2025-03-08T12:50:46.671",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653350,1741438246680,"fUST",-186.80510486,0.00049305,4,"2025-03-08T12:50:46.680",0.0004963999999999999,68.33,0.9257846785689066,589558148.8717862]
[355653602,1741439136129,"fUST",-162.173155,0.0003589,2,"2025-03-08T13:05:36.129",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653603,1741439136151,"fUST",-380.0,0.00042689,120,"2025-03-08T13:05:36.151",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653604,1741439136181,"fUST",-1565.30290669,0.000429,9,"2025-03-08T13:05:36.181",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653605,1741439136206,"fUST",-162.173155,0.00043667,2,"2025-03-08T13:05:36.206",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653606,1741439136228,"fUST",-200.65156379,0.000449,2,"2025-03-08T13:05:36.228",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653607,1741439136251,"fUST",-1196.50342968,0.00045,30,"2025-03-08T13:05:36.251",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653608,1741439137078,"fUST",-3.49657032,0.00045,30,"2025-03-08T13:05:37.078",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653609,1741439137099,"fUST",-150.0,0.00046575,10,"2025-03-08T13:05:37.099",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653610,1741439137121,"fUST",-550.0,0.00046799,5,"2025-03-08T13:05:37.121",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653611,1741439137146,"fUST",-152.44,0.000468,42,"2025-03-08T13:05:37.146",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653612,1741439137170,"fUST",-152.44,0.000468,42,"2025-03-08T13:05:37.170",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653613,1741439137195,"fUST",-152.44,0.000468,42,"2025-03-08T13:05:37.195",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653614,1741439137220,"fUST",-152.44,0.000468,42,"2025-03-08T13:05:37.220",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653615,1741439137241,"fUST",-261.76584463,0.00046981,2,"2025-03-08T13:05:37.241",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653626,1741439227114,"fUST",-416.66666667,0.00046979,2,"2025-03-08T13:07:07.114",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653627,1741439227137,"fUST",-150.0,0.00047115,2,"2025-03-08T13:07:07.137",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653628,1741439227160,"fUST",-167.752565,0.00047689,120,"2025-03-08T13:07:07.160",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653629,1741439227181,"fUST",-1458.118047,0.00047708,28,"2025-03-08T13:07:07.181",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653630,1741439227203,"fUST",-180.07437562,0.00047808,120,"2025-03-08T13:07:07.203",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653631,1741439227225,"fUST",-500.0,0.00047867,10,"2025-03-08T13:07:07.225",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653632,1741439227246,"fUST",-500.0,0.00047867,2,"2025-03-08T13:07:07.246",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653633,1741439227267,"fUST",-500.0,0.00047867,10,"2025-03-08T13:07:07.267",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653634,1741439227288,"fUST",-501.67916063,0.00047867,10,"2025-03-08T13:07:07.288",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653635,1741439227311,"fUST",-25.72187972,0.00047867,10,"2025-03-08T13:07:07.311",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653636,1741439229074,"fUST",-474.27812028,0.00047867,10,"2025-03-08T13:07:09.074",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653637,1741439229094,"fUST",-500.0,0.00047867,10,"2025-03-08T13:07:09.094",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653638,1741439229116,"fUST",-435.54620578,0.00047867,10,"2025-03-08T13:07:09.116",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653639,1741439229137,"fUST",-224.44874018,0.00047867,2,"2025-03-08T13:07:09.137",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653641,1741439252093,"fUST",-180.52378682,0.00047,120,"2025-03-08T13:07:32.093",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653642,1741439252114,"fUST",-275.55125982,0.00047867,2,"2025-03-08T13:07:32.114",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653643,1741439252135,"fUST",-500.0,0.00047867,10,"2025-03-08T13:07:32.135",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653644,1741439252156,"fUST",-500.0,0.00047867,10,"2025-03-08T13:07:32.156",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653645,1741439252177,"fUST",-203.17594226,0.00047889,30,"2025-03-08T13:07:32.177",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653649,1741439352064,"fUST",-156.0,0.000422,120,"2025-03-08T13:09:12.064",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653650,1741439352094,"fUST",-1513.12614324,0.000429,9,"2025-03-08T13:09:12.094",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653651,1741439352115,"fUST",-156.0,0.000444,120,"2025-03-08T13:09:12.115",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653652,1741439365432,"fUST",2025.6306,0.00025,2,"2025-03-08T13:09:25.432",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653653,1741439365454,"fUST",2115.57630369,0.00025,2,"2025-03-08T13:09:25.454",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653654,1741439365474,"fUST",1263.85148843,0.00025,2,"2025-03-08T13:09:25.474",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653655,1741439365496,"fUST",1969.08910659,0.00025,2,"2025-03-08T13:09:25.496",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653656,1741439365517,"fUST",2090.91251665,0.00025,2,"2025-03-08T13:09:25.517",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653657,1741439365537,"fUST",534.93998464,0.00025,2,"2025-03-08T13:09:25.537",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653658,1741439369771,"fUST",173.029,0.0004391,120,"2025-03-08T13:09:29.771",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653659,1741439386713,"fUST",2124.23763252,0.00025,2,"2025-03-08T13:09:46.713",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653660,1741439386734,"fUST",1852.26997403,0.00025,2,"2025-03-08T13:09:46.734",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653661,1741439386757,"fUST",1935.42359694,0.00025,2,"2025-03-08T13:09:46.757",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653662,1741439386778,"fUST",971.06879651,0.00025,2,"2025-03-08T13:09:46.778",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653683,1741439432836,"fUST",-200.6814095,0.00044973,10,"2025-03-08T13:10:32.836",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653684,1741439432846,"fUST",-349.3185905,0.00044973,2,"2025-03-08T13:10:32.846",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653685,1741439432857,"fUST",-150.6814095,0.00044973,2,"2025-03-08T13:10:32.857",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653686,1741439432868,"fUST",-500.0,0.00044973,10,"2025-03-08T13:10:32.868",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653687,1741439432878,"fUST",-458.81781912,0.00044973,3,"2025-03-08T13:10:32.878",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653688,1741439432887,"fUST",-500.0,0.00044973,2,"2025-03-08T13:10:32.887",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653689,1741439432899,"fUST",-500.0,0.00044973,10,"2025-03-08T13:10:32.899",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653690,1741439432909,"fUST",-24933.72696908,0.00045,10,"2025-03-08T13:10:32.909",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653691,1741439432924,"fUST",-106743.06630881,0.00045,10,"2025-03-08T13:10:32.924",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653692,1741439432934,"fUST",-150.0,0.00045767,2,"2025-03-08T13:10:32.934",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653693,1741439432943,"fUST",-1275.85329109,0.00046475,28,"2025-03-08T13:10:32.943",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653694,1741439432952,"fUST",-250.0,0.00046575,10,"2025-03-08T13:10:32.952",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653695,1741439432962,"fUST",-156.0,0.000466,120,"2025-03-08T13:10:32.962",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653696,1741439432971,"fUST",-1275.85329109,0.00047414,28,"2025-03-08T13:10:32.971",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653697,1741439432980,"fUST",-3670.88225179,0.000478,120,"2025-03-08T13:10:32.980",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653698,1741439432991,"fUST",-175.75025747,0.000479,2,"2025-03-08T13:10:32.991",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653699,1741439433001,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.001",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653700,1741439433010,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.010",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653701,1741439433020,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.020",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653702,1741439433030,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.030",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653703,1741439433040,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.040",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653704,1741439433050,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.050",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653706,1741439433061,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.061",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653708,1741439433071,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.071",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653710,1741439433081,"fUST",-2000.0,0.00047945,120,"2025-03-08T13:10:33.081",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653711,1741439433091,"fUST",-1936.7676885,0.00047945,120,"2025-03-08T13:10:33.091",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653712,1741439433101,"fUST",-8635.0,0.00048,60,"2025-03-08T13:10:33.101",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653713,1741439433111,"fUST",-317.0,0.00048,120,"2025-03-08T13:10:33.111",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653714,1741439433120,"fUST",-500.0,0.00048213,97,"2025-03-08T13:10:33.120",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653715,1741439433130,"fUST",-500.0,0.00048313,98,"2025-03-08T13:10:33.130",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653716,1741439433140,"fUST",-1275.85329109,0.00048354,28,"2025-03-08T13:10:33.140",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653717,1741439433150,"fUST",-500.0,0.00048413,93,"2025-03-08T13:10:33.150",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653718,1741439433160,"fUST",-442.5853926,0.0004843,4,"2025-03-08T13:10:33.160",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653719,1741439433169,"fUST",-1731.57036615,0.000485,30,"2025-03-08T13:10:33.169",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653720,1741439433179,"fUST",-500.0,0.00048513,97,"2025-03-08T13:10:33.179",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653721,1741439433188,"fUST",-500.0,0.00048613,92,"2025-03-08T13:10:33.188",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653722,1741439433199,"fUST",-200.0,0.00048657,120,"2025-03-08T13:10:33.199",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653723,1741439433209,"fUST",-416.66666667,0.00048665,2,"2025-03-08T13:10:33.209",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653724,1741439433218,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.218",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653725,1741439433228,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.228",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653726,1741439433239,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.239",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653727,1741439433249,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.249",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653728,1741439433258,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.258",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653729,1741439433267,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.267",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653730,1741439433277,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.277",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653731,1741439433287,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.287",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653732,1741439433297,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.297",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653733,1741439433307,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.307",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653734,1741439433317,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.317",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653735,1741439433326,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.326",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653736,1741439433336,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.336",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653737,1741439433346,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.346",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653738,1741439433355,"fUST",-639.48404301,0.00048679,2,"2025-03-08T13:10:33.355",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653739,1741439433365,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.365",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653740,1741439433375,"fUST",-500.0,0.00048679,2,"2025-03-08T13:10:33.375",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653741,1741439433385,"fUST",-1516.39,0.0004868,120,"2025-03-08T13:10:33.385",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653742,1741439433395,"fUST",-224.78,0.00048699,30,"2025-03-08T13:10:33.395",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653743,1741439433405,"fUST",-3000.0,0.000487,2,"2025-03-08T13:10:33.405",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653744,1741439433415,"fUST",-500.0,0.00048713,96,"2025-03-08T13:10:33.415",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653745,1741439433425,"fUST",-156.0,0.000488,120,"2025-03-08T13:10:33.425",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653746,1741439433435,"fUST",-500.0,0.00048813,95,"2025-03-08T13:10:33.435",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653747,1741439433446,"fUST",-19582.47392,0.00048899,4,"2025-03-08T13:10:33.446",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653748,1741439433457,"fUST",-12383.44256302,0.000489,120,"2025-03-08T13:10:33.457",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653749,1741439433467,"fUST",-500.0,0.00048913,93,"2025-03-08T13:10:33.467",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653750,1741439433477,"fUST",-508.39307774,0.00048973,10,"2025-03-08T13:10:33.477",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653751,1741439433487,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.487",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653752,1741439433497,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.497",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653753,1741439433507,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.507",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653754,1741439433517,"fUST",-504.6639262,0.00048973,10,"2025-03-08T13:10:33.517",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653755,1741439433527,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.527",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653756,1741439433537,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.537",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653757,1741439433547,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.547",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653758,1741439433557,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.557",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653759,1741439433567,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.567",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653760,1741439433576,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.576",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653761,1741439433586,"fUST",-417.97348351,0.00048973,10,"2025-03-08T13:10:33.586",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653762,1741439433596,"fUST",-500.0,0.00048973,10,"2025-03-08T13:10:33.596",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653763,1741439433606,"fUST",-503.13758744,0.00048973,10,"2025-03-08T13:10:33.606",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653764,1741439433615,"fUST",-794.91,0.0004898,30,"2025-03-08T13:10:33.615",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653765,1741439433625,"fUST",-42015.9207795,0.0004899,4,"2025-03-08T13:10:33.625",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653766,1741439433635,"fUST",-2500.0,0.00049,120,"2025-03-08T13:10:33.635",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653767,1741439433645,"fUST",-150.07165339,0.00049,120,"2025-03-08T13:10:33.645",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653768,1741439433656,"fUST",-1000.0,0.00049,30,"2025-03-08T13:10:33.656",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653769,1741439433665,"fUST",-1798.0,0.00049,120,"2025-03-08T13:10:33.665",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653770,1741439433676,"fUST",-2464.30891453,0.00049,30,"2025-03-08T13:10:33.676",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653771,1741439433685,"fUST",-1000.0,0.00049,2,"2025-03-08T13:10:33.685",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653772,1741439433695,"fUST",-551.0,0.00049,2,"2025-03-08T13:10:33.695",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653773,1741439433705,"fUST",-516.15911504,0.00049,30,"2025-03-08T13:10:33.705",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653774,1741439433715,"fUST",-1000.0,0.00049,2,"2025-03-08T13:10:33.715",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653775,1741439433725,"fUST",-47493.74029994,0.00049,30,"2025-03-08T13:10:33.725",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653776,1741439433735,"fUST",-47493.74029994,0.00049,30,"2025-03-08T13:10:33.735",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653777,1741439433745,"fUST",-5000.0,0.00049,15,"2025-03-08T13:10:33.745",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653778,1741439433755,"fUST",-500.0,0.00049013,99,"2025-03-08T13:10:33.755",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653779,1741439433765,"fUST",-500.0,0.00049113,100,"2025-03-08T13:10:33.765",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653780,1741439433775,"fUST",-800.0,0.00049151,14,"2025-03-08T13:10:33.775",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653781,1741439433786,"fUST",-7037.99941886,0.00049159,120,"2025-03-08T13:10:33.786",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653782,1741439433795,"fUST",-2464.30891453,0.0004916,30,"2025-03-08T13:10:33.795",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653783,1741439433805,"fUST",-516.15911504,0.0004916,30,"2025-03-08T13:10:33.805",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653784,1741439433816,"fUST",-600.0,0.00049186,2,"2025-03-08T13:10:33.816",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653785,1741439433830,"fUST",-5881.67600651,0.00049195,4,"2025-03-08T13:10:33.830",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653805,1741439438608,"fUST",-250.22209,0.000432,120,"2025-03-08T13:10:38.608",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653807,1741439438618,"fUST",-334.16,0.0004499,10,"2025-03-08T13:10:38.618",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653808,1741439438628,"fUST",-15000.0,0.00049,15,"2025-03-08T13:10:38.628",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653809,1741439438639,"fUST",-423.3448319,0.00049184,14,"2025-03-08T13:10:38.639",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653810,1741439438648,"fUST",-8123.63091999,0.00049195,4,"2025-03-08T13:10:38.648",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653811,1741439438658,"fUST",-70026.5346324,0.00049205,4,"2025-03-08T13:10:38.658",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653812,1741439438668,"fUST",-55555.0,0.00049205,120,"2025-03-08T13:10:38.668",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653813,1741439438678,"fUST",-175.75025747,0.00049213,2,"2025-03-08T13:10:38.678",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653814,1741439438688,"fUST",-500.0,0.00049213,93,"2025-03-08T13:10:38.688",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653815,1741439438697,"fUST",-2000.0,0.00049215,31,"2025-03-08T13:10:38.697",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653816,1741439438706,"fUST",-222000.0,0.00049215,2,"2025-03-08T13:10:38.706",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653817,1741439438715,"fUST",-800.0,0.00049225,14,"2025-03-08T13:10:38.715",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653818,1741439438726,"fUST",-500.0,0.00049273,10,"2025-03-08T13:10:38.726",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653819,1741439438735,"fUST",-521.00590337,0.00049273,2,"2025-03-08T13:10:38.735",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653820,1741439438746,"fUST",-500.0,0.00049273,10,"2025-03-08T13:10:38.746",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653821,1741439438756,"fUST",-1295.176433,0.0004928,21,"2025-03-08T13:10:38.756",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653822,1741439438765,"fUST",-14005.3069265,0.0004929,4,"2025-03-08T13:10:38.765",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653823,1741439438775,"fUST",-1275.85329109,0.00049293,28,"2025-03-08T13:10:38.775",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653824,1741439438784,"fUST",-800.0,0.00049297,14,"2025-03-08T13:10:38.784",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653825,1741439438793,"fUST",-30091.07,0.000493,120,"2025-03-08T13:10:38.793",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653826,1741439438803,"fUST",-1000.0,0.000493,21,"2025-03-08T13:10:38.803",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653827,1741439438812,"fUST",-500.095823,0.000493,114,"2025-03-08T13:10:38.812",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653828,1741439438825,"fUST",-84031.8415589,0.00049305,4,"2025-03-08T13:10:38.825",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653829,1741439438835,"fUST",-500.0,0.00049313,95,"2025-03-08T13:10:38.835",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653830,1741439438844,"fUST",-2000.0,0.00049315,41,"2025-03-08T13:10:38.844",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653831,1741439438853,"fUST",-285.78188656,0.00049315,2,"2025-03-08T13:10:38.853",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653832,1741439438865,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.865",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653833,1741439438875,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.875",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653834,1741439438884,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.884",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653835,1741439438894,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.894",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653836,1741439438904,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.904",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653837,1741439438914,"fUST",-506.72108897,0.00049315,120,"2025-03-08T13:10:38.914",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653838,1741439438924,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.924",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653839,1741439438933,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.933",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653840,1741439438943,"fUST",-515.69000512,0.00049315,120,"2025-03-08T13:10:38.943",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653841,1741439438952,"fUST",-509.69120795,0.00049315,120,"2025-03-08T13:10:38.952",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653842,1741439438962,"fUST",-587.87,0.00049315,120,"2025-03-08T13:10:38.962",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653843,1741439438971,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.971",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653844,1741439438981,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.981",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653845,1741439438991,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:38.991",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653846,1741439439000,"fUST",-541.59856954,0.00049315,120,"2025-03-08T13:10:39.000",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653847,1741439439010,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.010",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653848,1741439439019,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.019",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653849,1741439439029,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.029",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653850,1741439439038,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.038",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653851,1741439439047,"fUST",-685.84,0.00049315,120,"2025-03-08T13:10:39.047",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653852,1741439439154,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.154",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653853,1741439439164,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.164",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653854,1741439439174,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.174",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653855,1741439439184,"fUST",-500.0,0.00049315,2,"2025-03-08T13:10:39.184",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653856,1741439439195,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.195",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653857,1741439439204,"fUST",-4020.97,0.00049315,120,"2025-03-08T13:10:39.204",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653858,1741439439214,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.214",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653859,1741439439223,"fUST",-801.55,0.00049315,120,"2025-03-08T13:10:39.223",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653860,1741439439233,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.233",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653861,1741439439244,"fUST",-510.39131851,0.00049315,120,"2025-03-08T13:10:39.244",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653862,1741439439253,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.253",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653863,1741439439263,"fUST",-554.21590053,0.00049315,120,"2025-03-08T13:10:39.263",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653864,1741439439272,"fUST",-800.13,0.00049315,120,"2025-03-08T13:10:39.272",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653865,1741439439283,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.283",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653866,1741439439297,"fUST",-789.14,0.00049315,120,"2025-03-08T13:10:39.297",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653867,1741439439307,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.307",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653868,1741439439318,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.318",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653869,1741439439327,"fUST",-520.18476513,0.00049315,120,"2025-03-08T13:10:39.327",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653870,1741439439337,"fUST",-322.06144267,0.00049315,5,"2025-03-08T13:10:39.337",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653871,1741439439346,"fUST",-535.74191994,0.00049315,120,"2025-03-08T13:10:39.346",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653872,1741439439356,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.356",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653873,1741439439366,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.366",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653874,1741439439376,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.376",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653875,1741439439386,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.386",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653876,1741439439395,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.395",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653877,1741439439405,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.405",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653878,1741439439415,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.415",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653879,1741439439424,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.424",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653880,1741439439434,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.434",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653881,1741439439444,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.444",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653882,1741439439453,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.453",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653883,1741439439463,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.463",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653884,1741439439472,"fUST",-533.54438792,0.00049315,120,"2025-03-08T13:10:39.472",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653885,1741439439481,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.481",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653886,1741439439491,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.491",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653887,1741439439500,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.500",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653888,1741439439510,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.510",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653889,1741439439520,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.520",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653890,1741439439529,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.529",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653891,1741439439539,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.539",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653892,1741439439549,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.549",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653893,1741439439558,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.558",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653894,1741439439567,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.567",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653895,1741439439576,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.576",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653896,1741439439586,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.586",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653897,1741439439596,"fUST",-879.37,0.00049315,120,"2025-03-08T13:10:39.596",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653898,1741439439605,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.605",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653899,1741439439615,"fUST",-879.38935448,0.00049315,120,"2025-03-08T13:10:39.615",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653900,1741439439625,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.625",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653901,1741439439635,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.635",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653902,1741439439644,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.644",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653903,1741439439654,"fUST",-564.24398665,0.00049315,120,"2025-03-08T13:10:39.654",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653904,1741439439664,"fUST",-530.95530588,0.00049315,120,"2025-03-08T13:10:39.664",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653905,1741439439673,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.673",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653906,1741439439683,"fUST",-333.0737851,0.00049315,120,"2025-03-08T13:10:39.683",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653907,1741439439692,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.692",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653908,1741439439702,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.702",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653909,1741439439711,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.711",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653910,1741439439721,"fUST",-3256.79,0.00049315,120,"2025-03-08T13:10:39.721",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653911,1741439439730,"fUST",-393.42681778,0.00049315,120,"2025-03-08T13:10:39.730",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653912,1741439439740,"fUST",-1202.25,0.00049315,120,"2025-03-08T13:10:39.740",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653913,1741439439750,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.750",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653914,1741439439760,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.760",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653915,1741439439770,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.770",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653916,1741439439779,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.779",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653917,1741439439790,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.790",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653918,1741439439799,"fUST",-598.79,0.00049315,120,"2025-03-08T13:10:39.799",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653919,1741439439809,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.809",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653920,1741439439819,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.819",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653921,1741439439834,"fUST",-537.12330089,0.00049315,120,"2025-03-08T13:10:39.834",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653922,1741439439843,"fUST",-586.67551706,0.00049315,120,"2025-03-08T13:10:39.843",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653923,1741439439853,"fUST",-517.52283314,0.00049315,120,"2025-03-08T13:10:39.853",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653924,1741439439862,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.862",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653925,1741439439873,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.873",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653926,1741439439883,"fUST",-314.50886071,0.00049315,120,"2025-03-08T13:10:39.883",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653927,1741439439893,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:39.893",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653928,1741439439904,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.904",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653929,1741439439914,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.914",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653930,1741439439924,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.924",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653931,1741439439934,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.934",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653932,1741439439944,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.944",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653933,1741439439954,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.954",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653934,1741439439964,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.964",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653935,1741439439974,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.974",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653936,1741439439984,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:39.984",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653937,1741439440000,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.000",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653938,1741439440010,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.010",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653939,1741439440020,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.020",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653940,1741439440030,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.030",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653941,1741439440040,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.040",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653942,1741439440051,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.051",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653943,1741439440061,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.061",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653944,1741439440071,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.071",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653945,1741439440081,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.081",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653946,1741439440090,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.090",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653947,1741439440100,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.100",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653948,1741439440110,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.110",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653949,1741439440119,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.119",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653950,1741439440129,"fUST",-1641.94,0.00049315,120,"2025-03-08T13:10:40.129",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653951,1741439440139,"fUST",-1642.04832079,0.00049315,120,"2025-03-08T13:10:40.139",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653952,1741439440148,"fUST",-301.5011335,0.00049315,120,"2025-03-08T13:10:40.148",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653953,1741439440158,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.158",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653955,1741439440168,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.168",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653957,1741439440177,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.177",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653959,1741439440187,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.187",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653961,1741439440196,"fUST",-222.827466,0.00049315,120,"2025-03-08T13:10:40.196",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653963,1741439440206,"fUST",-541.04,0.00049315,120,"2025-03-08T13:10:40.206",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653964,1741439440215,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.215",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653966,1741439440224,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.224",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653969,1741439440235,"fUST",-235.2246693,0.00049315,120,"2025-03-08T13:10:40.235",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653971,1741439440247,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.247",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653972,1741439440257,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.257",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653974,1741439440266,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.266",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653976,1741439440276,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.276",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653978,1741439440286,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.286",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653981,1741439440295,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.295",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653984,1741439440305,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.305",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653986,1741439440315,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.315",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653988,1741439440324,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.324",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653990,1741439440334,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.334",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653992,1741439440344,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.344",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653994,1741439440353,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.353",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653996,1741439440363,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.363",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355653998,1741439440373,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.373",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654001,1741439440383,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.383",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654003,1741439440392,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.392",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654005,1741439440402,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.402",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654007,1741439440411,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.411",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654009,1741439440421,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.421",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654011,1741439440430,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.430",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654013,1741439440439,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.439",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654015,1741439440449,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.449",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654017,1741439440459,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.459",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654019,1741439440468,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.468",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654021,1741439440478,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.478",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654023,1741439440487,"fUST",-1274.84,0.00049315,120,"2025-03-08T13:10:40.487",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654025,1741439440499,"fUST",-1275.04806614,0.00049315,120,"2025-03-08T13:10:40.499",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654027,1741439440509,"fUST",-450.83335965,0.00049315,120,"2025-03-08T13:10:40.509",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654030,1741439440518,"fUST",-4197.06,0.00049315,2,"2025-03-08T13:10:40.518",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654033,1741439440527,"fUST",-500.0,0.00049315,5,"2025-03-08T13:10:40.527",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654035,1741439440537,"fUST",-626.56,0.00049315,120,"2025-03-08T13:10:40.537",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654037,1741439440546,"fUST",-516.93947988,0.00049315,120,"2025-03-08T13:10:40.546",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654038,1741439440556,"fUST",-508.30711993,0.00049315,120,"2025-03-08T13:10:40.556",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654039,1741439440565,"fUST",-554.46131479,0.00049315,120,"2025-03-08T13:10:40.565",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654041,1741439440575,"fUST",-559.38050881,0.00049315,120,"2025-03-08T13:10:40.575",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654043,1741439440585,"fUST",-412.19156865,0.00049315,120,"2025-03-08T13:10:40.585",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654044,1741439440594,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.594",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654047,1741439440604,"fUST",-5575.6,0.00049315,120,"2025-03-08T13:10:40.604",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654049,1741439440613,"fUST",-2961.36,0.00049315,120,"2025-03-08T13:10:40.613",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654050,1741439440622,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.622",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654052,1741439440632,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.632",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654054,1741439440642,"fUST",-512.01335314,0.00049315,120,"2025-03-08T13:10:40.642",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654057,1741439440651,"fUST",-519.9983833,0.00049315,120,"2025-03-08T13:10:40.651",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654059,1741439440662,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.662",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654061,1741439440671,"fUST",-392.57812239,0.00049315,120,"2025-03-08T13:10:40.671",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654063,1741439440681,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.681",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654065,1741439440691,"fUST",-630.27,0.00049315,120,"2025-03-08T13:10:40.691",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654066,1741439440700,"fUST",-521.51708385,0.00049315,120,"2025-03-08T13:10:40.700",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654068,1741439440710,"fUST",-513.97387247,0.00049315,120,"2025-03-08T13:10:40.710",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654069,1741439440719,"fUST",-647.04,0.00049315,120,"2025-03-08T13:10:40.719",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654070,1741439440728,"fUST",-511.00117257,0.00049315,120,"2025-03-08T13:10:40.728",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654071,1741439440738,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.738",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654072,1741439440749,"fUST",-416.66666667,0.00049315,7,"2025-03-08T13:10:40.749",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654073,1741439440759,"fUST",-14095.48,0.00049315,120,"2025-03-08T13:10:40.759",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654074,1741439440768,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.768",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654075,1741439440778,"fUST",-522.33387125,0.00049315,120,"2025-03-08T13:10:40.778",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654076,1741439440788,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.788",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654077,1741439440798,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:40.798",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654078,1741439440807,"fUST",-300.89219109,0.00049315,120,"2025-03-08T13:10:40.807",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654079,1741439440818,"fUST",-513.85294894,0.00049315,120,"2025-03-08T13:10:40.818",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654080,1741439440830,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.830",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654081,1741439440840,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.840",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654082,1741439440850,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.850",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654083,1741439440861,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.861",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654084,1741439440870,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.870",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654085,1741439440880,"fUST",-508.16543719,0.00049315,120,"2025-03-08T13:10:40.880",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654086,1741439440889,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.889",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654087,1741439440899,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.899",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654088,1741439440910,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.910",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654089,1741439440919,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.919",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654090,1741439440929,"fUST",-275.15223931,0.00049315,120,"2025-03-08T13:10:40.929",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654091,1741439440938,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.938",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654092,1741439440948,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.948",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654093,1741439440957,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.957",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654094,1741439440967,"fUST",-508.9447773,0.00049315,120,"2025-03-08T13:10:40.967",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654095,1741439440976,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.976",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654096,1741439440986,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.986",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654097,1741439440996,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:40.996",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654098,1741439441005,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.005",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654099,1741439441015,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.015",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654100,1741439441024,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.024",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654101,1741439441034,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.034",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654102,1741439441043,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.043",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654103,1741439441052,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.052",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654104,1741439441062,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.062",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654105,1741439441071,"fUST",-833.51,0.00049315,120,"2025-03-08T13:10:41.071",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654106,1741439441081,"fUST",-833.69297275,0.00049315,120,"2025-03-08T13:10:41.081",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654107,1741439441090,"fUST",-1044.81,0.00049315,120,"2025-03-08T13:10:41.090",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654108,1741439441100,"fUST",-7548.14,0.00049315,7,"2025-03-08T13:10:41.100",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654109,1741439441110,"fUST",-509.20289645,0.00049315,120,"2025-03-08T13:10:41.110",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654110,1741439441119,"fUST",-505.63254439,0.00049315,120,"2025-03-08T13:10:41.119",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654111,1741439441129,"fUST",-513.39043369,0.00049315,120,"2025-03-08T13:10:41.129",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654112,1741439441138,"fUST",-2140.13,0.00049315,120,"2025-03-08T13:10:41.138",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654113,1741439441148,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.148",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654114,1741439441157,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.157",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654115,1741439441167,"fUST",-504.18756698,0.00049315,120,"2025-03-08T13:10:41.167",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654116,1741439441176,"fUST",-1000.0,0.00049315,7,"2025-03-08T13:10:41.176",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654117,1741439441185,"fUST",-507.00040383,0.00049315,120,"2025-03-08T13:10:41.185",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654118,1741439441195,"fUST",-1289.56,0.00049315,120,"2025-03-08T13:10:41.195",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654119,1741439441205,"fUST",-503.66914482,0.00049315,120,"2025-03-08T13:10:41.205",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654120,1741439441217,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.217",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654121,1741439441227,"fUST",-540.80990144,0.00049315,120,"2025-03-08T13:10:41.227",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654122,1741439441236,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.236",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654123,1741439441245,"fUST",-544.65757719,0.00049315,120,"2025-03-08T13:10:41.245",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654124,1741439441254,"fUST",-512.94923013,0.00049315,120,"2025-03-08T13:10:41.254",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654125,1741439441263,"fUST",-516.22538291,0.00049315,120,"2025-03-08T13:10:41.263",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654126,1741439441273,"fUST",-2132.79,0.00049315,120,"2025-03-08T13:10:41.273",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654127,1741439441282,"fUST",-511.56863627,0.00049315,120,"2025-03-08T13:10:41.282",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654128,1741439441292,"fUST",-500.0,0.00049315,30,"2025-03-08T13:10:41.292",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654129,1741439441302,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.302",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654130,1741439441311,"fUST",-503.67997924,0.00049315,120,"2025-03-08T13:10:41.311",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654131,1741439441322,"fUST",-166.38058596,0.00049315,120,"2025-03-08T13:10:41.322",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654132,1741439441414,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.414",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654133,1741439441424,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.424",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654134,1741439441433,"fUST",-427.88302104,0.00049315,120,"2025-03-08T13:10:41.433",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654135,1741439441443,"fUST",-360.51069541,0.00049315,120,"2025-03-08T13:10:41.443",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654136,1741439441453,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.453",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654137,1741439441462,"fUST",-529.13705929,0.00049315,120,"2025-03-08T13:10:41.462",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654138,1741439441472,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.472",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654139,1741439441481,"fUST",-515.09519555,0.00049315,120,"2025-03-08T13:10:41.481",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654140,1741439441492,"fUST",-163.72414308,0.00049315,120,"2025-03-08T13:10:41.492",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654141,1741439441501,"fUST",-513.2813966,0.00049315,120,"2025-03-08T13:10:41.501",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654142,1741439441511,"fUST",-523.73678083,0.00049315,120,"2025-03-08T13:10:41.511",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654143,1741439441520,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.520",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654144,1741439441530,"fUST",-526.91539129,0.00049315,120,"2025-03-08T13:10:41.530",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654145,1741439441539,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.539",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654146,1741439441548,"fUST",-503.66127661,0.00049315,120,"2025-03-08T13:10:41.548",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654147,1741439441558,"fUST",-508.69331106,0.00049315,120,"2025-03-08T13:10:41.558",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654148,1741439441567,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.567",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654149,1741439441577,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.577",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654150,1741439441587,"fUST",-176.88367046,0.00049315,120,"2025-03-08T13:10:41.587",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654151,1741439441596,"fUST",-515.82755753,0.00049315,120,"2025-03-08T13:10:41.596",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654152,1741439441606,"fUST",-519.53629376,0.00049315,120,"2025-03-08T13:10:41.606",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654153,1741439441615,"fUST",-166.02734645,0.00049315,120,"2025-03-08T13:10:41.615",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654154,1741439441625,"fUST",-512.96205649,0.00049315,120,"2025-03-08T13:10:41.625",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654155,1741439441634,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.634",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654156,1741439441644,"fUST",-500.0,0.00049315,2,"2025-03-08T13:10:41.644",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654157,1741439441654,"fUST",-534.26905312,0.00049315,120,"2025-03-08T13:10:41.654",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654158,1741439441663,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.663",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654159,1741439441673,"fUST",-505.97119795,0.00049315,120,"2025-03-08T13:10:41.673",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654160,1741439441683,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.683",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654161,1741439441692,"fUST",-529.13909038,0.00049315,120,"2025-03-08T13:10:41.692",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654162,1741439441702,"fUST",-508.94887327,0.00049315,120,"2025-03-08T13:10:41.702",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654163,1741439441711,"fUST",-180.14888899,0.00049315,120,"2025-03-08T13:10:41.711",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654164,1741439441721,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.721",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654165,1741439441731,"fUST",-307.19046025,0.00049315,120,"2025-03-08T13:10:41.731",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654166,1741439441740,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.740",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654167,1741439441750,"fUST",-526.9089251,0.00049315,120,"2025-03-08T13:10:41.750",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654168,1741439441759,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.759",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654169,1741439441769,"fUST",-521.16974938,0.00049315,120,"2025-03-08T13:10:41.769",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654170,1741439441778,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.778",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654171,1741439441787,"fUST",-506.81447175,0.00049315,120,"2025-03-08T13:10:41.787",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654172,1741439441797,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.797",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654173,1741439441807,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.807",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654174,1741439441817,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:41.817",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654175,1741439441829,"fUST",-505.38054331,0.00049315,120,"2025-03-08T13:10:41.829",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654176,1741439441838,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.838",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654177,1741439441848,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.848",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654178,1741439441858,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.858",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654179,1741439441867,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.867",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654180,1741439441878,"fUST",-511.95814668,0.00049315,120,"2025-03-08T13:10:41.878",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654181,1741439441888,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.888",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654182,1741439441897,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.897",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654183,1741439441907,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.907",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654184,1741439441916,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.916",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654185,1741439441926,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.926",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654186,1741439441935,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.935",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654187,1741439441944,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.944",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654188,1741439441954,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.954",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654189,1741439441963,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.963",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654190,1741439441973,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.973",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654191,1741439441983,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.983",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654192,1741439441993,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:41.993",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654193,1741439442003,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.003",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654194,1741439442012,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.012",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654195,1741439442022,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.022",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654196,1741439442032,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.032",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654198,1741439442041,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.041",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654200,1741439442051,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.051",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654201,1741439442060,"fUST",-840.48,0.00049315,120,"2025-03-08T13:10:42.060",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654202,1741439442069,"fUST",-840.6047707,0.00049315,120,"2025-03-08T13:10:42.069",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654203,1741439442079,"fUST",-701.11,0.00049315,120,"2025-03-08T13:10:42.079",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654204,1741439442088,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:42.088",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654205,1741439442098,"fUST",-500.97679274,0.00049315,2,"2025-03-08T13:10:42.098",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654206,1741439442107,"fUST",-536.4954443,0.00049315,120,"2025-03-08T13:10:42.107",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654207,1741439442117,"fUST",-542.81784306,0.00049315,120,"2025-03-08T13:10:42.117",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654208,1741439442126,"fUST",-521.6795734,0.00049315,120,"2025-03-08T13:10:42.126",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654209,1741439442135,"fUST",-9999.0,0.00049315,2,"2025-03-08T13:10:42.135",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654210,1741439442145,"fUST",-500.0,0.00049315,2,"2025-03-08T13:10:42.145",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654211,1741439442155,"fUST",-360.60368396,0.00049315,120,"2025-03-08T13:10:42.155",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654212,1741439442164,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:42.164",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654213,1741439442173,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:42.173",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654214,1741439442183,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:42.183",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654215,1741439442193,"fUST",-425.26701115,0.00049315,2,"2025-03-08T13:10:42.193",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654216,1741439442203,"fUST",-515.91275467,0.00049315,120,"2025-03-08T13:10:42.203",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654217,1741439442213,"fUST",-833.33,0.00049315,2,"2025-03-08T13:10:42.213",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654218,1741439442223,"fUST",-200.11684612,0.00049315,10,"2025-03-08T13:10:42.223",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654219,1741439442233,"fUST",-1000.0,0.0004932,21,"2025-03-08T13:10:42.233",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654220,1741439442242,"fUST",-800.0,0.00049324,30,"2025-03-08T13:10:42.242",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654221,1741439442253,"fUST",-2000.0,0.0004933,45,"2025-03-08T13:10:42.253",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654222,1741439442263,"fUST",-800.0,0.00049331,30,"2025-03-08T13:10:42.263",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654223,1741439442272,"fUST",-10151.66995057,0.0004934,61,"2025-03-08T13:10:42.272",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654224,1741439442282,"fUST",-572.21444266,0.0004934,61,"2025-03-08T13:10:42.282",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654225,1741439442291,"fUST",-15256.88087836,0.0004934,120,"2025-03-08T13:10:42.291",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654226,1741439442301,"fUST",-15256.88087836,0.0004934,120,"2025-03-08T13:10:42.301",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654227,1741439442311,"fUST",-15256.88087836,0.0004934,120,"2025-03-08T13:10:42.311",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654228,1741439442321,"fUST",-15256.88087836,0.0004934,120,"2025-03-08T13:10:42.321",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654229,1741439442331,"fUST",-15256.88087836,0.0004934,120,"2025-03-08T13:10:42.331",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654230,1741439442340,"fUST",-1000.0,0.0004934,21,"2025-03-08T13:10:42.340",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654231,1741439442349,"fUST",-11123.72402163,0.0004935,2,"2025-03-08T13:10:42.349",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654232,1741439442359,"fUST",-1000.0,0.0004936,21,"2025-03-08T13:10:42.359",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654233,1741439442369,"fUST",-2729.2460839,0.0004937,30,"2025-03-08T13:10:42.369",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654234,1741439442379,"fUST",-800.0,0.0004937,30,"2025-03-08T13:10:42.379",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654235,1741439442388,"fUST",-1000.0,0.00049372,120,"2025-03-08T13:10:42.388",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654236,1741439442398,"fUST",-501.80293609,0.00049373,10,"2025-03-08T13:10:42.398",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654237,1741439442408,"fUST",-500.0,0.00049373,10,"2025-03-08T13:10:42.408",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654238,1741439442417,"fUST",-473.0406,0.00049373,10,"2025-03-08T13:10:42.417",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654239,1741439442427,"fUST",-150.0,0.00049373,10,"2025-03-08T13:10:42.427",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654240,1741439442436,"fUST",-150.0,0.00049373,3,"2025-03-08T13:10:42.436",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654241,1741439442446,"fUST",-390.85946728,0.00049378,30,"2025-03-08T13:10:42.446",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654242,1741439442455,"fUST",-1000.0,0.0004938,21,"2025-03-08T13:10:42.455",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654243,1741439442464,"fUST",-800.0,0.00049382,30,"2025-03-08T13:10:42.464",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654244,1741439442474,"fUST",-800.0,0.0004939,30,"2025-03-08T13:10:42.474",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654245,1741439442483,"fUST",-800.0,0.0004939,30,"2025-03-08T13:10:42.483",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654246,1741439442495,"fUST",-1000.0,0.000494,21,"2025-03-08T13:10:42.495",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654247,1741439442505,"fUST",-500.0,0.000494,115,"2025-03-08T13:10:42.505",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654248,1741439442514,"fUST",-500.0,0.00049413,95,"2025-03-08T13:10:42.514",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654249,1741439442524,"fUST",-1000.0,0.0004942,21,"2025-03-08T13:10:42.524",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654250,1741439442533,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.533",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654251,1741439442543,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.543",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654252,1741439442552,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.552",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654253,1741439442562,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.562",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654254,1741439442573,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.573",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654255,1741439442582,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.582",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654256,1741439442591,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.591",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654257,1741439442601,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.601",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654258,1741439442610,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.610",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654259,1741439442619,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.619",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654260,1741439442629,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.629",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654261,1741439442638,"fUST",-1000.0,0.00049424,120,"2025-03-08T13:10:42.638",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654262,1741439442648,"fUST",-538.58415534,0.00049424,120,"2025-03-08T13:10:42.648",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654263,1741439442657,"fUST",-2000.0,0.0004943,49,"2025-03-08T13:10:42.657",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654264,1741439442667,"fUST",-500.0,0.0004944,15,"2025-03-08T13:10:42.667",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654265,1741439442675,"fUST",-1000.0,0.0004944,21,"2025-03-08T13:10:42.675",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654266,1741439442684,"fUST",-152545.60113508,0.0004945,120,"2025-03-08T13:10:42.684",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654280,1741439443875,"fUST",-398.0,0.00048703,2,"2025-03-08T13:10:43.875",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654281,1741439443885,"fUST",-4216.99834901,0.00049,15,"2025-03-08T13:10:43.885",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654282,1741439443895,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:43.895",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654283,1741439443905,"fUST",-500.0,0.00049315,120,"2025-03-08T13:10:43.905",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654284,1741439443915,"fUST",-2992.85482963,0.0004945,120,"2025-03-08T13:10:43.915",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654408,1741440331142,"fUST",-162.860417,0.0003589,2,"2025-03-08T13:25:31.142",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654409,1741440331164,"fUST",-132.60907396,0.00038417,2,"2025-03-08T13:25:31.164",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654412,1741440356083,"fUST",-403.87978993,0.00038417,2,"2025-03-08T13:25:56.083",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654427,1741440427290,"fUST",-187.76133822,0.0003834,2,"2025-03-08T13:27:07.290",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654428,1741440427312,"fUST",-17.18037025,0.00038417,2,"2025-03-08T13:27:07.312",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654429,1741440430121,"fUST",-1909.45132259,0.00038417,2,"2025-03-08T13:27:10.121",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654430,1741440433079,"fUST",-1014.31612057,0.00038417,2,"2025-03-08T13:27:13.079",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654431,1741440433101,"fUST",-192.29142066,0.000388,113,"2025-03-08T13:27:13.101",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654432,1741440433123,"fUST",-400.0,0.00038899,5,"2025-03-08T13:27:13.123",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654433,1741440433149,"fUST",-92.11238566,0.000389,8,"2025-03-08T13:27:13.149",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654434,1741440438098,"fUST",-1292.29945507,0.000389,8,"2025-03-08T13:27:18.098",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654435,1741440445148,"fUST",-129.54446815,0.000389,8,"2025-03-08T13:27:25.148",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654436,1741440445171,"fUST",-1693.64974055,0.00040847,2,"2025-03-08T13:27:25.171",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654437,1741440445192,"fUST",-200.0,0.00040947,2,"2025-03-08T13:27:25.192",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654438,1741440445214,"fUST",-560.0,0.0004154,5,"2025-03-08T13:27:25.214",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654439,1741440445239,"fUST",-162.860417,0.00042209,2,"2025-03-08T13:27:25.239",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654440,1741440445260,"fUST",-600.0,0.00043378,2,"2025-03-08T13:27:25.260",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654441,1741440445281,"fUST",-155.13,0.00043394,2,"2025-03-08T13:27:25.281",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654442,1741440445302,"fUST",-4368.41290349,0.00043404,2,"2025-03-08T13:27:25.302",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654479,1741440527051,"fUST",14650.36871489,0.00015,2,"2025-03-08T13:28:47.051",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654480,1741440548099,"fUST",-500.0,0.0004,2,"2025-03-08T13:29:08.099",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654481,1741440548122,"fUST",-730.63240872,0.00042852,2,"2025-03-08T13:29:08.122",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654482,1741440548151,"fUST",-550.0,0.00042999,5,"2025-03-08T13:29:08.151",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654483,1741440548185,"fUST",-45943.81399571,0.00043,7,"2025-03-08T13:29:08.185",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654484,1741440548215,"fUST",-20531.58709651,0.00043404,2,"2025-03-08T13:29:08.215",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654485,1741440548247,"fUST",-155.13,0.00043592,2,"2025-03-08T13:29:08.247",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654486,1741440548280,"fUST",-309.443957,0.00043602,2,"2025-03-08T13:29:08.280",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654487,1741440548308,"fUST",-152.32875,0.00043642,120,"2025-03-08T13:29:08.308",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654488,1741440548338,"fUST",-622.2,0.00043926,2,"2025-03-08T13:29:08.338",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654489,1741440548367,"fUST",-151.0,0.00044,120,"2025-03-08T13:29:08.367",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654490,1741440548395,"fUST",-192.29142065,0.0004435,120,"2025-03-08T13:29:08.395",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654491,1741440548425,"fUST",-645.2214,0.00044474,2,"2025-03-08T13:29:08.425",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654497,1741440605883,"fUST",457.38637055,0.00041304,2,"2025-03-08T13:30:05.883",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654498,1741440608741,"fUST",600.0,0.00043378,2,"2025-03-08T13:30:08.741",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654499,1741440609434,"fUST",622.2,0.00043926,2,"2025-03-08T13:30:09.434",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654500,1741440610102,"fUST",375.58142945,0.00044474,2,"2025-03-08T13:30:10.102",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654501,1741440610125,"fUST",269.63997055,0.00044474,2,"2025-03-08T13:30:10.125",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654516,1741440631875,"fUST",-382.0,0.00044999,5,"2025-03-08T13:30:31.875",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654517,1741440631885,"fUST",-1296.64766312,0.00045,120,"2025-03-08T13:30:31.885",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654519,1741440631941,"fUST",-3703.35233688,0.00045,120,"2025-03-08T13:30:31.941",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654520,1741440631951,"fUST",-500.0,0.00045,2,"2025-03-08T13:30:31.951",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654521,1741440631961,"fUST",-506.04010614,0.00045,10,"2025-03-08T13:30:31.961",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654522,1741440631971,"fUST",-500.0,0.00045,10,"2025-03-08T13:30:31.971",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654523,1741440631981,"fUST",-669.0945918,0.00045022,2,"2025-03-08T13:30:31.981",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654524,1741440631990,"fUST",-693.8510917,0.0004557,2,"2025-03-08T13:30:31.990",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654525,1741440632000,"fUST",-637.92664558,0.00045899,28,"2025-03-08T13:30:32.000",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654526,1741440632009,"fUST",-155.94,0.0004599,2,"2025-03-08T13:30:32.009",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654527,1741440632020,"fUST",-385.6072409,0.00045998,7,"2025-03-08T13:30:32.020",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654528,1741440632029,"fUST",-5000.0,0.00046,120,"2025-03-08T13:30:32.029",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654529,1741440632038,"fUST",-719.52358209,0.00046118,2,"2025-03-08T13:30:32.038",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654530,1741440632048,"fUST",-416.66666667,0.00046211,2,"2025-03-08T13:30:32.048",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654531,1741440632058,"fUST",-160.0,0.00046252,2,"2025-03-08T13:30:32.058",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654532,1741440632067,"fUST",-457.38637055,0.00046304,2,"2025-03-08T13:30:32.067",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654533,1741440632077,"fUST",-155.94,0.00046656,2,"2025-03-08T13:30:32.077",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654534,1741440632087,"fUST",-746.14595463,0.00046666,2,"2025-03-08T13:30:32.087",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654535,1741440632101,"fUST",-773.75335495,0.00047214,2,"2025-03-08T13:30:32.101",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654536,1741440632110,"fUST",-637.92664554,0.00047234,28,"2025-03-08T13:30:32.110",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654537,1741440632120,"fUST",-152.48,0.000473,42,"2025-03-08T13:30:32.120",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654538,1741440632130,"fUST",-152.48,0.000473,42,"2025-03-08T13:30:32.130",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654539,1741440632140,"fUST",-152.48,0.000473,42,"2025-03-08T13:30:32.140",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654540,1741440632150,"fUST",-152.48,0.000473,42,"2025-03-08T13:30:32.150",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654541,1741440632160,"fUST",-155.94,0.00047752,2,"2025-03-08T13:30:32.160",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654543,1741440632169,"fUST",-802.38222908,0.00047762,2,"2025-03-08T13:30:32.169",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654545,1741440632179,"fUST",-155.94,0.0004789,2,"2025-03-08T13:30:32.179",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654547,1741440632191,"fUST",-1000.0,0.0004789,6,"2025-03-08T13:30:32.191",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654549,1741440632206,"fUST",-2377.56728849,0.000479,120,"2025-03-08T13:30:32.206",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654551,1741440632216,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.216",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654553,1741440632225,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.225",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654555,1741440632236,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.236",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654557,1741440632245,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.245",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654559,1741440632255,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.255",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654561,1741440632265,"fUST",-155.94,0.0004799,2,"2025-03-08T13:30:32.265",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654563,1741440632275,"fUST",-1908.0,0.00048,120,"2025-03-08T13:30:32.275",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654565,1741440632285,"fUST",-151.0,0.00048,120,"2025-03-08T13:30:32.285",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654567,1741440632296,"fUST",-5123.51870059,0.00048,30,"2025-03-08T13:30:32.296",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654571,1741440637776,"fUST",-1463.49109841,0.000449,10,"2025-03-08T13:30:37.776",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654572,1741440637785,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.785",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654573,1741440637795,"fUST",-614.71460768,0.00047999,2,"2025-03-08T13:30:37.795",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654574,1741440637804,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.804",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654575,1741440637814,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.814",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654576,1741440637823,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.823",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654577,1741440637832,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.832",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654578,1741440637842,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.842",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654579,1741440637850,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.850",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654580,1741440637860,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.860",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654581,1741440637871,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.871",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654582,1741440637879,"fUST",-497.10208131,0.00047999,2,"2025-03-08T13:30:37.879",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654583,1741440637889,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.889",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654584,1741440637898,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.898",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654585,1741440637907,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.907",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654586,1741440637917,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.917",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654587,1741440637926,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.926",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654588,1741440637936,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.936",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654589,1741440637945,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.945",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654590,1741440637955,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.955",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654592,1741440637964,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.964",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654594,1741440637974,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.974",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654596,1741440637983,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.983",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654598,1741440637993,"fUST",-500.0,0.00047999,2,"2025-03-08T13:30:37.993",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654599,1741440638002,"fUST",-8910.52151922,0.00048,30,"2025-03-08T13:30:38.002",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654600,1741440638012,"fUST",-152.0,0.00048,90,"2025-03-08T13:30:38.012",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654601,1741440638022,"fUST",-1000.0,0.00048027,6,"2025-03-08T13:30:38.022",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654603,1741440638031,"fUST",-832.07037156,0.0004831,2,"2025-03-08T13:30:38.031",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654605,1741440638040,"fUST",-2032.76829364,0.00048379,30,"2025-03-08T13:30:38.040",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654607,1741440638049,"fUST",-594.2118696,0.0004843,4,"2025-03-08T13:30:38.049",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654609,1741440638059,"fUST",-162.860417,0.00048527,2,"2025-03-08T13:30:38.059",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654611,1741440638068,"fUST",-637.92664554,0.00048568,28,"2025-03-08T13:30:38.068",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654613,1741440638076,"fUST",-160.0,0.00048581,2,"2025-03-08T13:30:38.076",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654615,1741440638085,"fUST",-6978.06986,0.000487,120,"2025-03-08T13:30:38.085",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654617,1741440638094,"fUST",-398.0,0.00048851,2,"2025-03-08T13:30:38.094",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654619,1741440638103,"fUST",-862.8569753,0.00048858,2,"2025-03-08T13:30:38.103",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654621,1741440638112,"fUST",-30000.0,0.000489,2,"2025-03-08T13:30:38.112",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654623,1741440638121,"fUST",-167.4,0.0004896,30,"2025-03-08T13:30:38.121",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654625,1741440638131,"fUST",-200.88,0.00048963,30,"2025-03-08T13:30:38.131",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654627,1741440638140,"fUST",-29019.6655593,0.0004897,4,"2025-03-08T13:30:38.140",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654629,1741440638149,"fUST",-837.05,0.0004897,30,"2025-03-08T13:30:38.149",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654631,1741440638158,"fUST",-397.4,0.0004897,10,"2025-03-08T13:30:38.158",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654634,1741440638167,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.167",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654636,1741440638177,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.177",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654638,1741440638187,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.187",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654639,1741440638200,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.200",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654641,1741440638209,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.209",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654643,1741440638218,"fUST",-500.0,0.00048973,10,"2025-03-08T13:30:38.218",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654645,1741440638227,"fUST",-258.7279871,0.00048973,10,"2025-03-08T13:30:38.227",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654647,1741440638238,"fUST",-503.70521121,0.00048973,10,"2025-03-08T13:30:38.238",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654649,1741440638247,"fUST",-161.97099328,0.00048973,10,"2025-03-08T13:30:38.247",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654651,1741440638256,"fUST",-502.82758277,0.00048973,10,"2025-03-08T13:30:38.256",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654653,1741440638265,"fUST",-489327.17052317,0.0004898,30,"2025-03-08T13:30:38.265",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654655,1741440638278,"fUST",-249.56984912,0.00049,30,"2025-03-08T13:30:38.278",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654657,1741440638288,"fUST",-249.56984912,0.00049,30,"2025-03-08T13:30:38.288",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654659,1741440638297,"fUST",-2038.90074751,0.00049,120,"2025-03-08T13:30:38.297",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654661,1741440638306,"fUST",-617.55481849,0.00049,120,"2025-03-08T13:30:38.306",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654663,1741440638314,"fUST",-144856.67408324,0.00049,120,"2025-03-08T13:30:38.314",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654665,1741440638323,"fUST",-8467.76206172,0.00049,120,"2025-03-08T13:30:38.323",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654667,1741440638333,"fUST",-7263.0,0.00049,2,"2025-03-08T13:30:38.333",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654669,1741440638342,"fUST",-1211.0,0.00049114,120,"2025-03-08T13:30:38.342",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654672,1741440638351,"fUST",-800.0,0.00049176,14,"2025-03-08T13:30:38.351",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654673,1741440638360,"fUST",-14509.8327797,0.00049205,4,"2025-03-08T13:30:38.360",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654676,1741440638370,"fUST",-390.85946728,0.00049206,14,"2025-03-08T13:30:38.370",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654678,1741440638379,"fUST",-2000.0,0.00049215,32,"2025-03-08T13:30:38.379",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654680,1741440638388,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.388",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654682,1741440638398,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.398",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654684,1741440638406,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.406",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654686,1741440638416,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.416",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654688,1741440638425,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.425",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654690,1741440638434,"fUST",-151.0,0.00049215,120,"2025-03-08T13:30:38.434",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654692,1741440638443,"fUST",-186.510752,0.00049215,120,"2025-03-08T13:30:38.443",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654694,1741440638453,"fUST",-3000.0,0.00049215,2,"2025-03-08T13:30:38.453",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654696,1741440638462,"fUST",-222000.0,0.00049215,2,"2025-03-08T13:30:38.462",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654698,1741440638472,"fUST",-5803.93311186,0.0004927,4,"2025-03-08T13:30:38.472",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654700,1741440638481,"fUST",-800.0,0.00049271,14,"2025-03-08T13:30:38.481",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654702,1741440638491,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.491",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654704,1741440638500,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.500",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654706,1741440638509,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.509",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654708,1741440638521,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.521",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654710,1741440638530,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.530",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654712,1741440638539,"fUST",-478.2979507,0.00049273,10,"2025-03-08T13:30:38.539",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654714,1741440638548,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.548",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654716,1741440638558,"fUST",-500.0,0.00049273,10,"2025-03-08T13:30:38.558",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654718,1741440638567,"fUST",-800.0,0.00049275,14,"2025-03-08T13:30:38.567",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654720,1741440638577,"fUST",-55555.0,0.0004928,120,"2025-03-08T13:30:38.577",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654722,1741440638587,"fUST",-800.0,0.00049297,14,"2025-03-08T13:30:38.587",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654724,1741440638597,"fUST",-2500.0,0.000493,120,"2025-03-08T13:30:38.597",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654726,1741440638607,"fUST",-10000.0,0.000493,30,"2025-03-08T13:30:38.607",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654728,1741440638617,"fUST",-800.0,0.00049301,14,"2025-03-08T13:30:38.617",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654730,1741440638626,"fUST",-8705.89966779,0.00049305,4,"2025-03-08T13:30:38.626",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654732,1741440638636,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.636",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654734,1741440638645,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.645",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654736,1741440638654,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.654",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654738,1741440638664,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.664",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654740,1741440638674,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.674",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654742,1741440638683,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.683",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654744,1741440638693,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.693",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654746,1741440638702,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.702",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654748,1741440638711,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.711",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654750,1741440638721,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.721",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654752,1741440638730,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.730",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654754,1741440638739,"fUST",-1000.0,0.00049314,120,"2025-03-08T13:30:38.739",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654756,1741440638748,"fUST",-538.58415534,0.00049314,120,"2025-03-08T13:30:38.748",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654758,1741440638757,"fUST",-215.42,0.00049314,30,"2025-03-08T13:30:38.757",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654760,1741440638767,"fUST",-2000.0,0.00049315,42,"2025-03-08T13:30:38.767",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654762,1741440638777,"fUST",-495.6535919,0.00049315,120,"2025-03-08T13:30:38.777",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654764,1741440638786,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.786",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654766,1741440638795,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.795",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654768,1741440638804,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.804",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654770,1741440638814,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.814",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654772,1741440638823,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.823",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654774,1741440638834,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.834",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654776,1741440638844,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.844",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654778,1741440638854,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.854",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654780,1741440638864,"fUST",-766.8,0.00049315,120,"2025-03-08T13:30:38.864",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654782,1741440638873,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.873",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654784,1741440638883,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.883",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654786,1741440638892,"fUST",-300.55534947,0.00049315,120,"2025-03-08T13:30:38.892",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654788,1741440638902,"fUST",-515.37400784,0.00049315,120,"2025-03-08T13:30:38.902",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654790,1741440638911,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.911",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654792,1741440638921,"fUST",-347.35096639,0.00049315,120,"2025-03-08T13:30:38.921",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654794,1741440638931,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.931",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654796,1741440638939,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.939",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654798,1741440638948,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.948",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654800,1741440638957,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.957",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654802,1741440638966,"fUST",-567.69,0.00049315,120,"2025-03-08T13:30:38.966",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654804,1741440638975,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.975",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654806,1741440638985,"fUST",-500.0,0.00049315,2,"2025-03-08T13:30:38.985",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654808,1741440638994,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:38.994",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654810,1741440639002,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.002",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654812,1741440639011,"fUST",-515.51752005,0.00049315,120,"2025-03-08T13:30:39.011",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654814,1741440639021,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.021",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654816,1741440639031,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.031",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654818,1741440639041,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.041",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654820,1741440639051,"fUST",-500.0,0.00049315,5,"2025-03-08T13:30:39.051",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654822,1741440639060,"fUST",-768.16,0.00049315,120,"2025-03-08T13:30:39.060",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654824,1741440639070,"fUST",-3853.43,0.00049315,120,"2025-03-08T13:30:39.070",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654826,1741440639079,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.079",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654828,1741440639089,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.089",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654830,1741440639098,"fUST",-322.06144267,0.00049315,5,"2025-03-08T13:30:39.098",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654831,1741440639108,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.108",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654833,1741440639117,"fUST",-152.39975125,0.00049315,120,"2025-03-08T13:30:39.117",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654835,1741440639126,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.126",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654837,1741440639136,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.136",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654838,1741440639146,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.146",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654839,1741440639155,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.155",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654840,1741440639164,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.164",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654841,1741440639174,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.174",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654842,1741440639183,"fUST",-638.12935448,0.00049315,120,"2025-03-08T13:30:39.183",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654843,1741440639195,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.195",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654844,1741440639206,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.206",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654845,1741440639218,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.218",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654846,1741440639228,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.228",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654847,1741440639238,"fUST",-502.32969201,0.00049315,120,"2025-03-08T13:30:39.238",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654848,1741440639250,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.250",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654850,1741440639260,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.260",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654851,1741440639270,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.270",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654852,1741440639281,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.281",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654853,1741440639291,"fUST",-167.02,0.00049315,120,"2025-03-08T13:30:39.291",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654854,1741440639301,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.301",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654855,1741440639310,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.310",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654856,1741440639320,"fUST",-1152.16,0.00049315,120,"2025-03-08T13:30:39.320",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654857,1741440639330,"fUST",-2477.59468336,0.00049315,120,"2025-03-08T13:30:39.330",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654858,1741440639345,"fUST",-643.49531664,0.00049315,120,"2025-03-08T13:30:39.345",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654859,1741440639356,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.356",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654860,1741440639366,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.366",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654861,1741440639377,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.377",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654862,1741440639387,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.387",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654863,1741440639397,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.397",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654864,1741440639406,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:39.406",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654866,1741440639416,"fUST",-515.82755753,0.00049315,120,"2025-03-08T13:30:39.416",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654868,1741440639426,"fUST",-522.52929389,0.00049315,120,"2025-03-08T13:30:39.426",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654869,1741440639436,"fUST",-573.84,0.00049315,120,"2025-03-08T13:30:39.436",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654870,1741440639446,"fUST",-500.0,0.00049315,2,"2025-03-08T13:30:39.446",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654871,1741440639455,"fUST",-460.32988483,0.00049315,120,"2025-03-08T13:30:39.455",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654961,1741440643458,"fUST",-331.16,0.00049305,10,"2025-03-08T13:30:43.458",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654963,1741440643468,"fUST",-39.67011517,0.00049315,120,"2025-03-08T13:30:43.468",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654965,1741440643478,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.478",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654967,1741440643487,"fUST",-500.36395909,0.00049315,120,"2025-03-08T13:30:43.487",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654968,1741440643496,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.496",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654969,1741440643505,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.505",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654970,1741440643515,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.515",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654971,1741440643524,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.524",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654973,1741440643536,"fUST",-536.4954443,0.00049315,120,"2025-03-08T13:30:43.536",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654975,1741440643545,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.545",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654976,1741440643555,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.555",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654977,1741440643563,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.563",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654978,1741440643573,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.573",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654979,1741440643583,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.583",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654980,1741440643592,"fUST",-521.44,0.00049315,120,"2025-03-08T13:30:43.592",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654981,1741440643602,"fUST",-505.38054331,0.00049315,120,"2025-03-08T13:30:43.602",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654982,1741440643611,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.611",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654983,1741440643621,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:43.621",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355654984,1741440643630,"fUST",-173.34311677,0.00049315,120,"2025-03-08T13:30:43.630",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655006,1741440645966,"fUST",-212.16125807,0.00049315,120,"2025-03-08T13:30:45.966",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655007,1741440645988,"fUST",-3.39505329,0.00049315,120,"2025-03-08T13:30:45.988",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655008,1741440646000,"fUST",-111.10057187,0.00049315,120,"2025-03-08T13:30:46.000",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655009,1741440646010,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.010",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655010,1741440646020,"fUST",-515.69000512,0.00049315,120,"2025-03-08T13:30:46.020",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655011,1741440646030,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.030",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655012,1741440646040,"fUST",-671.89,0.00049315,120,"2025-03-08T13:30:46.040",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655013,1741440646049,"fUST",-5343.29,0.00049315,120,"2025-03-08T13:30:46.049",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655014,1741440646059,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.059",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655015,1741440646068,"fUST",-2837.97,0.00049315,120,"2025-03-08T13:30:46.068",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655016,1741440646078,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.078",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655017,1741440646088,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.088",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655018,1741440646098,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.098",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655019,1741440646107,"fUST",-620.08,0.00049315,120,"2025-03-08T13:30:46.107",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655020,1741440646118,"fUST",-13508.16,0.00049315,120,"2025-03-08T13:30:46.118",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655021,1741440646127,"fUST",-563.37,0.00049315,120,"2025-03-08T13:30:46.127",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655022,1741440646137,"fUST",-7233.64,0.00049315,7,"2025-03-08T13:30:46.137",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655023,1741440646147,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.147",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655024,1741440646156,"fUST",-189.51713978,0.00049315,120,"2025-03-08T13:30:46.156",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655025,1741440646166,"fUST",-500.0,0.00049315,120,"2025-03-08T13:30:46.166",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655026,1741440646176,"fUST",-500.0,0.00049315,30,"2025-03-08T13:30:46.176",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655027,1741440646187,"fUST",-365.77150341,0.00049315,120,"2025-03-08T13:30:46.187",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655028,1741440646200,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.200",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655029,1741440646209,"fUST",-416.66666667,0.00049315,7,"2025-03-08T13:30:46.209",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655030,1741440646220,"fUST",-2050.96,0.00049315,120,"2025-03-08T13:30:46.220",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655031,1741440646231,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.231",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655032,1741440646242,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.242",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655033,1741440646252,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.252",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655034,1741440646262,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.262",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655035,1741440646273,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.273",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655036,1741440646283,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.283",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655037,1741440646292,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.292",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655038,1741440646301,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.301",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655039,1741440646311,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.311",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655040,1741440646321,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.321",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655041,1741440646330,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.330",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655042,1741440646340,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.340",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655043,1741440646349,"fUST",-1235.83,0.00049315,120,"2025-03-08T13:30:46.349",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655044,1741440646360,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.360",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655045,1741440646371,"fUST",-1235.83,0.00049315,120,"2025-03-08T13:30:46.371",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655046,1741440646382,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.382",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655047,1741440646392,"fUST",-1235.83,0.00049315,120,"2025-03-08T13:30:46.392",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655048,1741440646402,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.402",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655049,1741440646411,"fUST",-1235.83,0.00049315,120,"2025-03-08T13:30:46.411",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655050,1741440646420,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.420",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655051,1741440646430,"fUST",-154.70584859,0.00049315,120,"2025-03-08T13:30:46.430",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655052,1741440646440,"fUST",-1235.83,0.00049315,120,"2025-03-08T13:30:46.440",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655053,1741440646449,"fUST",-630.27,0.00049315,120,"2025-03-08T13:30:46.449",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655054,1741440646458,"fUST",-762.61359078,0.00049315,120,"2025-03-08T13:30:46.458",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655059,1741440695269,"fUST",500.0,0.0003999,120,"2025-03-08T13:31:35.269",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655060,1741440708567,"fUST",500.0,0.0004,120,"2025-03-08T13:31:48.567",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655061,1741440716069,"fUST",500.0,0.00042,120,"2025-03-08T13:31:56.069",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655062,1741440724729,"fUST",356.96002945,0.00043,120,"2025-03-08T13:32:04.729",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655063,1741440724750,"fUST",143.03997055,0.00043,120,"2025-03-08T13:32:04.750",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655064,1741440736036,"fUST",500.0,0.00044,120,"2025-03-08T13:32:16.036",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655079,1741441033959,"fUST",270.0,0.00025,2,"2025-03-08T13:37:13.959",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655099,1741441538115,"fUST",-753.27114978,0.00028,2,"2025-03-08T13:45:38.115",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655100,1741441538136,"fUST",-900.0,0.0003,2,"2025-03-08T13:45:38.136",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655101,1741441538156,"fUST",-314.11739429,0.00031,3,"2025-03-08T13:45:38.156",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655102,1741441546101,"fUST",-585.88260571,0.00031,3,"2025-03-08T13:45:46.101",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655103,1741441546124,"fUST",-1370.2646334,0.000319,6,"2025-03-08T13:45:46.124",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655104,1741441610087,"fUST",-136.54526461,0.000319,6,"2025-03-08T13:46:50.087",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655105,1741441610113,"fUST",-70.35889166,0.00032,4,"2025-03-08T13:46:50.113",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655106,1741441629073,"fUST",-707.59300088,0.00032,4,"2025-03-08T13:47:09.073",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655107,1741441631080,"fUST",-222.04810746,0.00032,4,"2025-03-08T13:47:11.080",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655108,1741441631102,"fUST",-500.0,0.00032,10,"2025-03-08T13:47:11.102",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655109,1741441631124,"fUST",-162.940033,0.0003589,2,"2025-03-08T13:47:11.124",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655110,1741441631145,"fUST",-324.0,0.00042,120,"2025-03-08T13:47:11.145",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655111,1741441631166,"fUST",-162.940033,0.00043112,2,"2025-03-08T13:47:11.166",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655112,1741441631188,"fUST",-550.0,0.00043228,5,"2025-03-08T13:47:11.188",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655113,1741441631210,"fUST",-3184.0622789,0.00043229,2,"2025-03-08T13:47:11.210",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655114,1741441633085,"fUST",-208.93199269,0.00043229,2,"2025-03-08T13:47:13.085",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655115,1741441637090,"fUST",-2902.78712462,0.00043229,2,"2025-03-08T13:47:17.090",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655118,1741441643112,"fUST",-1573.36508664,0.00043229,2,"2025-03-08T13:47:23.112",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655119,1741441647087,"fUST",-387.63630715,0.00043229,2,"2025-03-08T13:47:27.087",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655120,1741441647109,"fUST",-165.582,0.00043248,120,"2025-03-08T13:47:27.109",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655121,1741441647131,"fUST",-388.586332,0.0004377,2,"2025-03-08T13:47:27.131",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655122,1741441647155,"fUST",-215.52380162,0.00044,120,"2025-03-08T13:47:27.155",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655136,1741441745077,"fUST",-1508.71873513,0.000429,9,"2025-03-08T13:49:05.077",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655137,1741441745099,"fUST",-506.78,0.00043,120,"2025-03-08T13:49:05.099",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655138,1741441745122,"fUST",-108.47619838,0.00044,120,"2025-03-08T13:49:05.122",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655139,1741441745145,"fUST",-170.8107923,0.00044078,2,"2025-03-08T13:49:05.145",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655140,1741441745167,"fUST",-469.57116877,0.000449,2,"2025-03-08T13:49:05.167",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655144,1741441811111,"fUST",253.99145267,0.00041129,2,"2025-03-08T13:50:11.111",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655174,1741441832322,"fUST",-324.0,0.00045,7,"2025-03-08T13:50:32.322",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655175,1741441832332,"fUST",-180.02199284,0.000459,120,"2025-03-08T13:50:32.332",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655176,1741441832341,"fUST",-324.0,0.00046,120,"2025-03-08T13:50:32.341",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655177,1741441832352,"fUST",-253.99145267,0.00046129,2,"2025-03-08T13:50:32.352",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655178,1741441832361,"fUST",-160.0,0.00046221,2,"2025-03-08T13:50:32.361",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655179,1741441832371,"fUST",-483.0,0.00047299,5,"2025-03-08T13:50:32.371",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655180,1741441832380,"fUST",-153.36,0.000473,42,"2025-03-08T13:50:32.380",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655181,1741441832390,"fUST",-153.36,0.000473,42,"2025-03-08T13:50:32.390",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655182,1741441832400,"fUST",-153.36,0.000473,42,"2025-03-08T13:50:32.400",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655183,1741441832411,"fUST",-153.36,0.000473,42,"2025-03-08T13:50:32.411",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655184,1741441832420,"fUST",-153.36,0.000473,42,"2025-03-08T13:50:32.420",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655185,1741441832429,"fUST",-3253.78177835,0.00047986,120,"2025-03-08T13:50:32.429",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655191,1741441838034,"fUST",-174.81834296,0.00047986,120,"2025-03-08T13:50:38.034",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655192,1741441838257,"fUST",-322.53190274,0.00047986,120,"2025-03-08T13:50:38.257",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655243,1741441840182,"fUST",-252.70086735,0.00047986,120,"2025-03-08T13:50:40.182",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655360,1741441843112,"fUST",-996.1671086,0.00047986,120,"2025-03-08T13:50:43.112",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655361,1741441843122,"fUST",-324.0,0.00048,120,"2025-03-08T13:50:43.122",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655362,1741441843132,"fUST",-500.0,0.00048219,93,"2025-03-08T13:50:43.132",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655363,1741441843142,"fUST",-199.30271893,0.00048263,2,"2025-03-08T13:50:43.142",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655364,1741441843152,"fUST",-199.30271889,0.00048297,2,"2025-03-08T13:50:43.152",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655365,1741441843161,"fUST",-416.66666667,0.00048297,2,"2025-03-08T13:50:43.161",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655366,1741441843171,"fUST",-600.0,0.00048301,2,"2025-03-08T13:50:43.171",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655368,1741441843181,"fUST",-500.0,0.00048319,95,"2025-03-08T13:50:43.181",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655370,1741441843191,"fUST",-2738.34,0.0004832,10,"2025-03-08T13:50:43.191",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655372,1741441843200,"fUST",-1802.91396555,0.0004832,10,"2025-03-08T13:50:43.200",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655810,1741441945361,"fUST",196.0,0.00042,120,"2025-03-08T13:52:25.361",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655811,1741441947661,"fUST",196.0,0.00044,120,"2025-03-08T13:52:27.661",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655834,1741442539187,"fUST",6000.0,0.00025,2,"2025-03-08T14:02:19.187",0.0004963999999999999,68.35,0.9281367391546191,589780229.2711811]
[355655839,1741442730287,"fUST",-162.945729,0.0003589,2,"2025-03-08T14:05:30.287",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655840,1741442730310,"fUST",-451.804279,0.00042059,2,"2025-03-08T14:05:30.310",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655841,1741442730331,"fUST",-481.2334249,0.00042331,2,"2025-03-08T14:05:30.331",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655842,1741442730352,"fUST",-162.4014518,0.00042659,64,"2025-03-08T14:05:30.352",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655843,1741442730374,"fUST",-1458.42811079,0.000429,9,"2025-03-08T14:05:30.374",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655844,1741442730396,"fUST",-180.02199283,0.00043012,120,"2025-03-08T14:05:30.396",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655845,1741442730417,"fUST",-162.945729,0.00043112,2,"2025-03-08T14:05:30.417",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655846,1741442730438,"fUST",-306.00569956,0.000459,2,"2025-03-08T14:05:30.438",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655849,1741442756111,"fUST",-72.95946604,0.000459,2,"2025-03-08T14:05:56.111",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655850,1741442756132,"fUST",-196.0,0.00046,120,"2025-03-08T14:05:56.132",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655851,1741442756154,"fUST",-247.47057273,0.0004622,2,"2025-03-08T14:05:56.154",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655852,1741442756175,"fUST",-460.0,0.00047299,5,"2025-03-08T14:05:56.175",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655853,1741442756204,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.204",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655854,1741442756229,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.229",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655855,1741442756255,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.255",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655856,1741442756280,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.280",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655857,1741442756304,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.304",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655858,1741442756328,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.328",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655859,1741442756352,"fUST",-153.21,0.000473,42,"2025-03-08T14:05:56.352",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655860,1741442756372,"fUST",-180.07437562,0.00047781,120,"2025-03-08T14:05:56.372",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655861,1741442756393,"fUST",-185.0,0.000479,120,"2025-03-08T14:05:56.393",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655862,1741442756414,"fUST",-196.0,0.00048,120,"2025-03-08T14:05:56.414",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655863,1741442756435,"fUST",-121.47745204,0.00048168,2,"2025-03-08T14:05:56.435",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655885,1741442826124,"fUST",-200.65156379,0.0003579,2,"2025-03-08T14:07:06.124",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655886,1741442826149,"fUST",-964.75320336,0.0004813,28,"2025-03-08T14:07:06.149",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655887,1741442826174,"fUST",-152.698728,0.00048173,2,"2025-03-08T14:07:06.174",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655888,1741442826197,"fUST",-600.0,0.00048201,2,"2025-03-08T14:07:06.197",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655889,1741442826224,"fUST",-2793.53,0.0004822,10,"2025-03-08T14:07:06.224",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655890,1741442826247,"fUST",-2327.95,0.0004822,10,"2025-03-08T14:07:06.247",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655891,1741442826270,"fUST",-259.07416659,0.0004822,10,"2025-03-08T14:07:06.270",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655894,1741442853091,"fUST",-1347.19,0.0004822,10,"2025-03-08T14:07:33.091",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655895,1741442853116,"fUST",-220.30549314,0.0004822,10,"2025-03-08T14:07:33.116",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655918,1741443032390,"fUST",-164.98038182,0.0004612,2,"2025-03-08T14:10:32.390",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655920,1741443032400,"fUST",-1409.81384044,0.000469,10,"2025-03-08T14:10:32.400",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655922,1741443032409,"fUST",-167.752565,0.0004812,120,"2025-03-08T14:10:32.409",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655924,1741443032418,"fUST",-224.30654608,0.00048135,2,"2025-03-08T14:10:32.418",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655933,1741443032485,"fUST",-69.26335549,0.00048135,2,"2025-03-08T14:10:32.485",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355655936,1741443032494,"fUST",-322.56664451,0.00048201,2,"2025-03-08T14:10:32.494",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656503,1741443038263,"fUST",-277.43335549,0.00048201,2,"2025-03-08T14:10:38.263",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656506,1741443038273,"fUST",-788.74,0.0004822,10,"2025-03-08T14:10:38.273",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656508,1741443038283,"fUST",-1504.07,0.0004822,10,"2025-03-08T14:10:38.283",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656510,1741443038292,"fUST",-1685.63072368,0.0004822,4,"2025-03-08T14:10:38.292",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656512,1741443038301,"fUST",-500.0,0.00048229,120,"2025-03-08T14:10:38.301",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656514,1741443038311,"fUST",-485.34150054,0.00048229,2,"2025-03-08T14:10:38.311",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656516,1741443038320,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.320",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656518,1741443038329,"fUST",-175.24081759,0.00048229,2,"2025-03-08T14:10:38.329",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656520,1741443038340,"fUST",-324.75918241,0.00048229,2,"2025-03-08T14:10:38.340",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656522,1741443038349,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.349",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656524,1741443038359,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.359",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656526,1741443038368,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.368",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656528,1741443038377,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.377",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656530,1741443038387,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.387",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656532,1741443038396,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.396",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656534,1741443038405,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.405",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656536,1741443038415,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.415",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656538,1741443038425,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.425",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656540,1741443038434,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.434",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656542,1741443038443,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.443",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656544,1741443038453,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.453",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656546,1741443038462,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.462",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656548,1741443038472,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.472",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656550,1741443038481,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.481",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656552,1741443038490,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.490",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656554,1741443038499,"fUST",-90.51984915,0.00048229,2,"2025-03-08T14:10:38.499",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656556,1741443038511,"fUST",-409.48015085,0.00048229,2,"2025-03-08T14:10:38.511",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656558,1741443038521,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.521",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656560,1741443038530,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.530",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656562,1741443038539,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.539",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656564,1741443038549,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.549",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656566,1741443038558,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.558",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656568,1741443038568,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.568",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656570,1741443038577,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.577",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656572,1741443038587,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.587",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656574,1741443038596,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.596",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656576,1741443038605,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.605",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656578,1741443038614,"fUST",-229.56166513,0.00048229,2,"2025-03-08T14:10:38.614",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656580,1741443038623,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.623",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656582,1741443038633,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.633",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656584,1741443038642,"fUST",-500.0,0.00048229,2,"2025-03-08T14:10:38.642",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656586,1741443038651,"fUST",-1411.65,0.00048229,120,"2025-03-08T14:10:38.651",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656588,1741443038661,"fUST",-3097.65815369,0.0004823,42,"2025-03-08T14:10:38.661",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656590,1741443038672,"fUST",-19291.54359246,0.0004823,42,"2025-03-08T14:10:38.672",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656592,1741443038681,"fUST",-222000.0,0.0004823,2,"2025-03-08T14:10:38.681",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656594,1741443038691,"fUST",-416.66666667,0.00048265,2,"2025-03-08T14:10:38.691",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656596,1741443038700,"fUST",-634.91320948,0.00048273,10,"2025-03-08T14:10:38.700",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656598,1741443038709,"fUST",-344.33537435,0.00048273,10,"2025-03-08T14:10:38.709",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656600,1741443038719,"fUST",-500.0,0.00048273,10,"2025-03-08T14:10:38.719",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656602,1741443038727,"fUST",-501.59658546,0.00048273,10,"2025-03-08T14:10:38.727",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656604,1741443038737,"fUST",-500.0,0.00048273,2,"2025-03-08T14:10:38.737",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656606,1741443038747,"fUST",-500.0,0.00048273,2,"2025-03-08T14:10:38.747",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656608,1741443038756,"fUST",-171.44551073,0.00048273,10,"2025-03-08T14:10:38.756",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656610,1741443038767,"fUST",-501.67916063,0.00048273,10,"2025-03-08T14:10:38.767",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656612,1741443038776,"fUST",-206.44,0.00048329,30,"2025-03-08T14:10:38.776",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656614,1741443038785,"fUST",-537.0354249,0.00048363,4,"2025-03-08T14:10:38.785",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656616,1741443038794,"fUST",-421.40768092,0.0004839,4,"2025-03-08T14:10:38.794",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656618,1741443038804,"fUST",-3000.0,0.000484,2,"2025-03-08T14:10:38.804",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656620,1741443038813,"fUST",-1000.0,0.000484,60,"2025-03-08T14:10:38.813",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656622,1741443038822,"fUST",-55555.0,0.000484,120,"2025-03-08T14:10:38.822",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656624,1741443038832,"fUST",-421.40768092,0.00048409,4,"2025-03-08T14:10:38.832",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656626,1741443038841,"fUST",-11640.76331549,0.00048419,2,"2025-03-08T14:10:38.841",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656628,1741443038850,"fUST",-500.0,0.00048419,100,"2025-03-08T14:10:38.850",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656630,1741443038860,"fUST",-501.80293609,0.00048473,10,"2025-03-08T14:10:38.860",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656632,1741443038869,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.869",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656634,1741443038879,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.879",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656636,1741443038888,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.888",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656638,1741443038897,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.897",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656640,1741443038907,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.907",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656642,1741443038917,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.917",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656645,1741443038926,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.926",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656647,1741443038936,"fUST",-500.0,0.00048473,10,"2025-03-08T14:10:38.936",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656649,1741443038945,"fUST",-842.81536184,0.0004848,4,"2025-03-08T14:10:38.945",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656651,1741443038955,"fUST",-50000.0,0.0004849,120,"2025-03-08T14:10:38.955",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656653,1741443038964,"fUST",-50000.0,0.0004849,120,"2025-03-08T14:10:38.964",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656655,1741443038973,"fUST",-500.0,0.0004849,10,"2025-03-08T14:10:38.973",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656657,1741443038983,"fUST",-5056.89217104,0.0004849,4,"2025-03-08T14:10:38.983",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355656659,1741443038997,"fUST",-1118036.80966917,0.000485,120,"2025-03-08T14:10:38.997",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355657083,1741443043296,"fUST",-4872.41396555,0.0004813,2,"2025-03-08T14:10:43.296",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659146,1741443858567,"fUST",49350.0,0.00029,10,"2025-03-08T14:24:18.567",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659147,1741443930180,"fUST",-162.945729,0.0003589,2,"2025-03-08T14:25:30.180",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659148,1741443930204,"fUST",-270.39202763,0.00041373,10,"2025-03-08T14:25:30.204",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659149,1741443930227,"fUST",-1362.82004572,0.000419,9,"2025-03-08T14:25:30.227",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659150,1741443930250,"fUST",-225.902139,0.00042561,2,"2025-03-08T14:25:30.250",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659151,1741443930276,"fUST",-92.03020211,0.00043178,120,"2025-03-08T14:25:30.276",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659152,1741443944074,"fUST",-80.99879789,0.00043178,120,"2025-03-08T14:25:44.074",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659153,1741443944094,"fUST",-162.945729,0.00044315,2,"2025-03-08T14:25:44.094",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659154,1741443944115,"fUST",-150.0,0.000464,2,"2025-03-08T14:25:44.115",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659155,1741443944135,"fUST",-223.74516493,0.00046575,10,"2025-03-08T14:25:44.135",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659156,1741443944156,"fUST",-550.0,0.00047599,5,"2025-03-08T14:25:44.156",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659157,1741443944180,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.180",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659158,1741443944205,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.205",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659159,1741443944228,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.228",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659160,1741443944253,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.253",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659161,1741443944279,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.279",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659162,1741443944307,"fUST",-153.22,0.000476,42,"2025-03-08T14:25:44.307",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659163,1741443944329,"fUST",-160.0,0.00047867,2,"2025-03-08T14:25:44.329",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659164,1741443944351,"fUST",-530.52983743,0.00047932,6,"2025-03-08T14:25:44.351",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659167,1741444032100,"fUST",-741.84601759,0.00047676,2,"2025-03-08T14:27:12.100",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659168,1741444032124,"fUST",-1083.38154501,0.000479,28,"2025-03-08T14:27:12.124",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659169,1741444032147,"fUST",-469.47016257,0.00047932,6,"2025-03-08T14:27:12.147",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659170,1741444032171,"fUST",-500.0,0.00047999,5,"2025-03-08T14:27:12.171",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659171,1741444032193,"fUST",-2740.94343166,0.00048,120,"2025-03-08T14:27:12.193",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659172,1741444035085,"fUST",-849.13656834,0.00048,120,"2025-03-08T14:27:15.085",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659173,1741444035108,"fUST",-429.6657853,0.00048,15,"2025-03-08T14:27:15.108",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659174,1741444044113,"fUST",-4570.3342147,0.00048,15,"2025-03-08T14:27:24.113",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659175,1741444044135,"fUST",-7000.66852254,0.00048,15,"2025-03-08T14:27:24.135",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659176,1741444054080,"fUST",-1842.93949602,0.00048,15,"2025-03-08T14:27:34.080",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659177,1741444056558,"fUST",1000.0,0.00025,2,"2025-03-08T14:27:36.558",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659180,1741444150112,"fUST",-416.66666667,0.00028,3,"2025-03-08T14:29:10.112",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659181,1741444150134,"fUST",-165.49828204,0.00035,2,"2025-03-08T14:29:10.134",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659182,1741444150155,"fUST",-1653.15732775,0.00042,120,"2025-03-08T14:29:10.155",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659183,1741444150177,"fUST",-180.02199283,0.000429,120,"2025-03-08T14:29:10.177",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659184,1741444150198,"fUST",-1213.56,0.0004299,10,"2025-03-08T14:29:10.198",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659185,1741444150221,"fUST",-1011.3,0.0004299,10,"2025-03-08T14:29:10.221",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659186,1741444150241,"fUST",-70749.21461266,0.00043,7,"2025-03-08T14:29:10.241",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659187,1741444151067,"fUST",-60003.47394591,0.00043,7,"2025-03-08T14:29:11.067",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659188,1741444156103,"fUST",-5471.75245185,0.00043,7,"2025-03-08T14:29:16.103",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659189,1741444160585,"fUST",200.0,0.00043034,90,"2025-03-08T14:29:20.585",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659221,1741444232474,"fUST",-212.44904473,0.000455,2,"2025-03-08T14:30:32.474",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659222,1741444232485,"fUST",-34014.39868639,0.00047782,120,"2025-03-08T14:30:32.485",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659232,1741444238388,"fUST",-4124.27379606,0.00047782,120,"2025-03-08T14:30:38.388",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659233,1741444238397,"fUST",-1000.0,0.00047789,6,"2025-03-08T14:30:38.397",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659234,1741444238407,"fUST",-1367.85792112,0.000479,11,"2025-03-08T14:30:38.407",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659235,1741444238417,"fUST",-1000.0,0.00047926,6,"2025-03-08T14:30:38.417",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659236,1741444238427,"fUST",-1000.0,0.00047999,120,"2025-03-08T14:30:38.427",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659237,1741444238437,"fUST",-157.30903391,0.0004803,2,"2025-03-08T14:30:38.437",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659238,1741444238447,"fUST",-1000.0,0.00048063,6,"2025-03-08T14:30:38.447",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659239,1741444238457,"fUST",-416.66666667,0.00048076,2,"2025-03-08T14:30:38.457",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659240,1741444238468,"fUST",-658.9,0.000481,10,"2025-03-08T14:30:38.468",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659241,1741444238478,"fUST",-151.0,0.00048101,2,"2025-03-08T14:30:38.478",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659242,1741444238488,"fUST",-600.0,0.00048101,2,"2025-03-08T14:30:38.488",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659243,1741444238498,"fUST",-948.81,0.00048108,10,"2025-03-08T14:30:38.498",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659244,1741444238507,"fUST",-790.68,0.00048108,10,"2025-03-08T14:30:38.507",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659245,1741444238516,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.516",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659246,1741444238526,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.526",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659247,1741444238536,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.536",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659248,1741444238546,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.546",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659249,1741444238555,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.555",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659250,1741444238564,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.564",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659251,1741444238574,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.574",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659252,1741444238583,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.583",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659253,1741444238593,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.593",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659254,1741444238602,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.602",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659255,1741444238612,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.612",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659256,1741444238621,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.621",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659257,1741444238631,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.631",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659258,1741444238640,"fUST",-548.09380089,0.00048109,2,"2025-03-08T14:30:38.640",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659259,1741444238650,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.650",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659260,1741444238660,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.660",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659261,1741444238669,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.669",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659262,1741444238679,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.679",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659263,1741444238688,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.688",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659264,1741444238698,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.698",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659265,1741444238707,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:38.707",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659266,1741444238716,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.716",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659267,1741444238726,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.726",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659268,1741444238737,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.737",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659269,1741444238747,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.747",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659270,1741444238757,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.757",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659271,1741444238766,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.766",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659272,1741444238776,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.776",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659273,1741444238786,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.786",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659274,1741444238795,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.795",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659275,1741444238805,"fUST",-7628.44043918,0.0004811,120,"2025-03-08T14:30:38.805",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659276,1741444238814,"fUST",-163.56,0.0004811,30,"2025-03-08T14:30:38.814",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659277,1741444238823,"fUST",-817.81,0.0004811,30,"2025-03-08T14:30:38.823",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659278,1741444238833,"fUST",-14050.5508571,0.0004811,4,"2025-03-08T14:30:38.833",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659279,1741444238843,"fUST",-14050.5508571,0.0004812,4,"2025-03-08T14:30:38.843",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659280,1741444238852,"fUST",-599.0,0.0004812,120,"2025-03-08T14:30:38.852",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659281,1741444238862,"fUST",-599.0,0.0004812,120,"2025-03-08T14:30:38.862",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659282,1741444238872,"fUST",-599.0,0.0004812,120,"2025-03-08T14:30:38.872",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659283,1741444238881,"fUST",-526.55257956,0.0004812,120,"2025-03-08T14:30:38.881",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659284,1741444238891,"fUST",-70252.7542855,0.0004812,4,"2025-03-08T14:30:38.891",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659285,1741444238901,"fUST",-157.30903389,0.00048123,2,"2025-03-08T14:30:38.901",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659286,1741444238913,"fUST",-216.69,0.00048129,30,"2025-03-08T14:30:38.913",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659287,1741444238923,"fUST",-1555.46,0.00048129,120,"2025-03-08T14:30:38.923",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659288,1741444238934,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.934",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659289,1741444238944,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659290,1741444238955,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.955",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659291,1741444238967,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.967",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659292,1741444238977,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.977",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659293,1741444238986,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.986",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659294,1741444238995,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:38.995",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659295,1741444239005,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:39.005",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659296,1741444239015,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:39.015",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659297,1741444239024,"fUST",-7628.44043918,0.0004813,120,"2025-03-08T14:30:39.024",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659298,1741444239034,"fUST",-217127.58603445,0.0004813,2,"2025-03-08T14:30:39.034",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659299,1741444239044,"fUST",-500.0,0.00048173,10,"2025-03-08T14:30:39.044",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659300,1741444239053,"fUST",-500.0,0.00048173,10,"2025-03-08T14:30:39.053",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659301,1741444239063,"fUST",-634.91320948,0.00048173,10,"2025-03-08T14:30:39.063",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659302,1741444239072,"fUST",-166.09873753,0.00048173,10,"2025-03-08T14:30:39.072",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659303,1741444239082,"fUST",-458.81781912,0.00048173,3,"2025-03-08T14:30:39.082",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659304,1741444239092,"fUST",-161.97099328,0.00048173,10,"2025-03-08T14:30:39.092",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659305,1741444239102,"fUST",-500.0,0.00048173,2,"2025-03-08T14:30:39.102",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659306,1741444239112,"fUST",-501.59658546,0.00048173,10,"2025-03-08T14:30:39.112",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659307,1741444239123,"fUST",-500.0,0.00048173,10,"2025-03-08T14:30:39.123",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659308,1741444239133,"fUST",-258.7279871,0.00048173,10,"2025-03-08T14:30:39.133",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659309,1741444239142,"fUST",-500.0,0.00048173,10,"2025-03-08T14:30:39.142",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659310,1741444239152,"fUST",-1000.0,0.000482,6,"2025-03-08T14:30:39.152",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659311,1741444239163,"fUST",-157.30903389,0.00048215,2,"2025-03-08T14:30:39.163",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659312,1741444239172,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.172",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659313,1741444239185,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.185",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659314,1741444239195,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.195",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659315,1741444239205,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.205",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659316,1741444239214,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.214",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659317,1741444239223,"fUST",-151.0,0.0004823,120,"2025-03-08T14:30:39.223",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659318,1741444239233,"fUST",-186.510752,0.0004823,120,"2025-03-08T14:30:39.233",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659319,1741444239242,"fUST",-500.0,0.00048273,10,"2025-03-08T14:30:39.242",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659320,1741444239251,"fUST",-4007.87309821,0.000483,120,"2025-03-08T14:30:39.251",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659321,1741444239260,"fUST",-157.30903389,0.00048308,2,"2025-03-08T14:30:39.260",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659322,1741444239269,"fUST",-698.8580003,0.00048328,4,"2025-03-08T14:30:39.269",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659323,1741444239278,"fUST",-1000.0,0.00048337,6,"2025-03-08T14:30:39.278",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659324,1741444239288,"fUST",-500.0,0.00048373,10,"2025-03-08T14:30:39.288",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659325,1741444239297,"fUST",-2032.76829364,0.00048379,30,"2025-03-08T14:30:39.297",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659326,1741444239305,"fUST",-28101.1017142,0.0004838,4,"2025-03-08T14:30:39.305",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659327,1741444239314,"fUST",-55555.0,0.0004839,120,"2025-03-08T14:30:39.314",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659328,1741444239323,"fUST",-3000.0,0.000484,2,"2025-03-08T14:30:39.323",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659329,1741444239333,"fUST",-1000.0,0.000484,60,"2025-03-08T14:30:39.333",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659330,1741444239342,"fUST",-151.0,0.000484,26,"2025-03-08T14:30:39.342",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659331,1741444239351,"fUST",-11640.76331549,0.000484,2,"2025-03-08T14:30:39.351",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659332,1741444239360,"fUST",-157.30903389,0.000484,2,"2025-03-08T14:30:39.360",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659333,1741444239369,"fUST",-155.103573,0.00048461,120,"2025-03-08T14:30:39.369",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659334,1741444239381,"fUST",-14050.5508571,0.0004847,4,"2025-03-08T14:30:39.381",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659335,1741444239389,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.389",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659336,1741444239399,"fUST",-500.0,0.00048473,2,"2025-03-08T14:30:39.399",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659337,1741444239408,"fUST",-502.82758277,0.00048473,10,"2025-03-08T14:30:39.408",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659338,1741444239419,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.419",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659339,1741444239428,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.428",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659340,1741444239437,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.437",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659341,1741444239446,"fUST",-607.92363618,0.00048473,10,"2025-03-08T14:30:39.446",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659342,1741444239455,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.455",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659343,1741444239464,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.464",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659344,1741444239475,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.475",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659345,1741444239484,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.484",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659346,1741444239493,"fUST",-152.32538602,0.00048473,10,"2025-03-08T14:30:39.493",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659347,1741444239502,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.502",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659348,1741444239511,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.511",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659349,1741444239520,"fUST",-160.36975611,0.00048473,2,"2025-03-08T14:30:39.520",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659350,1741444239530,"fUST",-500.0,0.00048473,10,"2025-03-08T14:30:39.530",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659351,1741444239540,"fUST",-28101.1017142,0.0004848,4,"2025-03-08T14:30:39.540",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659352,1741444239550,"fUST",-5000.0,0.0004849,60,"2025-03-08T14:30:39.550",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659353,1741444239559,"fUST",-4423.369061,0.0004849,60,"2025-03-08T14:30:39.559",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659354,1741444239568,"fUST",-56202.2034284,0.0004849,4,"2025-03-08T14:30:39.568",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659355,1741444239578,"fUST",-1999.96,0.00048498,120,"2025-03-08T14:30:39.578",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659356,1741444239587,"fUST",-23291.54359246,0.000485,42,"2025-03-08T14:30:39.587",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659357,1741444239597,"fUST",-3097.65815369,0.000485,42,"2025-03-08T14:30:39.597",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659358,1741444239606,"fUST",-1886005.38476292,0.000485,120,"2025-03-08T14:30:39.606",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659359,1741444239617,"fUST",-250.0,0.000485,14,"2025-03-08T14:30:39.617",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659360,1741444239627,"fUST",-151.0,0.000485,25,"2025-03-08T14:30:39.627",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659361,1741444239636,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.636",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659362,1741444239645,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.645",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659363,1741444239655,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.655",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659364,1741444239665,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.665",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659365,1741444239674,"fUST",-635.891438,0.000485,120,"2025-03-08T14:30:39.674",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659366,1741444239683,"fUST",-635.891438,0.000485,120,"2025-03-08T14:30:39.683",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659367,1741444239693,"fUST",-151.595689,0.000485,120,"2025-03-08T14:30:39.693",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659368,1741444239703,"fUST",-151.0,0.000485,30,"2025-03-08T14:30:39.703",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659369,1741444239712,"fUST",-265.864389,0.000485,30,"2025-03-08T14:30:39.712",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659370,1741444239722,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.722",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659371,1741444239731,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.731",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659372,1741444239741,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.741",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659373,1741444239751,"fUST",-1551.426964,0.000485,120,"2025-03-08T14:30:39.751",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659374,1741444239761,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.761",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659375,1741444239770,"fUST",-151.0,0.000485,120,"2025-03-08T14:30:39.770",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659376,1741444239780,"fUST",-1551.426964,0.000485,120,"2025-03-08T14:30:39.780",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659377,1741444239790,"fUST",-1486.9664537,0.00048504,120,"2025-03-08T14:30:39.790",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659378,1741444239801,"fUST",-500.0,0.00048519,100,"2025-03-08T14:30:39.801",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659379,1741444239811,"fUST",-3824.24803612,0.00048527,120,"2025-03-08T14:30:39.811",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659380,1741444239821,"fUST",-423.94777246,0.0004853,120,"2025-03-08T14:30:39.821",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659381,1741444239830,"fUST",-1486.9664537,0.0004853,120,"2025-03-08T14:30:39.830",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659382,1741444239839,"fUST",-2788.77006534,0.00048534,120,"2025-03-08T14:30:39.839",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659383,1741444239849,"fUST",-2788.77006534,0.00048554,120,"2025-03-08T14:30:39.849",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659384,1741444239858,"fUST",-423.94777246,0.00048556,120,"2025-03-08T14:30:39.858",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659385,1741444239868,"fUST",-423.94777246,0.00048559,120,"2025-03-08T14:30:39.868",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659386,1741444239877,"fUST",-2841.310776,0.0004856,120,"2025-03-08T14:30:39.877",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659387,1741444239887,"fUST",-2841.310776,0.00048564,120,"2025-03-08T14:30:39.887",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659388,1741444239896,"fUST",-1486.9664537,0.00048568,120,"2025-03-08T14:30:39.896",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659389,1741444239906,"fUST",-423.94777246,0.0004857,120,"2025-03-08T14:30:39.906",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659390,1741444239915,"fUST",-1486.9664537,0.0004857,120,"2025-03-08T14:30:39.915",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659391,1741444239924,"fUST",-2841.310776,0.00048574,120,"2025-03-08T14:30:39.924",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659392,1741444239934,"fUST",-2788.77006534,0.00048578,120,"2025-03-08T14:30:39.934",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659393,1741444239944,"fUST",-2788.77006534,0.00048582,120,"2025-03-08T14:30:39.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659394,1741444239953,"fUST",-3824.24803612,0.00048591,120,"2025-03-08T14:30:39.953",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659395,1741444239963,"fUST",-2841.310776,0.00048596,120,"2025-03-08T14:30:39.963",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659396,1741444239973,"fUST",-3824.24803612,0.00048596,120,"2025-03-08T14:30:39.973",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659397,1741444239982,"fUST",-3824.24803612,0.00048598,120,"2025-03-08T14:30:39.982",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659405,1741444240099,"fUST",-2500.0,0.000486,120,"2025-03-08T14:30:40.099",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659406,1741444240110,"fUST",-500.0,0.00048619,96,"2025-03-08T14:30:40.110",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659407,1741444240120,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.120",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659408,1741444240130,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.130",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659409,1741444240139,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.139",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659410,1741444240149,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.149",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659411,1741444240159,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.159",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659412,1741444240168,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.168",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659413,1741444240178,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.178",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659414,1741444240188,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.188",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659415,1741444240197,"fUST",-316.0,0.00048622,30,"2025-03-08T14:30:40.197",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659416,1741444240207,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.207",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659417,1741444240216,"fUST",-316.0,0.00048622,30,"2025-03-08T14:30:40.216",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659418,1741444240227,"fUST",-316.0,0.00048622,30,"2025-03-08T14:30:40.227",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659419,1741444240236,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.236",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659420,1741444240246,"fUST",-321.46638058,0.00048622,30,"2025-03-08T14:30:40.246",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659421,1741444240256,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.256",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659422,1741444240266,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.266",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659423,1741444240275,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.275",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659424,1741444240285,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.285",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659425,1741444240298,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.298",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659426,1741444240307,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.307",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659428,1741444240317,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.317",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659429,1741444240327,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.327",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659430,1741444240336,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.336",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659431,1741444240346,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.346",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659432,1741444240356,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.356",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659433,1741444240366,"fUST",-352.0,0.00048622,30,"2025-03-08T14:30:40.366",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659434,1741444240375,"fUST",-491.03717399,0.00048622,30,"2025-03-08T14:30:40.375",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659435,1741444240391,"fUST",-622.2,0.00048649,2,"2025-03-08T14:30:40.391",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659436,1741444240401,"fUST",-741.84601759,0.00048657,2,"2025-03-08T14:30:40.401",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659437,1741444240411,"fUST",-500.0,0.00048719,100,"2025-03-08T14:30:40.411",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659438,1741444240420,"fUST",-443.473,0.00048733,2,"2025-03-08T14:30:40.420",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659439,1741444240430,"fUST",-500.0,0.00048819,100,"2025-03-08T14:30:40.430",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659440,1741444240440,"fUST",-3170.92371641,0.00048871,2,"2025-03-08T14:30:40.440",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659441,1741444240449,"fUST",-29999.999999,0.000489,2,"2025-03-08T14:30:40.449",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659442,1741444240460,"fUST",-500.0,0.00048919,90,"2025-03-08T14:30:40.460",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659443,1741444240469,"fUST",-1555.46,0.00048951,120,"2025-03-08T14:30:40.469",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659444,1741444240479,"fUST",-500.0,0.00048973,10,"2025-03-08T14:30:40.479",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659445,1741444240488,"fUST",-500.0,0.00048973,2,"2025-03-08T14:30:40.488",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659446,1741444240498,"fUST",-500.0,0.00048973,10,"2025-03-08T14:30:40.498",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659447,1741444240508,"fUST",-500.0,0.00048973,10,"2025-03-08T14:30:40.508",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659448,1741444240518,"fUST",-250.89217317,0.00048973,10,"2025-03-08T14:30:40.518",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659449,1741444240528,"fUST",-516.07783657,0.00048973,2,"2025-03-08T14:30:40.528",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659450,1741444240538,"fUST",-500.0,0.00048973,10,"2025-03-08T14:30:40.538",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659451,1741444240547,"fUST",-150.0,0.00048973,10,"2025-03-08T14:30:40.547",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659452,1741444240556,"fUST",-489327.17052317,0.0004898,30,"2025-03-08T14:30:40.556",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659453,1741444240566,"fUST",-151.0,0.0004898,30,"2025-03-08T14:30:40.566",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659454,1741444240576,"fUST",-155.146904,0.0004898,120,"2025-03-08T14:30:40.576",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659455,1741444240586,"fUST",-151.0,0.0004898,120,"2025-03-08T14:30:40.586",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659456,1741444240597,"fUST",-1000.0,0.00049,120,"2025-03-08T14:30:40.597",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659457,1741444240607,"fUST",-2038.90074751,0.00049,120,"2025-03-08T14:30:40.607",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659458,1741444240616,"fUST",-617.55481849,0.00049,120,"2025-03-08T14:30:40.616",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659459,1741444240626,"fUST",-144856.67408324,0.00049,120,"2025-03-08T14:30:40.626",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659460,1741444240635,"fUST",-8467.76206172,0.00049,120,"2025-03-08T14:30:40.635",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659461,1741444240644,"fUST",-7263.0,0.00049,2,"2025-03-08T14:30:40.644",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659462,1741444240654,"fUST",-382.61157556,0.00049,120,"2025-03-08T14:30:40.654",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659463,1741444240663,"fUST",-500.0,0.00049019,96,"2025-03-08T14:30:40.663",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659464,1741444240673,"fUST",-500.0,0.00049119,91,"2025-03-08T14:30:40.673",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659465,1741444240683,"fUST",-800.0,0.00049171,14,"2025-03-08T14:30:40.683",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659466,1741444240692,"fUST",-645.2214,0.00049197,2,"2025-03-08T14:30:40.692",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659467,1741444240701,"fUST",-500.0,0.00049219,99,"2025-03-08T14:30:40.701",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659468,1741444240710,"fUST",-800.0,0.00049231,14,"2025-03-08T14:30:40.710",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659469,1741444240720,"fUST",-1295.176433,0.0004928,21,"2025-03-08T14:30:40.720",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659470,1741444240729,"fUST",-814.20429918,0.00049287,14,"2025-03-08T14:30:40.729",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659473,1741444240739,"fUST",-1000.0,0.000493,21,"2025-03-08T14:30:40.739",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659475,1741444240748,"fUST",-800.0,0.000493,14,"2025-03-08T14:30:40.748",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659477,1741444240758,"fUST",-500.095823,0.000493,114,"2025-03-08T14:30:40.758",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659479,1741444240768,"fUST",-2500.0,0.000493,120,"2025-03-08T14:30:40.768",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659480,1741444240778,"fUST",-159.781725,0.00049315,120,"2025-03-08T14:30:40.778",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659481,1741444240787,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.787",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659482,1741444240798,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.798",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659483,1741444240808,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.808",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659484,1741444240819,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.819",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659485,1741444240830,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.830",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659486,1741444240839,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.839",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659487,1741444240849,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.849",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659488,1741444240859,"fUST",-151.0,0.00049315,110,"2025-03-08T14:30:40.859",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659489,1741444240868,"fUST",-577.52857,0.00049315,120,"2025-03-08T14:30:40.868",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659490,1741444240877,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.877",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659491,1741444240888,"fUST",-151.000001,0.00049315,120,"2025-03-08T14:30:40.888",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659492,1741444240898,"fUST",-291.148032,0.00049315,120,"2025-03-08T14:30:40.898",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659493,1741444240908,"fUST",-285.78188656,0.00049315,2,"2025-03-08T14:30:40.908",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659494,1741444240918,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.918",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659495,1741444240928,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.928",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659496,1741444240939,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:40.939",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659497,1741444240950,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:40.950",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659498,1741444240959,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.959",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659499,1741444240969,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:40.969",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659500,1741444240978,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:40.978",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659501,1741444240988,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:40.988",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659502,1741444240997,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:40.997",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659503,1741444241007,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.007",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659504,1741444241016,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.016",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659505,1741444241026,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.026",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659506,1741444241036,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.036",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659507,1741444241047,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.047",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659508,1741444241056,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.056",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659509,1741444241066,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.066",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659510,1741444241076,"fUST",-537.12330089,0.00049315,120,"2025-03-08T14:30:41.076",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659511,1741444241086,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.086",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659512,1741444241096,"fUST",-333.0737851,0.00049315,120,"2025-03-08T14:30:41.096",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659513,1741444241105,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.105",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659514,1741444241115,"fUST",-393.42681778,0.00049315,120,"2025-03-08T14:30:41.115",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659515,1741444241125,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.125",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659516,1741444241134,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.134",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659517,1741444241144,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.144",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659518,1741444241154,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.154",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659519,1741444241165,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.165",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659520,1741444241174,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.174",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659521,1741444241184,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.184",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659522,1741444241194,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.194",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659523,1741444241203,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.203",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659524,1741444241213,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.213",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659525,1741444241223,"fUST",-833.33,0.00049315,2,"2025-03-08T14:30:41.223",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659526,1741444241232,"fUST",-685.84,0.00049315,120,"2025-03-08T14:30:41.232",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659527,1741444241242,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.242",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659528,1741444241252,"fUST",-500.0,0.00049315,2,"2025-03-08T14:30:41.252",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659529,1741444241262,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.262",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659530,1741444241271,"fUST",-510.39131851,0.00049315,120,"2025-03-08T14:30:41.271",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659531,1741444241281,"fUST",-554.21590053,0.00049315,120,"2025-03-08T14:30:41.281",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659532,1741444241290,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.290",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659533,1741444241300,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.300",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659534,1741444241309,"fUST",-590.23,0.00049315,120,"2025-03-08T14:30:41.309",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659535,1741444241319,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.319",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659536,1741444241328,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.328",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659537,1741444241338,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.338",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659538,1741444241347,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.347",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659539,1741444241357,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.357",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659540,1741444241367,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.367",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659541,1741444241380,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.380",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659542,1741444241390,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.390",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659543,1741444241400,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.400",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659544,1741444241416,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.416",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659545,1741444241426,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.426",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659546,1741444241436,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.436",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659547,1741444241446,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.446",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659548,1741444241455,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.455",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659549,1741444241467,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.467",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659550,1741444241477,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.477",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659551,1741444241486,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.486",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659552,1741444241496,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.496",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659553,1741444241505,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.505",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659554,1741444241514,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.514",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659555,1741444241524,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.524",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659556,1741444241534,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.534",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659557,1741444241544,"fUST",-1641.94,0.00049315,120,"2025-03-08T14:30:41.544",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659558,1741444241554,"fUST",-1642.04832079,0.00049315,120,"2025-03-08T14:30:41.554",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659559,1741444241563,"fUST",-801.55,0.00049315,120,"2025-03-08T14:30:41.563",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659560,1741444241573,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.573",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659561,1741444241583,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.583",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659562,1741444241592,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.592",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659563,1741444241601,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.601",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659564,1741444241611,"fUST",-222.827466,0.00049315,120,"2025-03-08T14:30:41.611",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659565,1741444241621,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.621",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659566,1741444241630,"fUST",-235.2246693,0.00049315,120,"2025-03-08T14:30:41.630",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659567,1741444241640,"fUST",-520.18476513,0.00049315,120,"2025-03-08T14:30:41.640",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659568,1741444241649,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.649",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659569,1741444241659,"fUST",-500.0,0.00049315,5,"2025-03-08T14:30:41.659",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659570,1741444241668,"fUST",-535.74191994,0.00049315,120,"2025-03-08T14:30:41.668",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659571,1741444241677,"fUST",-516.93947988,0.00049315,120,"2025-03-08T14:30:41.677",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659572,1741444241686,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:41.686",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659573,1741444241696,"fUST",-450.83335965,0.00049315,120,"2025-03-08T14:30:41.696",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659574,1741444241705,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.705",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659575,1741444241715,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.715",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659576,1741444241724,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.724",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659577,1741444241733,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.733",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659578,1741444241743,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.743",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659579,1741444241752,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.752",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659580,1741444241762,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.762",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659581,1741444241771,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.771",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659582,1741444241781,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.781",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659583,1741444241791,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.791",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659584,1741444241801,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.801",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659585,1741444241810,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.810",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659586,1741444241819,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.819",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659587,1741444241829,"fUST",-533.54438792,0.00049315,120,"2025-03-08T14:30:41.829",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659588,1741444241838,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.838",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659589,1741444241847,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.847",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659590,1741444241856,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.856",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659591,1741444241866,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.866",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659592,1741444241875,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.875",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659593,1741444241885,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.885",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659594,1741444241895,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.895",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659595,1741444241905,"fUST",-300.554448,0.00049315,120,"2025-03-08T14:30:41.905",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659596,1741444241915,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.915",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659597,1741444241924,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.924",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659598,1741444241934,"fUST",-879.37,0.00049315,120,"2025-03-08T14:30:41.934",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659599,1741444241944,"fUST",-879.38935448,0.00049315,120,"2025-03-08T14:30:41.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659600,1741444241953,"fUST",-322.06144267,0.00049315,5,"2025-03-08T14:30:41.953",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659601,1741444241963,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.963",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659602,1741444241973,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:41.973",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659603,1741444241982,"fUST",-564.24398665,0.00049315,120,"2025-03-08T14:30:41.982",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659604,1741444241991,"fUST",-530.95530588,0.00049315,120,"2025-03-08T14:30:41.991",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659605,1741444242002,"fUST",-156.456156,0.00049315,120,"2025-03-08T14:30:42.002",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659606,1741444242011,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.011",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659607,1741444242022,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.022",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659608,1741444242031,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.031",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659609,1741444242042,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.042",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659610,1741444242053,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.053",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659611,1741444242063,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.063",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659612,1741444242073,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.073",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659613,1741444242083,"fUST",-517.52283314,0.00049315,120,"2025-03-08T14:30:42.083",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659614,1741444242092,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.092",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659615,1741444242102,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.102",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659616,1741444242111,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.111",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659617,1741444242121,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.121",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659618,1741444242130,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.130",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659619,1741444242139,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.139",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659620,1741444242148,"fUST",-513.97387247,0.00049315,120,"2025-03-08T14:30:42.148",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659621,1741444242158,"fUST",-314.50886071,0.00049315,120,"2025-03-08T14:30:42.158",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659622,1741444242167,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.167",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659623,1741444242177,"fUST",-511.00117257,0.00049315,120,"2025-03-08T14:30:42.177",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659624,1741444242186,"fUST",-1202.25,0.00049315,120,"2025-03-08T14:30:42.186",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659625,1741444242196,"fUST",-3229.98,0.00049315,120,"2025-03-08T14:30:42.196",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659626,1741444242205,"fUST",-151.0,0.00049315,90,"2025-03-08T14:30:42.205",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659627,1741444242215,"fUST",-574.88,0.00049315,120,"2025-03-08T14:30:42.215",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659628,1741444242224,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.224",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659629,1741444242234,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.234",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659630,1741444242243,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.243",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659631,1741444242337,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.337",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659632,1741444242347,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.347",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659633,1741444242356,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.356",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659634,1741444242365,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.365",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659635,1741444242376,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.376",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659636,1741444242388,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.388",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659637,1741444242398,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.398",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659638,1741444242407,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.407",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659639,1741444242416,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.416",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659640,1741444242426,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.426",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659641,1741444242435,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.435",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659642,1741444242444,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.444",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659643,1741444242455,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.455",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659644,1741444242464,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.464",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659645,1741444242475,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.475",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659646,1741444242484,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.484",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659647,1741444242494,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.494",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659648,1741444242504,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.504",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659649,1741444242514,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.514",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659650,1741444242523,"fUST",-507.00040383,0.00049315,120,"2025-03-08T14:30:42.523",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659651,1741444242533,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.533",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659652,1741444242543,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.543",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659653,1741444242553,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.553",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659654,1741444242562,"fUST",-833.51,0.00049315,120,"2025-03-08T14:30:42.562",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659655,1741444242572,"fUST",-833.69297275,0.00049315,120,"2025-03-08T14:30:42.572",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659656,1741444242582,"fUST",-503.66914482,0.00049315,120,"2025-03-08T14:30:42.582",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659657,1741444242591,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.591",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659658,1741444242600,"fUST",-509.20289645,0.00049315,120,"2025-03-08T14:30:42.600",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659659,1741444242609,"fUST",-586.67551706,0.00049315,120,"2025-03-08T14:30:42.609",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659660,1741444242619,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.619",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659661,1741444242628,"fUST",-516.22538291,0.00049315,120,"2025-03-08T14:30:42.628",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659662,1741444242638,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.638",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659663,1741444242648,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.648",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659664,1741444242659,"fUST",-513.39043369,0.00049315,120,"2025-03-08T14:30:42.659",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659665,1741444242668,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.668",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659666,1741444242678,"fUST",-512.96205649,0.00049315,120,"2025-03-08T14:30:42.678",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659667,1741444242688,"fUST",-505.97119795,0.00049315,120,"2025-03-08T14:30:42.688",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659668,1741444242697,"fUST",-523.73678083,0.00049315,120,"2025-03-08T14:30:42.697",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659669,1741444242708,"fUST",-156.233894,0.00049315,120,"2025-03-08T14:30:42.708",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659670,1741444242718,"fUST",-307.19046025,0.00049315,120,"2025-03-08T14:30:42.718",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659671,1741444242728,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.728",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659672,1741444242737,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.737",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659673,1741444242747,"fUST",-526.9089251,0.00049315,120,"2025-03-08T14:30:42.747",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659674,1741444242756,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.756",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659675,1741444242765,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.765",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659676,1741444242775,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.775",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659677,1741444242785,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:42.785",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659678,1741444242796,"fUST",-506.81447175,0.00049315,120,"2025-03-08T14:30:42.796",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659679,1741444242806,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.806",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659680,1741444242815,"fUST",-513.2813966,0.00049315,120,"2025-03-08T14:30:42.815",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659681,1741444242825,"fUST",-505.38054331,0.00049315,120,"2025-03-08T14:30:42.825",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659682,1741444242835,"fUST",-511.95814668,0.00049315,120,"2025-03-08T14:30:42.835",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659683,1741444242845,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.845",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659684,1741444242854,"fUST",-180.14888899,0.00049315,120,"2025-03-08T14:30:42.854",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659685,1741444242864,"fUST",-508.69331106,0.00049315,120,"2025-03-08T14:30:42.864",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659686,1741444242874,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.874",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659687,1741444242883,"fUST",-542.81784306,0.00049315,120,"2025-03-08T14:30:42.883",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659689,1741444242893,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.893",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659691,1741444242903,"fUST",-519.53629376,0.00049315,120,"2025-03-08T14:30:42.903",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659692,1741444242912,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.912",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659693,1741444242921,"fUST",-360.60368396,0.00049315,120,"2025-03-08T14:30:42.921",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659694,1741444242931,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:42.931",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659695,1741444242941,"fUST",-500.0,0.00049315,2,"2025-03-08T14:30:42.941",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659697,1741444242952,"fUST",-1000.0,0.00049315,120,"2025-03-08T14:30:42.952",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659698,1741444242961,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:42.961",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659699,1741444242971,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:42.971",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659700,1741444242980,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:42.980",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659701,1741444242990,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:42.990",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659702,1741444243000,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.000",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659703,1741444243010,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.010",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659704,1741444243020,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.020",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659705,1741444243030,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.030",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659706,1741444243040,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.040",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659707,1741444243050,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.050",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659708,1741444243059,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.059",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659709,1741444243070,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.070",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659710,1741444243080,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.080",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659711,1741444243089,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.089",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659712,1741444243099,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.099",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659713,1741444243108,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.108",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659714,1741444243119,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.119",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659715,1741444243128,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.128",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659716,1741444243138,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.138",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659717,1741444243147,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.147",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659718,1741444243157,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.157",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659719,1741444243166,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.166",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659720,1741444243176,"fUST",-840.48,0.00049315,120,"2025-03-08T14:30:43.176",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659721,1741444243185,"fUST",-840.6047707,0.00049315,120,"2025-03-08T14:30:43.185",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659722,1741444243195,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.195",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659723,1741444243206,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.206",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659724,1741444243215,"fUST",-536.4954443,0.00049315,120,"2025-03-08T14:30:43.215",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659725,1741444243225,"fUST",-521.6795734,0.00049315,120,"2025-03-08T14:30:43.225",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659726,1741444243235,"fUST",-412.19156865,0.00049315,120,"2025-03-08T14:30:43.235",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659727,1741444243245,"fUST",-506.72108897,0.00049315,120,"2025-03-08T14:30:43.245",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659728,1741444243254,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.254",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659729,1741444243263,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:43.263",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659730,1741444243273,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:43.273",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659731,1741444243283,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.283",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659732,1741444243292,"fUST",-301.5011335,0.00049315,120,"2025-03-08T14:30:43.292",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659733,1741444243302,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.302",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659734,1741444243311,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.311",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659735,1741444243321,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.321",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659736,1741444243332,"fUST",-673.11,0.00049315,120,"2025-03-08T14:30:43.332",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659737,1741444243343,"fUST",-2843.11,0.00049315,120,"2025-03-08T14:30:43.343",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659738,1741444243352,"fUST",-509.69120795,0.00049315,120,"2025-03-08T14:30:43.352",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659739,1741444243362,"fUST",-154.02273,0.00049315,120,"2025-03-08T14:30:43.362",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659740,1741444243372,"fUST",-512.01335314,0.00049315,120,"2025-03-08T14:30:43.372",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659741,1741444243385,"fUST",-519.9983833,0.00049315,120,"2025-03-08T14:30:43.385",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659742,1741444243395,"fUST",-564.39,0.00049315,120,"2025-03-08T14:30:43.395",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659743,1741444243404,"fUST",-392.57812239,0.00049315,120,"2025-03-08T14:30:43.404",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659744,1741444243415,"fUST",-521.51708385,0.00049315,120,"2025-03-08T14:30:43.415",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659745,1741444243424,"fUST",-508.30711993,0.00049315,120,"2025-03-08T14:30:43.424",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659746,1741444243434,"fUST",-554.46131479,0.00049315,120,"2025-03-08T14:30:43.434",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659747,1741444243443,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.443",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659748,1741444243453,"fUST",-621.2,0.00049315,120,"2025-03-08T14:30:43.453",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659749,1741444243463,"fUST",-635.891438,0.00049315,120,"2025-03-08T14:30:43.463",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659750,1741444243472,"fUST",-635.891438,0.00049315,120,"2025-03-08T14:30:43.472",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659751,1741444243482,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.482",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659752,1741444243492,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.492",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659753,1741444243501,"fUST",-13532.64,0.00049315,120,"2025-03-08T14:30:43.501",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659754,1741444243511,"fUST",-559.38050881,0.00049315,120,"2025-03-08T14:30:43.511",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659755,1741444243521,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.521",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659756,1741444243530,"fUST",-635.891438,0.00049315,120,"2025-03-08T14:30:43.530",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659757,1741444243540,"fUST",-635.891438,0.00049315,120,"2025-03-08T14:30:43.540",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659758,1741444243551,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.551",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659759,1741444243560,"fUST",-5352.97,0.00049315,120,"2025-03-08T14:30:43.560",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659760,1741444243570,"fUST",-275.15223931,0.00049315,120,"2025-03-08T14:30:43.570",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659761,1741444243580,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.580",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659762,1741444243590,"fUST",-541.59856954,0.00049315,120,"2025-03-08T14:30:43.590",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659763,1741444243599,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.599",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659764,1741444243608,"fUST",-300.89219109,0.00049315,120,"2025-03-08T14:30:43.608",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659765,1741444243618,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.618",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659766,1741444243627,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.627",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659767,1741444243636,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.636",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659768,1741444243646,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.646",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659769,1741444243656,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.656",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659770,1741444243665,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.665",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659771,1741444243674,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.674",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659772,1741444243683,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.683",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659773,1741444243693,"fUST",-2239.76,0.00049315,120,"2025-03-08T14:30:43.693",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659774,1741444243702,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.702",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659775,1741444243712,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.712",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659776,1741444243722,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.722",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659777,1741444243731,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.731",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659778,1741444243740,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.740",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659779,1741444243750,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.750",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659780,1741444243759,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.759",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659781,1741444243768,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.768",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659782,1741444243779,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.779",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659783,1741444243788,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.788",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659784,1741444243798,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.798",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659785,1741444243807,"fUST",-281.77719784,0.00049315,120,"2025-03-08T14:30:43.807",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659786,1741444243816,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.816",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659787,1741444243826,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.826",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659788,1741444243836,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.836",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659789,1741444243845,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.845",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659790,1741444243855,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.855",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659791,1741444243866,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.866",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659792,1741444243876,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.876",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659793,1741444243885,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.885",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659794,1741444243895,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.895",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659795,1741444243905,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.905",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659796,1741444243915,"fUST",-1000.32,0.00049315,120,"2025-03-08T14:30:43.915",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659797,1741444243924,"fUST",-1000.39161197,0.00049315,120,"2025-03-08T14:30:43.924",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659798,1741444243935,"fUST",-2132.79,0.00049315,120,"2025-03-08T14:30:43.935",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659799,1741444243944,"fUST",-508.9447773,0.00049315,120,"2025-03-08T14:30:43.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659800,1741444243954,"fUST",-1044.81,0.00049315,120,"2025-03-08T14:30:43.954",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659801,1741444243963,"fUST",-522.33387125,0.00049315,120,"2025-03-08T14:30:43.963",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659802,1741444243973,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.973",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659803,1741444243983,"fUST",-427.88302104,0.00049315,120,"2025-03-08T14:30:43.983",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659804,1741444243992,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:43.992",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659805,1741444244001,"fUST",-1000.0,0.00049315,7,"2025-03-08T14:30:44.001",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659806,1741444244011,"fUST",-360.51069541,0.00049315,120,"2025-03-08T14:30:44.011",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659807,1741444244020,"fUST",-505.63254439,0.00049315,120,"2025-03-08T14:30:44.020",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659808,1741444244031,"fUST",-513.85294894,0.00049315,120,"2025-03-08T14:30:44.031",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659809,1741444244041,"fUST",-540.80990144,0.00049315,120,"2025-03-08T14:30:44.041",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659810,1741444244053,"fUST",-151.0,0.00049315,30,"2025-03-08T14:30:44.053",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659811,1741444244062,"fUST",-151.0,0.00049315,30,"2025-03-08T14:30:44.062",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659812,1741444244072,"fUST",-508.16543719,0.00049315,120,"2025-03-08T14:30:44.072",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659813,1741444244081,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.081",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659814,1741444244091,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.091",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659815,1741444244100,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.100",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659816,1741444244109,"fUST",-504.18756698,0.00049315,120,"2025-03-08T14:30:44.109",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659817,1741444244119,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.119",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659818,1741444244128,"fUST",-512.94923013,0.00049315,120,"2025-03-08T14:30:44.128",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659819,1741444244138,"fUST",-7276.2,0.00049315,7,"2025-03-08T14:30:44.138",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659820,1741444244148,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.148",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659821,1741444244158,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.158",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659822,1741444244167,"fUST",-749.62,0.00049315,120,"2025-03-08T14:30:44.167",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659823,1741444244177,"fUST",-166.02734645,0.00049315,120,"2025-03-08T14:30:44.177",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659824,1741444244188,"fUST",-176.88367046,0.00049315,120,"2025-03-08T14:30:44.188",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659825,1741444244197,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.197",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659826,1741444244207,"fUST",-515.09519555,0.00049315,120,"2025-03-08T14:30:44.207",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659827,1741444244216,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.216",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659828,1741444244225,"fUST",-544.65757719,0.00049315,120,"2025-03-08T14:30:44.225",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659829,1741444244235,"fUST",-511.56863627,0.00049315,120,"2025-03-08T14:30:44.235",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659830,1741444244244,"fUST",-622.09568481,0.00049315,30,"2025-03-08T14:30:44.244",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659831,1741444244254,"fUST",-526.91539129,0.00049315,120,"2025-03-08T14:30:44.254",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659832,1741444244264,"fUST",-503.67997924,0.00049315,120,"2025-03-08T14:30:44.264",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659833,1741444244274,"fUST",-503.66127661,0.00049315,120,"2025-03-08T14:30:44.274",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659834,1741444244284,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.284",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659835,1741444244295,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.295",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659838,1741444244389,"fUST",-529.13705929,0.00049315,120,"2025-03-08T14:30:44.389",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659839,1741444244399,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.399",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659840,1741444244409,"fUST",-1551.426964,0.00049315,120,"2025-03-08T14:30:44.409",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659841,1741444244419,"fUST",-1551.426964,0.00049315,120,"2025-03-08T14:30:44.419",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659842,1741444244429,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.429",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659843,1741444244439,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.439",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659844,1741444244448,"fUST",-151.0,0.00049315,120,"2025-03-08T14:30:44.448",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659845,1741444244460,"fUST",-163.72414308,0.00049315,120,"2025-03-08T14:30:44.460",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659846,1741444244469,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.469",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659847,1741444244479,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.479",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659848,1741444244488,"fUST",-158.581522,0.00049315,120,"2025-03-08T14:30:44.488",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659849,1741444244498,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.498",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659850,1741444244508,"fUST",-1551.426964,0.00049315,120,"2025-03-08T14:30:44.508",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659851,1741444244517,"fUST",-1551.426964,0.00049315,120,"2025-03-08T14:30:44.517",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659852,1741444244527,"fUST",-4020.97,0.00049315,120,"2025-03-08T14:30:44.527",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659853,1741444244537,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.537",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659854,1741444244548,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.548",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659855,1741444244557,"fUST",-534.26905312,0.00049315,120,"2025-03-08T14:30:44.557",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659856,1741444244567,"fUST",-529.13909038,0.00049315,120,"2025-03-08T14:30:44.567",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659857,1741444244577,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.577",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659858,1741444244587,"fUST",-508.94887327,0.00049315,120,"2025-03-08T14:30:44.587",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659859,1741444244596,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.596",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659860,1741444244606,"fUST",-521.16974938,0.00049315,120,"2025-03-08T14:30:44.606",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659861,1741444244616,"fUST",-500.97679274,0.00049315,2,"2025-03-08T14:30:44.616",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659862,1741444244626,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.626",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659863,1741444244635,"fUST",-517.41852367,0.00049315,120,"2025-03-08T14:30:44.635",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659864,1741444244645,"fUST",-800.13,0.00049315,120,"2025-03-08T14:30:44.645",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659865,1741444244654,"fUST",-9999.0,0.00049315,2,"2025-03-08T14:30:44.654",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659866,1741444244663,"fUST",-4197.06,0.00049315,2,"2025-03-08T14:30:44.663",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659868,1741444244673,"fUST",-500.0,0.00049315,2,"2025-03-08T14:30:44.673",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659870,1741444244683,"fUST",-789.14,0.00049315,120,"2025-03-08T14:30:44.683",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659872,1741444244693,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.693",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659874,1741444244702,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.702",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659875,1741444244712,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.712",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659876,1741444244721,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.721",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659877,1741444244731,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.731",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659878,1741444244740,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.740",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659879,1741444244749,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.749",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659880,1741444244759,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.759",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659881,1741444244768,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.768",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659882,1741444244777,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.777",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659883,1741444244786,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.786",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659884,1741444244797,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.797",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659885,1741444244807,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.807",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659886,1741444244816,"fUST",-655.73,0.00049315,120,"2025-03-08T14:30:44.816",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659887,1741444244825,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.825",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659888,1741444244835,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.835",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659889,1741444244844,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.844",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659890,1741444244853,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.853",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659891,1741444244863,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.863",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659892,1741444244873,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.873",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659893,1741444244882,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.882",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659894,1741444244891,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.891",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659895,1741444244901,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.901",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659896,1741444244910,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.910",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659897,1741444244919,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.919",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659898,1741444244929,"fUST",-1274.84,0.00049315,120,"2025-03-08T14:30:44.929",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659899,1741444244938,"fUST",-1275.04806614,0.00049315,120,"2025-03-08T14:30:44.938",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659900,1741444244947,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.947",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659901,1741444244957,"fUST",-200.11684612,0.00049315,10,"2025-03-08T14:30:44.957",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659902,1741444244966,"fUST",-1361.502269,0.00049315,7,"2025-03-08T14:30:44.966",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659903,1741444244976,"fUST",-1361.502269,0.00049315,7,"2025-03-08T14:30:44.976",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659904,1741444244986,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.986",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659905,1741444244995,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:44.995",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659906,1741444245004,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.004",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659907,1741444245013,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.013",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659908,1741444245023,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.023",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659909,1741444245032,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.032",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659910,1741444245043,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.043",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659911,1741444245054,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.054",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659912,1741444245064,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.064",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659913,1741444245073,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.073",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659914,1741444245083,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.083",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659915,1741444245094,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.094",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659916,1741444245103,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.103",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659917,1741444245112,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.112",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659918,1741444245122,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.122",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659919,1741444245132,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.132",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659920,1741444245141,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.141",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659921,1741444245151,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.151",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659922,1741444245160,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.160",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659923,1741444245169,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.169",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659924,1741444245178,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.178",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659925,1741444245188,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.188",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659926,1741444245198,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.198",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659927,1741444245207,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.207",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659928,1741444245217,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.217",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659929,1741444245226,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.226",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659930,1741444245235,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.235",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659931,1741444245245,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.245",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659932,1741444245255,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.255",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659933,1741444245264,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.264",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659934,1741444245274,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.274",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659935,1741444245283,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.283",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659936,1741444245293,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.293",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659937,1741444245304,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.304",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659938,1741444245314,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.314",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659939,1741444245323,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.323",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659940,1741444245333,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.333",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659941,1741444245342,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.342",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659942,1741444245351,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.351",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659943,1741444245361,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.361",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659944,1741444245370,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.370",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659945,1741444245380,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.380",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659946,1741444245394,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.394",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659947,1741444245403,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.403",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659948,1741444245412,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.412",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659949,1741444245423,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.423",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659950,1741444245432,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.432",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659951,1741444245442,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.442",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659952,1741444245451,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.451",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659953,1741444245460,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.460",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659954,1741444245471,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.471",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659955,1741444245480,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.480",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659956,1741444245494,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.494",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659957,1741444245504,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.504",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659958,1741444245513,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.513",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659959,1741444245523,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.523",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659960,1741444245532,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.532",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659961,1741444245542,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.542",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659962,1741444245553,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.553",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659963,1741444245562,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.562",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659964,1741444245572,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.572",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659965,1741444245581,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.581",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659966,1741444245591,"fUST",-500.0,0.00049315,120,"2025-03-08T14:30:45.591",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659967,1741444245600,"fUST",-413.51505713,0.00049315,120,"2025-03-08T14:30:45.600",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659968,1741444245610,"fUST",-500.0,0.00049319,94,"2025-03-08T14:30:45.610",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659969,1741444245619,"fUST",-1000.0,0.0004932,21,"2025-03-08T14:30:45.619",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659970,1741444245628,"fUST",-800.0,0.00049336,30,"2025-03-08T14:30:45.628",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659971,1741444245637,"fUST",-1000.0,0.0004934,21,"2025-03-08T14:30:45.637",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659972,1741444245647,"fUST",-2501.6172422,0.0004935,2,"2025-03-08T14:30:45.647",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659973,1741444245656,"fUST",-151.0,0.0004935,120,"2025-03-08T14:30:45.656",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659974,1741444245665,"fUST",-200.348043,0.0004935,120,"2025-03-08T14:30:45.665",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659975,1741444245674,"fUST",-1000.0,0.0004936,21,"2025-03-08T14:30:45.674",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659976,1741444245683,"fUST",-2729.2460839,0.0004937,108,"2025-03-08T14:30:45.683",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659977,1741444245692,"fUST",-296.388449,0.0004937,120,"2025-03-08T14:30:45.692",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659978,1741444245701,"fUST",-1551.426964,0.0004937,120,"2025-03-08T14:30:45.701",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659979,1741444245711,"fUST",-1551.426964,0.0004937,120,"2025-03-08T14:30:45.711",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659980,1741444245720,"fUST",-1000.0,0.00049372,120,"2025-03-08T14:30:45.720",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659981,1741444245729,"fUST",-500.0,0.00049373,10,"2025-03-08T14:30:45.729",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659982,1741444245738,"fUST",-500.0,0.00049373,10,"2025-03-08T14:30:45.738",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659983,1741444245748,"fUST",-500.0,0.00049373,10,"2025-03-08T14:30:45.748",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659984,1741444245757,"fUST",-150.11434886,0.00049373,10,"2025-03-08T14:30:45.757",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659985,1741444245766,"fUST",-635.891438,0.00049373,120,"2025-03-08T14:30:45.766",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659986,1741444245775,"fUST",-635.891438,0.00049373,120,"2025-03-08T14:30:45.775",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659987,1741444245785,"fUST",-151.0,0.0004938,120,"2025-03-08T14:30:45.785",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659988,1741444245794,"fUST",-230.365613,0.0004938,120,"2025-03-08T14:30:45.794",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659989,1741444245804,"fUST",-151.0,0.0004938,110,"2025-03-08T14:30:45.804",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659990,1741444245813,"fUST",-577.52857,0.0004938,120,"2025-03-08T14:30:45.813",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659991,1741444245823,"fUST",-1361.502269,0.0004938,7,"2025-03-08T14:30:45.823",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659992,1741444245832,"fUST",-1361.502269,0.0004938,7,"2025-03-08T14:30:45.832",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659993,1741444245841,"fUST",-151.0,0.0004938,120,"2025-03-08T14:30:45.841",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659994,1741444245851,"fUST",-1000.0,0.0004938,21,"2025-03-08T14:30:45.851",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659995,1741444245861,"fUST",-151.0,0.0004938,120,"2025-03-08T14:30:45.861",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659996,1741444245871,"fUST",-151.0,0.0004938,120,"2025-03-08T14:30:45.871",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659998,1741444245881,"fUST",-151.0,0.0004938,120,"2025-03-08T14:30:45.881",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355659999,1741444245890,"fUST",-800.0,0.00049384,30,"2025-03-08T14:30:45.890",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660000,1741444245901,"fUST",-800.0,0.00049387,30,"2025-03-08T14:30:45.901",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660001,1741444245914,"fUST",-800.0,0.00049389,30,"2025-03-08T14:30:45.914",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660002,1741444245926,"fUST",-800.0,0.00049398,30,"2025-03-08T14:30:45.926",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660003,1741444245935,"fUST",-10396.68750568,0.000494,120,"2025-03-08T14:30:45.935",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660006,1741444245944,"fUST",-10000.0,0.000494,60,"2025-03-08T14:30:45.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660009,1741444245954,"fUST",-150.52,0.000494,120,"2025-03-08T14:30:45.954",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660012,1741444245963,"fUST",-151.0,0.000494,120,"2025-03-08T14:30:45.963",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660014,1741444245973,"fUST",-151.0,0.000494,120,"2025-03-08T14:30:45.973",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660016,1741444245982,"fUST",-157.845587,0.000494,120,"2025-03-08T14:30:45.982",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660018,1741444245992,"fUST",-151.0,0.000494,120,"2025-03-08T14:30:45.992",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660020,1741444246002,"fUST",-184.451089,0.000494,120,"2025-03-08T14:30:46.002",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660022,1741444246012,"fUST",-1000.0,0.000494,21,"2025-03-08T14:30:46.012",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660024,1741444246021,"fUST",-165.783066,0.000494,120,"2025-03-08T14:30:46.021",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660026,1741444246030,"fUST",-500.0,0.000494,115,"2025-03-08T14:30:46.030",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660028,1741444246040,"fUST",-500.0,0.00049419,90,"2025-03-08T14:30:46.040",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660030,1741444246050,"fUST",-1000.0,0.0004942,21,"2025-03-08T14:30:46.050",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660032,1741444246059,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.059",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660034,1741444246069,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.069",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660036,1741444246079,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.079",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660038,1741444246088,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.088",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660040,1741444246098,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.098",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660042,1741444246107,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.107",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660044,1741444246116,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.116",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660046,1741444246125,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.125",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660048,1741444246135,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.135",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660050,1741444246144,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.144",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660052,1741444246154,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.154",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660053,1741444246163,"fUST",-1000.0,0.00049424,120,"2025-03-08T14:30:46.163",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660054,1741444246173,"fUST",-538.58415534,0.00049424,120,"2025-03-08T14:30:46.173",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660055,1741444246182,"fUST",-2000.0,0.0004944,52,"2025-03-08T14:30:46.182",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660056,1741444246267,"fUST",-1000.0,0.0004944,21,"2025-03-08T14:30:46.267",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660057,1741444246277,"fUST",-1000.0,0.0004946,21,"2025-03-08T14:30:46.277",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660058,1741444246286,"fUST",-1000.0,0.0004948,21,"2025-03-08T14:30:46.286",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660059,1741444246296,"fUST",-1072.815153,0.0004948,21,"2025-03-08T14:30:46.296",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660060,1741444246306,"fUST",-216.69,0.00049499,30,"2025-03-08T14:30:46.306",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660061,1741444246315,"fUST",-2000.0,0.000495,51,"2025-03-08T14:30:46.315",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660062,1741444246324,"fUST",-150.0,0.000495,120,"2025-03-08T14:30:46.324",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660063,1741444246333,"fUST",-1565.42,0.000495,30,"2025-03-08T14:30:46.333",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660064,1741444246342,"fUST",-1074.66,0.000495,30,"2025-03-08T14:30:46.342",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660065,1741444246352,"fUST",-255.818195,0.000495,120,"2025-03-08T14:30:46.352",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660066,1741444246361,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.361",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660067,1741444246370,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.370",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660068,1741444246383,"fUST",-154.748819,0.000495,120,"2025-03-08T14:30:46.383",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660069,1741444246393,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.393",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660070,1741444246402,"fUST",-1000.0,0.000495,21,"2025-03-08T14:30:46.402",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660071,1741444246412,"fUST",-1000.0,0.000495,21,"2025-03-08T14:30:46.412",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660072,1741444246423,"fUST",-301.574118,0.000495,90,"2025-03-08T14:30:46.423",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660073,1741444246432,"fUST",-50000.0,0.000495,30,"2025-03-08T14:30:46.432",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660074,1741444246442,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.442",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660075,1741444246451,"fUST",-50000.0,0.000495,30,"2025-03-08T14:30:46.451",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660076,1741444246462,"fUST",-30132.05,0.000495,30,"2025-03-08T14:30:46.462",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660077,1741444246472,"fUST",-151.0,0.000495,30,"2025-03-08T14:30:46.472",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660078,1741444246482,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.482",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660079,1741444246492,"fUST",-151.0,0.000495,120,"2025-03-08T14:30:46.492",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660080,1741444246501,"fUST",-500.0,0.00049519,99,"2025-03-08T14:30:46.501",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660081,1741444246511,"fUST",-151.0,0.00049573,120,"2025-03-08T14:30:46.511",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660082,1741444246520,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.520",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660083,1741444246530,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.530",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660084,1741444246539,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.539",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660085,1741444246551,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.551",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660086,1741444246562,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.562",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660087,1741444246571,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.571",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660088,1741444246581,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.581",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660089,1741444246590,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.590",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660090,1741444246600,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.600",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660091,1741444246609,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.609",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660092,1741444246618,"fUST",-151.0,0.00049578,120,"2025-03-08T14:30:46.618",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660093,1741444246627,"fUST",-500.0,0.00049581,7,"2025-03-08T14:30:46.627",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660094,1741444246636,"fUST",-150.43,0.00049581,120,"2025-03-08T14:30:46.636",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660095,1741444246646,"fUST",-150.43,0.00049581,120,"2025-03-08T14:30:46.646",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660096,1741444246655,"fUST",-500.0,0.00049581,120,"2025-03-08T14:30:46.655",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660097,1741444246665,"fUST",-178.108394,0.00049582,120,"2025-03-08T14:30:46.665",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660098,1741444246675,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.675",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660099,1741444246685,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.685",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660101,1741444246694,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.694",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660103,1741444246703,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.703",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660105,1741444246712,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.712",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660108,1741444246722,"fUST",-268.344844,0.00049582,120,"2025-03-08T14:30:46.722",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660110,1741444246732,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.732",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660111,1741444246741,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.741",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660113,1741444246751,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.751",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660114,1741444246761,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.761",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660115,1741444246770,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.770",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660116,1741444246780,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.780",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660117,1741444246789,"fUST",-151.0,0.00049582,120,"2025-03-08T14:30:46.789",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660118,1741444246799,"fUST",-154.388848,0.00049582,120,"2025-03-08T14:30:46.799",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660119,1741444246809,"fUST",-224.633455,0.00049583,110,"2025-03-08T14:30:46.809",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660120,1741444246818,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.818",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660121,1741444246827,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.827",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660122,1741444246837,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.837",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660123,1741444246847,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.847",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660124,1741444246857,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.857",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660125,1741444246867,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.867",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660126,1741444246876,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.876",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660127,1741444246886,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.886",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660128,1741444246896,"fUST",-577.52857,0.00049583,120,"2025-03-08T14:30:46.896",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660129,1741444246906,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.906",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660130,1741444246915,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.915",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660131,1741444246924,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.924",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660132,1741444246934,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.934",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660133,1741444246944,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.944",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660134,1741444246953,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.953",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660135,1741444246963,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.963",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660136,1741444246972,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.972",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660137,1741444246981,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.981",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660138,1741444246990,"fUST",-1361.502269,0.00049583,7,"2025-03-08T14:30:46.990",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660139,1741444247000,"fUST",-1551.426964,0.00049583,120,"2025-03-08T14:30:47.000",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660140,1741444247010,"fUST",-1551.426964,0.00049583,120,"2025-03-08T14:30:47.010",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660141,1741444247019,"fUST",-151.0,0.00049588,120,"2025-03-08T14:30:47.019",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660142,1741444247029,"fUST",-151.0,0.00049588,120,"2025-03-08T14:30:47.029",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660143,1741444247039,"fUST",-266.275712,0.00049588,120,"2025-03-08T14:30:47.039",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660144,1741444247049,"fUST",-151.0,0.00049588,120,"2025-03-08T14:30:47.049",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660145,1741444247058,"fUST",-215.075188,0.00049588,120,"2025-03-08T14:30:47.058",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660146,1741444247068,"fUST",-151.0,0.00049588,120,"2025-03-08T14:30:47.068",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660147,1741444247078,"fUST",-269.24891,0.00049588,120,"2025-03-08T14:30:47.078",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660148,1741444247087,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.087",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660149,1741444247096,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.096",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660150,1741444247106,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.106",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660151,1741444247116,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.116",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660152,1741444247126,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.126",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660153,1741444247136,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.136",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660154,1741444247145,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.145",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660155,1741444247155,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.155",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660156,1741444247165,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.165",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660157,1741444247175,"fUST",-635.891438,0.00049591,120,"2025-03-08T14:30:47.175",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660158,1741444247184,"fUST",-151.0,0.00049591,30,"2025-03-08T14:30:47.184",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660159,1741444247194,"fUST",-151.0,0.00049591,30,"2025-03-08T14:30:47.194",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660160,1741444247204,"fUST",-151.0,0.00049591,30,"2025-03-08T14:30:47.204",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660161,1741444247213,"fUST",-151.0,0.00049591,30,"2025-03-08T14:30:47.213",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660162,1741444247223,"fUST",-151.0,0.00049591,30,"2025-03-08T14:30:47.223",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660163,1741444247232,"fUST",-151.0,0.00049591,120,"2025-03-08T14:30:47.232",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660164,1741444247242,"fUST",-151.0,0.00049591,120,"2025-03-08T14:30:47.242",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660165,1741444247251,"fUST",-151.0,0.00049591,120,"2025-03-08T14:30:47.251",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660166,1741444247261,"fUST",-151.0,0.00049591,120,"2025-03-08T14:30:47.261",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660167,1741444247270,"fUST",-151.0,0.00049591,120,"2025-03-08T14:30:47.270",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660168,1741444247280,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.280",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660169,1741444247290,"fUST",-258.388722,0.00049591,120,"2025-03-08T14:30:47.290",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660170,1741444247300,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.300",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660171,1741444247310,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.310",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660172,1741444247319,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.319",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660173,1741444247329,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.329",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660174,1741444247338,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.338",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660175,1741444247347,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.347",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660176,1741444247357,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.357",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660177,1741444247367,"fUST",-1551.426964,0.00049591,120,"2025-03-08T14:30:47.367",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660178,1741444247377,"fUST",-1551.426954,0.00049591,120,"2025-03-08T14:30:47.377",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660179,1741444247391,"fUST",-170616.2395588,0.00049592,7,"2025-03-08T14:30:47.391",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660180,1741444248026,"fUST",-500.0,0.00048109,2,"2025-03-08T14:30:48.026",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660181,1741444248036,"fUST",-30.7,0.00048173,10,"2025-03-08T14:30:48.036",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660182,1741444248166,"fUST",-386.21,0.000481,30,"2025-03-08T14:30:48.166",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660183,1741444248176,"fUST",-469.3,0.00048173,10,"2025-03-08T14:30:48.176",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660184,1741444248187,"fUST",-500.0,0.00048173,10,"2025-03-08T14:30:48.187",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660185,1741444248196,"fUST",-501.67916063,0.00048173,10,"2025-03-08T14:30:48.196",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660186,1741444248205,"fUST",-275.351796,0.000485,120,"2025-03-08T14:30:48.205",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660187,1741444248214,"fUST",-275.351796,0.000485,120,"2025-03-08T14:30:48.214",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660188,1741444248224,"fUST",-150.0,0.00048973,3,"2025-03-08T14:30:48.224",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660189,1741444248233,"fUST",-549.08,0.00049305,10,"2025-03-08T14:30:48.233",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660190,1741444248242,"fUST",-425.26701115,0.00049315,2,"2025-03-08T14:30:48.242",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660191,1741444248251,"fUST",-275.351796,0.00049315,120,"2025-03-08T14:30:48.251",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660192,1741444248261,"fUST",-275.351796,0.00049315,120,"2025-03-08T14:30:48.261",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660193,1741444248270,"fUST",-275.351796,0.00049315,120,"2025-03-08T14:30:48.270",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660194,1741444248280,"fUST",-275.351796,0.0004937,120,"2025-03-08T14:30:48.280",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660195,1741444248289,"fUST",-150.0,0.00049373,10,"2025-03-08T14:30:48.289",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660196,1741444248300,"fUST",-250.0,0.00049521,3,"2025-03-08T14:30:48.300",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660197,1741444248309,"fUST",-275.351796,0.00049583,120,"2025-03-08T14:30:48.309",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660198,1741444248318,"fUST",-275.351796,0.00049588,120,"2025-03-08T14:30:48.318",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660199,1741444248328,"fUST",-275.351796,0.00049588,120,"2025-03-08T14:30:48.328",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660200,1741444248337,"fUST",-275.351796,0.00049588,120,"2025-03-08T14:30:48.337",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660201,1741444248346,"fUST",-275.351796,0.00049588,120,"2025-03-08T14:30:48.346",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660202,1741444248355,"fUST",-275.351796,0.00049588,120,"2025-03-08T14:30:48.355",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660203,1741444248365,"fUST",-123207.38430684,0.00049592,7,"2025-03-08T14:30:48.365",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660204,1741444248375,"fUST",-1610.05206388,0.00049592,120,"2025-03-08T14:30:48.375",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660205,1741444248386,"fUST",-636.2224244,0.00049592,32,"2025-03-08T14:30:48.386",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660206,1741444248599,"fUST",-234.89890483,0.00049592,32,"2025-03-08T14:30:48.599",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660207,1741444248613,"fUST",-1648.88977107,0.00049592,32,"2025-03-08T14:30:48.613",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660208,1741444248644,"fUST",-947.95885191,0.0004801,28,"2025-03-08T14:30:48.644",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660209,1741444248654,"fUST",-275.351796,0.00049315,120,"2025-03-08T14:30:48.654",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660210,1741444248664,"fUST",-275.351796,0.0004937,120,"2025-03-08T14:30:48.664",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660211,1741444248674,"fUST",-275.351796,0.00049583,120,"2025-03-08T14:30:48.674",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660212,1741444248684,"fUST",-3.13330739,0.00049592,32,"2025-03-08T14:30:48.684",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660213,1741444248694,"fUST",-235.18130188,0.00049592,10,"2025-03-08T14:30:48.694",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660214,1741444248704,"fUST",-459.38381817,0.00049592,120,"2025-03-08T14:30:48.704",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660215,1741444350013,"fUST",171.0,0.00044,120,"2025-03-08T14:32:30.013",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660217,1741444900429,"fUST",249.8,0.0002,120,"2025-03-08T14:41:40.429",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660219,1741445147113,"fUST",-150.0,0.000253,7,"2025-03-08T14:45:47.113",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660220,1741445147135,"fUST",-416.66666667,0.00028,3,"2025-03-08T14:45:47.135",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660221,1741445147158,"fUST",-201.98207433,0.00032,10,"2025-03-08T14:45:47.158",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660222,1741445147181,"fUST",-162.840927,0.0003589,2,"2025-03-08T14:45:47.181",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660223,1741445147203,"fUST",-1398.96747275,0.000379,8,"2025-03-08T14:45:47.203",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660224,1741445147225,"fUST",-400.0,0.00037989,2,"2025-03-08T14:45:47.225",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660225,1741445147249,"fUST",-409.93395087,0.0003799,2,"2025-03-08T14:45:47.249",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660226,1741445199084,"fUST",-206.90415627,0.0003799,2,"2025-03-08T14:46:39.084",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660227,1741445233087,"fUST",-1356.88673244,0.000379,8,"2025-03-08T14:47:13.087",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660228,1741445233110,"fUST",-150.0,0.00037989,2,"2025-03-08T14:47:13.110",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660229,1741445233133,"fUST",-3094.72384297,0.0003799,2,"2025-03-08T14:47:13.133",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660230,1741445235079,"fUST",-656.85095339,0.0003799,2,"2025-03-08T14:47:15.079",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660231,1741445235101,"fUST",-180.02199283,0.00038827,113,"2025-03-08T14:47:15.101",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660232,1741445235123,"fUST",-332.60288583,0.00038927,2,"2025-03-08T14:47:15.123",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660233,1741445238073,"fUST",-821.12765039,0.00038927,2,"2025-03-08T14:47:18.073",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660234,1741445239112,"fUST",-397.07444828,0.00038927,2,"2025-03-08T14:47:19.112",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660235,1741445239134,"fUST",-225.90214,0.00039317,2,"2025-03-08T14:47:19.134",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660236,1741445239156,"fUST",-3678.0,0.00042,120,"2025-03-08T14:47:19.156",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660237,1741445239178,"fUST",-162.840927,0.0004263,2,"2025-03-08T14:47:19.178",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660238,1741445239200,"fUST",-200.0,0.000432,120,"2025-03-08T14:47:19.200",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660239,1741445239221,"fUST",-3678.0,0.00044,120,"2025-03-08T14:47:19.221",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660240,1741445239244,"fUST",-996.85718556,0.00046,120,"2025-03-08T14:47:19.244",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660241,1741445243087,"fUST",-744.52279334,0.00046,120,"2025-03-08T14:47:23.087",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660242,1741445251084,"fUST",-1936.6200211,0.00046,120,"2025-03-08T14:47:31.084",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660243,1741445251107,"fUST",-182.0,0.000467,120,"2025-03-08T14:47:31.107",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660244,1741445251129,"fUST",-150.0,0.000474,2,"2025-03-08T14:47:31.129",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660245,1741445251155,"fUST",-153.23,0.000476,42,"2025-03-08T14:47:31.155",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660246,1741445251182,"fUST",-153.23,0.000476,42,"2025-03-08T14:47:31.182",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660247,1741445251210,"fUST",-153.23,0.000476,42,"2025-03-08T14:47:31.210",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660248,1741445251236,"fUST",-153.23,0.000476,42,"2025-03-08T14:47:31.236",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660249,1741445251264,"fUST",-153.23,0.000476,42,"2025-03-08T14:47:31.264",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660250,1741445251285,"fUST",-1008.08495899,0.00047971,28,"2025-03-08T14:47:31.285",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660251,1741445251307,"fUST",-3678.0,0.00048,120,"2025-03-08T14:47:31.307",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660252,1741445251328,"fUST",-416.66666667,0.00048061,2,"2025-03-08T14:47:31.328",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660253,1741445251350,"fUST",-15555.67399697,0.00048061,2,"2025-03-08T14:47:31.350",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660254,1741445251375,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.375",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660255,1741445251401,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.401",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660256,1741445251425,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.425",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660257,1741445251450,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.450",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660258,1741445251475,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.475",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660259,1741445251502,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.502",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660260,1741445251527,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.527",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660261,1741445251552,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.552",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660262,1741445251575,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.575",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660263,1741445251601,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.601",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660264,1741445251625,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.625",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660265,1741445251649,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.649",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660266,1741445251674,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.674",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660267,1741445251699,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.699",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660268,1741445251730,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.730",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660269,1741445251756,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.756",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660270,1741445251782,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.782",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660271,1741445251808,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.808",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660272,1741445251837,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.837",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660273,1741445251862,"fUST",-457.10697531,0.0004807,2,"2025-03-08T14:47:31.862",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660274,1741445251887,"fUST",-500.0,0.0004807,2,"2025-03-08T14:47:31.887",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660275,1741445251909,"fUST",-207.24,0.00048117,30,"2025-03-08T14:47:31.909",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660276,1741445251929,"fUST",-200.0,0.00048129,2,"2025-03-08T14:47:31.929",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660277,1741445251950,"fUST",-200.0,0.00048129,2,"2025-03-08T14:47:31.950",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660278,1741445251970,"fUST",-200.00035673,0.00048129,2,"2025-03-08T14:47:31.970",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660279,1741445251991,"fUST",-500.0,0.00048175,10,"2025-03-08T14:47:31.991",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660280,1741445252013,"fUST",-500.0,0.00048212,97,"2025-03-08T14:47:32.013",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660281,1741445252034,"fUST",-500.0,0.00048312,98,"2025-03-08T14:47:32.034",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660282,1741445252055,"fUST",-658.4023564,0.00048363,4,"2025-03-08T14:47:32.055",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660283,1741445252076,"fUST",-501.46404722,0.00048373,10,"2025-03-08T14:47:32.076",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660284,1741445252099,"fUST",-500.0,0.00048373,10,"2025-03-08T14:47:32.099",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660285,1741445252122,"fUST",-1526.28,0.00048389,120,"2025-03-08T14:47:32.122",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660286,1741445252144,"fUST",-1000.0,0.00048389,120,"2025-03-08T14:47:32.144",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660287,1741445252166,"fUST",-2840.2353016,0.0004839,4,"2025-03-08T14:47:32.166",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660288,1741445252188,"fUST",-231.93352246,0.0004839,4,"2025-03-08T14:47:32.188",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660289,1741445252210,"fUST",-3000.0,0.000484,2,"2025-03-08T14:47:32.210",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660290,1741445252231,"fUST",-1000.0,0.000484,60,"2025-03-08T14:47:32.231",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660291,1741445252252,"fUST",-500.0,0.00048412,100,"2025-03-08T14:47:32.252",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660292,1741445252275,"fUST",-913.14453504,0.00048417,120,"2025-03-08T14:47:32.275",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660293,1741445252295,"fUST",-2840.2353016,0.0004845,4,"2025-03-08T14:47:32.295",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660294,1741445252316,"fUST",-231.93352246,0.0004845,4,"2025-03-08T14:47:32.316",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660295,1741445252338,"fUST",-259.887857,0.000485,120,"2025-03-08T14:47:32.338",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660296,1741445252362,"fUST",-259.887857,0.000485,120,"2025-03-08T14:47:32.362",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660297,1741445252384,"fUST",-500.0,0.00048512,100,"2025-03-08T14:47:32.384",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660298,1741445252405,"fUST",-500.0,0.00048612,92,"2025-03-08T14:47:32.405",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660299,1741445252426,"fUST",-500.0,0.00048712,99,"2025-03-08T14:47:32.426",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660300,1741445252447,"fUST",-398.0,0.00048736,2,"2025-03-08T14:47:32.447",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660301,1741445252468,"fUST",-500.0,0.00048812,96,"2025-03-08T14:47:32.468",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660302,1741445252488,"fUST",-12515.08899068,0.000489,120,"2025-03-08T14:47:32.488",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660303,1741445252511,"fUST",-500.0,0.00048912,96,"2025-03-08T14:47:32.511",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660304,1741445252532,"fUST",-600.0,0.00048961,2,"2025-03-08T14:47:32.532",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660305,1741445252552,"fUST",-500.0,0.00048973,10,"2025-03-08T14:47:32.552",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660306,1741445252573,"fUST",-1.14433864,0.00048973,7,"2025-03-08T14:47:32.573",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660312,1741445348079,"fUST",-500.0,0.00032,10,"2025-03-08T14:49:08.079",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660313,1741445348099,"fUST",-1693.64974055,0.0003789,2,"2025-03-08T14:49:08.099",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660328,1741445438532,"fUST",-166.0,0.000467,120,"2025-03-08T14:50:38.532",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660329,1741445438542,"fUST",-176.29651405,0.000468,2,"2025-03-08T14:50:38.542",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660330,1741445438551,"fUST",-1361.94779909,0.000469,10,"2025-03-08T14:50:38.551",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660331,1741445438561,"fUST",-506.31577014,0.00048075,2,"2025-03-08T14:50:38.561",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660332,1741445438571,"fUST",-344.33537435,0.00048175,10,"2025-03-08T14:50:38.571",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660333,1741445438714,"fUST",-1462.69,0.00048362,120,"2025-03-08T14:50:38.714",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660334,1741445438727,"fUST",-493.8017673,0.00048363,4,"2025-03-08T14:50:38.727",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660335,1741445438737,"fUST",-180.02199283,0.00048715,120,"2025-03-08T14:50:38.737",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660336,1741445438747,"fUST",-7791.43365559,0.00048815,2,"2025-03-08T14:50:38.747",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660337,1741445438756,"fUST",-882.07433916,0.0004889,28,"2025-03-08T14:50:38.756",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660338,1741445438767,"fUST",-130.7917052,0.00048961,2,"2025-03-08T14:50:38.767",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660339,1741445438781,"fUST",-469.2082948,0.00048961,2,"2025-03-08T14:50:38.781",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660340,1741445438791,"fUST",-500.0,0.00048973,10,"2025-03-08T14:50:38.791",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660341,1741445438800,"fUST",-464.08112466,0.00048973,7,"2025-03-08T14:50:38.800",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660342,1741445439381,"fUST",-41.90384111,0.00048973,7,"2025-03-08T14:50:39.381",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660343,1741445439391,"fUST",-500.0,0.00048973,2,"2025-03-08T14:50:39.391",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660344,1741445439401,"fUST",-500.0,0.00048973,10,"2025-03-08T14:50:39.401",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660345,1741445439411,"fUST",-500.0,0.00048973,2,"2025-03-08T14:50:39.411",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660346,1741445439421,"fUST",-440.85,0.0004898,10,"2025-03-08T14:50:39.421",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660347,1741445439431,"fUST",-754.9,0.0004898,10,"2025-03-08T14:50:39.431",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660348,1741445439440,"fUST",-629.09,0.0004898,10,"2025-03-08T14:50:39.440",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660349,1741445439450,"fUST",-524.24,0.0004898,10,"2025-03-08T14:50:39.450",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660350,1741445439460,"fUST",-259.887857,0.0004898,120,"2025-03-08T14:50:39.460",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660351,1741445439469,"fUST",-259.887857,0.0004898,120,"2025-03-08T14:50:39.469",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660352,1741445439479,"fUST",-3282.03828999,0.0004898,4,"2025-03-08T14:50:39.479",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660353,1741445439743,"fUST",-348.93234351,0.0004898,4,"2025-03-08T14:50:39.743",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660372,1741445440829,"fUST",-1189.55020828,0.0004898,4,"2025-03-08T14:50:40.829",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660380,1741445443734,"fUST",-2848.11447254,0.0004898,4,"2025-03-08T14:50:43.734",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660381,1741445443745,"fUST",-416.66666667,0.00048985,2,"2025-03-08T14:50:43.745",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660382,1741445443755,"fUST",-500.0,0.00048989,2,"2025-03-08T14:50:43.755",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660383,1741445443765,"fUST",-500.0,0.00048989,2,"2025-03-08T14:50:43.765",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660384,1741445443782,"fUST",-545.71069753,0.00048989,2,"2025-03-08T14:50:43.782",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660386,1741445443792,"fUST",-53184.67116198,0.0004899,2,"2025-03-08T14:50:43.792",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660387,1741445444367,"fUST",2098.4176976,0.0003,2,"2025-03-08T14:50:44.367",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660388,1741445444391,"fUST",2119.25653072,0.0003,2,"2025-03-08T14:50:44.391",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660389,1741445444412,"fUST",2116.01513502,0.0003,2,"2025-03-08T14:50:44.412",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660390,1741445444434,"fUST",2115.26563782,0.0003,2,"2025-03-08T14:50:44.434",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660391,1741445444456,"fUST",1913.3535119,0.0003,2,"2025-03-08T14:50:44.456",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660392,1741445444475,"fUST",2110.41377017,0.0003,2,"2025-03-08T14:50:44.475",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660393,1741445444497,"fUST",1849.75886432,0.0003,2,"2025-03-08T14:50:44.497",0.0004963999999999999,68.42,0.928013907018455,591416047.0013657]
[355660415,1741446429123,"fUST",-250.0,0.00028712,2,"2025-03-08T15:07:09.123",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660416,1741446429145,"fUST",-1490.483439,0.0002895,2,"2025-03-08T15:07:09.145",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660417,1741446429167,"fUST",-522.14868232,0.000299,5,"2025-03-08T15:07:09.167",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660418,1741446433135,"fUST",-801.12558819,0.000299,5,"2025-03-08T15:07:13.135",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660419,1741446433163,"fUST",-171.74563306,0.00029999,2,"2025-03-08T15:07:13.163",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660420,1741446433189,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.189",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660421,1741446433214,"fUST",-192.38819611,0.00029999,2,"2025-03-08T15:07:13.214",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660422,1741446433243,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.243",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660423,1741446433270,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.270",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660424,1741446433296,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.296",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660425,1741446433322,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.322",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660426,1741446433348,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.348",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660427,1741446433375,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.375",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660428,1741446433401,"fUST",-500.0,0.00029999,2,"2025-03-08T15:07:13.401",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660429,1741446433427,"fUST",-640.12866305,0.00029999,2,"2025-03-08T15:07:13.427",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660430,1741446433450,"fUST",-4452.32716364,0.0003,2,"2025-03-08T15:07:13.450",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660431,1741446548106,"fUST",-1279.16512815,0.000299,5,"2025-03-08T15:09:08.106",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660432,1741446548130,"fUST",-1103.87749629,0.000299,2,"2025-03-08T15:09:08.130",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660433,1741446548152,"fUST",-46573.19168881,0.0003,2,"2025-03-08T15:09:08.152",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660434,1741446548174,"fUST",-503.00320574,0.0003,5,"2025-03-08T15:09:08.174",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660435,1741446548194,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.194",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660436,1741446548220,"fUST",-200.0,0.0003,2,"2025-03-08T15:09:08.220",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660437,1741446548241,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.241",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660438,1741446548262,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.262",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660439,1741446548283,"fUST",-500.77851559,0.0003,5,"2025-03-08T15:09:08.283",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660440,1741446548302,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.302",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660441,1741446548323,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.323",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660442,1741446548351,"fUST",-501.90848493,0.0003,5,"2025-03-08T15:09:08.351",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660443,1741446548376,"fUST",-503.70521121,0.0003,5,"2025-03-08T15:09:08.376",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660444,1741446548397,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.397",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660445,1741446548417,"fUST",-500.49378233,0.0003,5,"2025-03-08T15:09:08.417",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660446,1741446548438,"fUST",-288.78610561,0.0003,5,"2025-03-08T15:09:08.438",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660447,1741446548459,"fUST",-500.0,0.0003,5,"2025-03-08T15:09:08.459",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660448,1741446548480,"fUST",-375.13014968,0.0003,2,"2025-03-08T15:09:08.480",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660449,1741446548514,"fUST",-500.0,0.0003,2,"2025-03-08T15:09:08.514",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660450,1741446548555,"fUST",-653.2110413,0.00032539,2,"2025-03-08T15:09:08.555",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660451,1741446548595,"fUST",-3780.6305788,0.00032723,2,"2025-03-08T15:09:08.595",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660452,1741446548616,"fUST",-1103.87749629,0.00033599,2,"2025-03-08T15:09:08.616",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660453,1741446548637,"fUST",-939.88021812,0.00035479,5,"2025-03-08T15:09:08.637",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660454,1741446548658,"fUST",-1000.0,0.00035479,5,"2025-03-08T15:09:08.658",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660455,1741446548679,"fUST",-671.44551073,0.00035479,5,"2025-03-08T15:09:08.679",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660456,1741446548700,"fUST",-1000.0,0.00035479,5,"2025-03-08T15:09:08.700",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660457,1741446548721,"fUST",-511.00752082,0.00035479,2,"2025-03-08T15:09:08.721",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660458,1741446548742,"fUST",-162.882451,0.0003589,2,"2025-03-08T15:09:08.742",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660459,1741446548764,"fUST",-843.13220684,0.00037297,2,"2025-03-08T15:09:08.764",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660460,1741446551086,"fUST",-260.74528945,0.00037297,2,"2025-03-08T15:09:11.086",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660461,1741446551107,"fUST",-194.293166,0.00038616,2,"2025-03-08T15:09:11.107",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660462,1741446551132,"fUST",-9368.85979933,0.0004,2,"2025-03-08T15:09:11.132",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660463,1741446552087,"fUST",-239.00434476,0.0004,2,"2025-03-08T15:09:12.087",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660464,1741446552113,"fUST",-1103.87749629,0.00040996,28,"2025-03-08T15:09:12.113",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660465,1741446552139,"fUST",-162.882451,0.00041837,2,"2025-03-08T15:09:12.139",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660466,1741446552161,"fUST",-165.582,0.00043,14,"2025-03-08T15:09:12.161",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660467,1741446555900,"fUST",500.0,0.0003,5,"2025-03-08T15:09:15.900",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660468,1741446556158,"fUST",1000.0,0.00035479,5,"2025-03-08T15:09:16.158",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660469,1741446565303,"fUST",-1103.87749629,0.00044694,28,"2025-03-08T15:09:25.303",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660525,1741446633341,"fUST",150.0,0.000379,2,"2025-03-08T15:10:33.341",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660526,1741446633506,"fUST",150.0,0.000429,2,"2025-03-08T15:10:33.506",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660534,1741446637819,"fUST",-1500.0,0.00045498,10,"2025-03-08T15:10:37.819",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660535,1741446637828,"fUST",-1500.0,0.00045498,10,"2025-03-08T15:10:37.828",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660536,1741446637838,"fUST",-416.66666667,0.0004614,2,"2025-03-08T15:10:37.838",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660537,1741446637848,"fUST",-159.0,0.000467,120,"2025-03-08T15:10:37.848",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660538,1741446637857,"fUST",-390.00286516,0.00047,120,"2025-03-08T15:10:37.857",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660539,1741446637867,"fUST",-152.14,0.000476,42,"2025-03-08T15:10:37.867",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660540,1741446637876,"fUST",-152.14,0.000476,42,"2025-03-08T15:10:37.876",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660541,1741446637885,"fUST",-152.14,0.000476,42,"2025-03-08T15:10:37.885",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660542,1741446637895,"fUST",-152.14,0.000476,42,"2025-03-08T15:10:37.895",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660543,1741446637904,"fUST",-162.882451,0.00047784,2,"2025-03-08T15:10:37.904",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660544,1741446637913,"fUST",-350.0,0.00048,120,"2025-03-08T15:10:37.913",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660545,1741446637923,"fUST",-500.0,0.00048214,98,"2025-03-08T15:10:37.923",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660546,1741446637932,"fUST",-500.0,0.00048314,91,"2025-03-08T15:10:37.932",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660547,1741446637942,"fUST",-370.3513255,0.00048363,4,"2025-03-08T15:10:37.942",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660548,1741446637951,"fUST",-155.21,0.0004839,2,"2025-03-08T15:10:37.951",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660549,1741446637962,"fUST",-155.21,0.0004839,2,"2025-03-08T15:10:37.962",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660550,1741446637971,"fUST",-155.21,0.0004839,2,"2025-03-08T15:10:37.971",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660551,1741446637980,"fUST",-155.21,0.0004839,2,"2025-03-08T15:10:37.980",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660552,1741446637990,"fUST",-1103.87749629,0.00048393,28,"2025-03-08T15:10:37.990",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660553,1741446637999,"fUST",-500.0,0.00048399,2,"2025-03-08T15:10:37.999",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660554,1741446638008,"fUST",-187.31548451,0.00048399,2,"2025-03-08T15:10:38.008",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660555,1741446638018,"fUST",-55555.0,0.000484,120,"2025-03-08T15:10:38.018",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660556,1741446638027,"fUST",-775.8235452,0.00048407,2,"2025-03-08T15:10:38.027",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660557,1741446638036,"fUST",-1140.86428045,0.00048407,2,"2025-03-08T15:10:38.036",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660558,1741446638046,"fUST",-500.0,0.00048414,93,"2025-03-08T15:10:38.046",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660559,1741446638055,"fUST",-500.0,0.00048473,10,"2025-03-08T15:10:38.055",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660560,1741446638065,"fUST",-416.66666667,0.0004848,10,"2025-03-08T15:10:38.065",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660561,1741446638074,"fUST",-1594.87,0.0004848,10,"2025-03-08T15:10:38.074",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660562,1741446638083,"fUST",-1594.87,0.0004848,10,"2025-03-08T15:10:38.083",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660563,1741446638093,"fUST",-1063.25,0.0004848,10,"2025-03-08T15:10:38.093",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660564,1741446638103,"fUST",-886.04,0.0004848,10,"2025-03-08T15:10:38.103",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660565,1741446638113,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.113",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660566,1741446638123,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.123",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660567,1741446638132,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.132",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660568,1741446638142,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.142",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660569,1741446638154,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.154",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660570,1741446638164,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.164",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660571,1741446638174,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.174",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660572,1741446638183,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.183",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660573,1741446638194,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.194",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660574,1741446638204,"fUST",-2145.05982293,0.00048489,120,"2025-03-08T15:10:38.204",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660575,1741446638214,"fUST",-43455.6001144,0.0004849,4,"2025-03-08T15:10:38.214",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660576,1741446638223,"fUST",-500.0,0.00048499,5,"2025-03-08T15:10:38.223",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660577,1741446638234,"fUST",-8145.77179623,0.000485,42,"2025-03-08T15:10:38.234",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660578,1741446638243,"fUST",-1548.82907685,0.000485,42,"2025-03-08T15:10:38.243",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660579,1741446638254,"fUST",-1118036.80966817,0.000485,120,"2025-03-08T15:10:38.254",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660580,1741446638264,"fUST",-308.73291753,0.00048507,120,"2025-03-08T15:10:38.264",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660581,1741446638375,"fUST",-500.0,0.00048514,98,"2025-03-08T15:10:38.375",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660582,1741446638386,"fUST",-1443.46,0.00048551,120,"2025-03-08T15:10:38.386",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660583,1741446638396,"fUST",-308.73291753,0.00048551,120,"2025-03-08T15:10:38.396",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660584,1741446638405,"fUST",-163.39531011,0.00048565,2,"2025-03-08T15:10:38.405",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660585,1741446638415,"fUST",-308.73291753,0.00048587,120,"2025-03-08T15:10:38.415",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660586,1741446638424,"fUST",-308.73291753,0.00048596,120,"2025-03-08T15:10:38.424",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660587,1741446638433,"fUST",-500.0,0.00048614,92,"2025-03-08T15:10:38.433",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660588,1741446638442,"fUST",-500.0,0.00048714,98,"2025-03-08T15:10:38.442",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660589,1741446638451,"fUST",-2348.71771559,0.00048724,2,"2025-03-08T15:10:38.451",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660590,1741446638461,"fUST",-254.256,0.00048736,2,"2025-03-08T15:10:38.461",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660591,1741446638470,"fUST",-280.16,0.00048736,2,"2025-03-08T15:10:38.470",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660592,1741446638479,"fUST",-1953.0,0.00048736,2,"2025-03-08T15:10:38.479",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660593,1741446638489,"fUST",-540.0,0.00048736,2,"2025-03-08T15:10:38.489",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660594,1741446638498,"fUST",-2246.0,0.00048736,2,"2025-03-08T15:10:38.498",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660595,1741446638507,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.507",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660596,1741446638516,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.516",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660597,1741446638525,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.525",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660598,1741446638535,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.535",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660599,1741446638544,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.544",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660600,1741446638554,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.554",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660601,1741446638563,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.563",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660602,1741446638572,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.572",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660603,1741446638582,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.582",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660604,1741446638591,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.591",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660605,1741446638600,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.600",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660606,1741446638609,"fUST",-1000.0,0.00048774,120,"2025-03-08T15:10:38.609",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660607,1741446638619,"fUST",-538.58415534,0.00048774,120,"2025-03-08T15:10:38.619",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660608,1741446638628,"fUST",-209.27,0.00048774,30,"2025-03-08T15:10:38.628",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660609,1741446638638,"fUST",-500.0,0.00048814,99,"2025-03-08T15:10:38.638",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660610,1741446638647,"fUST",-600.0,0.00048847,2,"2025-03-08T15:10:38.647",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660611,1741446638657,"fUST",-500.0,0.00048873,10,"2025-03-08T15:10:38.657",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660612,1741446638666,"fUST",-500.0,0.00048873,10,"2025-03-08T15:10:38.666",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660613,1741446638675,"fUST",-502.63650637,0.00048873,10,"2025-03-08T15:10:38.675",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660614,1741446638685,"fUST",-500.0,0.00048873,10,"2025-03-08T15:10:38.685",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660615,1741446638694,"fUST",-521.00590337,0.00048873,2,"2025-03-08T15:10:38.694",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660616,1741446638704,"fUST",-478.2979507,0.00048873,10,"2025-03-08T15:10:38.704",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660617,1741446638713,"fUST",-500.0,0.00048873,10,"2025-03-08T15:10:38.713",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660618,1741446638722,"fUST",-222000.0,0.00048876,2,"2025-03-08T15:10:38.722",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660619,1741446638732,"fUST",-500.0,0.00048914,91,"2025-03-08T15:10:38.732",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660620,1741446638741,"fUST",-1000.0,0.00048979,120,"2025-03-08T15:10:38.741",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660621,1741446638751,"fUST",-500.0,0.00049,2,"2025-03-08T15:10:38.751",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660622,1741446638761,"fUST",-500.0,0.00049014,92,"2025-03-08T15:10:38.761",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660623,1741446638772,"fUST",-10476.68698395,0.00049105,2,"2025-03-08T15:10:38.772",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660624,1741446638782,"fUST",-500.0,0.00049114,99,"2025-03-08T15:10:38.782",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660625,1741446638791,"fUST",-501.80293609,0.00049173,10,"2025-03-08T15:10:38.791",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660626,1741446638801,"fUST",-69999.881299,0.000492,120,"2025-03-08T15:10:38.801",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660627,1741446638812,"fUST",-8470.69139533,0.000492,120,"2025-03-08T15:10:38.812",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660628,1741446638822,"fUST",-500.0,0.00049214,90,"2025-03-08T15:10:38.822",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660629,1741446638832,"fUST",-2000.0,0.0004931,120,"2025-03-08T15:10:38.832",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660630,1741446638842,"fUST",-500.0,0.00049314,92,"2025-03-08T15:10:38.842",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660631,1741446638852,"fUST",-495.6535919,0.00049315,120,"2025-03-08T15:10:38.852",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660632,1741446638862,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.862",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660633,1741446638871,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.871",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660634,1741446638880,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.880",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660635,1741446638891,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.891",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660636,1741446638901,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.901",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660637,1741446638910,"fUST",-387.03243612,0.00049315,120,"2025-03-08T15:10:38.910",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660638,1741446638919,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.919",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660639,1741446638928,"fUST",-564.39,0.00049315,120,"2025-03-08T15:10:38.928",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660640,1741446638938,"fUST",-155.75263644,0.00049315,120,"2025-03-08T15:10:38.938",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660641,1741446638947,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.947",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660642,1741446638958,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.958",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660643,1741446638967,"fUST",-756.26,0.00049315,120,"2025-03-08T15:10:38.967",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660644,1741446638977,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.977",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660645,1741446638987,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:38.987",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660646,1741446638996,"fUST",-766.8,0.00049315,120,"2025-03-08T15:10:38.996",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660647,1741446639006,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.006",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660648,1741446639016,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.016",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660649,1741446639026,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.026",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660650,1741446639035,"fUST",-629.88,0.00049315,120,"2025-03-08T15:10:39.035",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660651,1741446639045,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.045",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660652,1741446639055,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.055",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660653,1741446639065,"fUST",-768.16,0.00049315,120,"2025-03-08T15:10:39.065",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660654,1741446639074,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.074",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660655,1741446639084,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.084",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660656,1741446639093,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.093",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660657,1741446639103,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.103",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660658,1741446639113,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.113",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660659,1741446639122,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.122",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660660,1741446639133,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.133",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660661,1741446639143,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.143",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660662,1741446639153,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.153",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660663,1741446639166,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.166",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660664,1741446639175,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.175",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660665,1741446639185,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.185",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660666,1741446639196,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.196",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660667,1741446639207,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.207",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660668,1741446639217,"fUST",-155.59,0.00049315,120,"2025-03-08T15:10:39.217",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660669,1741446639228,"fUST",-520.18476513,0.00049315,120,"2025-03-08T15:10:39.228",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660670,1741446639241,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.241",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660671,1741446639251,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.251",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660672,1741446639261,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.261",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660673,1741446639273,"fUST",-300.55534947,0.00049315,120,"2025-03-08T15:10:39.273",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660674,1741446639283,"fUST",-537.12330089,0.00049315,120,"2025-03-08T15:10:39.283",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660675,1741446639295,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.295",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660676,1741446639305,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.305",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660677,1741446639315,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.315",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660678,1741446639325,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.325",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660679,1741446639336,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.336",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660680,1741446639346,"fUST",-550.93,0.00049315,120,"2025-03-08T15:10:39.346",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660681,1741446639357,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.357",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660682,1741446639367,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.367",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660683,1741446639378,"fUST",-515.37400784,0.00049315,120,"2025-03-08T15:10:39.378",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660684,1741446639387,"fUST",-1152.16,0.00049315,120,"2025-03-08T15:10:39.387",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660685,1741446639397,"fUST",-3095.4,0.00049315,120,"2025-03-08T15:10:39.397",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660686,1741446639406,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.406",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660687,1741446639418,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.418",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660688,1741446639428,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.428",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660689,1741446639440,"fUST",-347.35096639,0.00049315,120,"2025-03-08T15:10:39.440",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660690,1741446639451,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.451",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660691,1741446639461,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.461",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660692,1741446639471,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.471",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660693,1741446639482,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.482",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660694,1741446639493,"fUST",-565.64,0.00049315,120,"2025-03-08T15:10:39.493",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660695,1741446639504,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.504",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660696,1741446639515,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.515",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660697,1741446639525,"fUST",-500.0,0.00049315,5,"2025-03-08T15:10:39.525",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660698,1741446639535,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.535",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660699,1741446639545,"fUST",-301.5011335,0.00049315,120,"2025-03-08T15:10:39.545",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660700,1741446639555,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.555",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660701,1741446639564,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.564",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660702,1741446639574,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.574",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660703,1741446639585,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.585",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660704,1741446639594,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.594",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660705,1741446639604,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.604",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660706,1741446639614,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.614",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660707,1741446639623,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.623",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660708,1741446639633,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.633",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660709,1741446639643,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.643",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660710,1741446639653,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.653",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660711,1741446639663,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.663",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660713,1741446639672,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.672",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660714,1741446639682,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.682",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660715,1741446639691,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.691",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660716,1741446639701,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.701",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660717,1741446639711,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.711",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660718,1741446639720,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.720",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660719,1741446639730,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.730",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660720,1741446639739,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.739",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660721,1741446639749,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.749",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660722,1741446639759,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.759",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660723,1741446639768,"fUST",-684.14,0.00049315,120,"2025-03-08T15:10:39.768",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660724,1741446639778,"fUST",-684.18,0.00049315,120,"2025-03-08T15:10:39.778",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660725,1741446639787,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.787",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660726,1741446639796,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.796",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660727,1741446639806,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.806",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660728,1741446639815,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.815",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660729,1741446639825,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.825",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660730,1741446639834,"fUST",-450.83335965,0.00049315,120,"2025-03-08T15:10:39.834",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660731,1741446639844,"fUST",-2724.65,0.00049315,120,"2025-03-08T15:10:39.844",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660732,1741446639854,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.854",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660733,1741446639863,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.863",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660734,1741446639873,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.873",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660735,1741446639883,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.883",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660736,1741446639892,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.892",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660738,1741446639901,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.901",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660739,1741446639911,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.911",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660741,1741446639920,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.920",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660743,1741446639930,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.930",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660745,1741446639939,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.939",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660747,1741446639949,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.949",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660749,1741446639959,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.959",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660751,1741446639968,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.968",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660753,1741446639978,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.978",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660755,1741446639987,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.987",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660757,1741446639997,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:39.997",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660759,1741446640006,"fUST",-649.04,0.00049315,120,"2025-03-08T15:10:40.006",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660761,1741446640015,"fUST",-718.57,0.00049315,120,"2025-03-08T15:10:40.015",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660763,1741446640024,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.024",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660765,1741446640034,"fUST",-854.69,0.00049315,120,"2025-03-08T15:10:40.034",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660767,1741446640043,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.043",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660769,1741446640052,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.052",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660771,1741446640063,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.063",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660773,1741446640072,"fUST",-5352.97,0.00049315,120,"2025-03-08T15:10:40.072",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660775,1741446640082,"fUST",-519.9983833,0.00049315,120,"2025-03-08T15:10:40.082",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660777,1741446640091,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.091",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660779,1741446640101,"fUST",-152.39975125,0.00049315,120,"2025-03-08T15:10:40.101",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660782,1741446640111,"fUST",-502.32969201,0.00049315,120,"2025-03-08T15:10:40.111",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660784,1741446640120,"fUST",-12997.81,0.00049315,120,"2025-03-08T15:10:40.120",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660786,1741446640130,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.130",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660788,1741446640140,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.140",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660790,1741446640149,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.149",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660792,1741446640163,"fUST",-844.20090146,0.00049315,90,"2025-03-08T15:10:40.163",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660794,1741446640172,"fUST",-651.39,0.00049315,120,"2025-03-08T15:10:40.172",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660796,1741446640182,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.182",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660798,1741446640191,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.191",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660800,1741446640203,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.203",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660802,1741446640214,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.214",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660805,1741446640224,"fUST",-513.97387247,0.00049315,120,"2025-03-08T15:10:40.224",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660807,1741446640236,"fUST",-560.13974935,0.00049315,120,"2025-03-08T15:10:40.236",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660808,1741446640247,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.247",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660810,1741446640257,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.257",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660813,1741446640267,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.267",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660815,1741446640276,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.276",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660816,1741446640285,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.285",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660818,1741446640295,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.295",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660820,1741446640305,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.305",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660822,1741446640314,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.314",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660825,1741446640324,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.324",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660826,1741446640334,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.334",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660837,1741446640423,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.423",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660839,1741446640433,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.433",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660841,1741446640443,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.443",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660844,1741446640453,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.453",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660846,1741446640463,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.463",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660848,1741446640472,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.472",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660850,1741446640482,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.482",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660852,1741446640491,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.491",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660854,1741446640501,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.501",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660856,1741446640510,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.510",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660858,1741446640519,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.519",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660860,1741446640528,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.528",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660862,1741446640537,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.537",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660863,1741446640547,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.547",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660865,1741446640556,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.556",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660867,1741446640565,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.565",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660869,1741446640575,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.575",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660871,1741446640584,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.584",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660873,1741446640595,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.595",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660875,1741446640604,"fUST",-688.79,0.00049315,120,"2025-03-08T15:10:40.604",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660877,1741446640613,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.613",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660879,1741446640623,"fUST",-688.93520275,0.00049315,120,"2025-03-08T15:10:40.623",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660881,1741446640633,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.633",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660883,1741446640643,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.643",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660885,1741446640652,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.652",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660887,1741446640661,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.661",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660889,1741446640670,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.670",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660891,1741446640680,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.680",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660893,1741446640689,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.689",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660895,1741446640698,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.698",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660897,1741446640707,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.707",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660899,1741446640717,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.717",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660901,1741446640726,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.726",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660903,1741446640736,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.736",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660905,1741446640747,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.747",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660907,1741446640757,"fUST",-2132.79,0.00049315,120,"2025-03-08T15:10:40.757",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660909,1741446640767,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.767",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660911,1741446640776,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.776",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660913,1741446640786,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.786",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660915,1741446640796,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.796",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660917,1741446640805,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.805",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660919,1741446640815,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.815",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660921,1741446640824,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.824",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660923,1741446640834,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.834",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660925,1741446640843,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.843",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660927,1741446640853,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.853",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660929,1741446640863,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.863",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660931,1741446640872,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.872",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660933,1741446640882,"fUST",-1001.27,0.00049315,120,"2025-03-08T15:10:40.882",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660935,1741446640891,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.891",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660937,1741446640900,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.900",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660939,1741446640909,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.909",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660940,1741446640919,"fUST",-344.86,0.00049315,120,"2025-03-08T15:10:40.919",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660942,1741446640929,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.929",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660945,1741446640939,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.939",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660946,1741446640950,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.950",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660948,1741446640960,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.960",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660950,1741446640970,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.970",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660953,1741446640980,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.980",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660954,1741446640989,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.989",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660956,1741446640998,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:40.998",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660958,1741446641008,"fUST",-335.81297275,0.00049315,120,"2025-03-08T15:10:41.008",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660960,1741446641017,"fUST",-9203.44,0.00049315,7,"2025-03-08T15:10:41.017",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660962,1741446641027,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.027",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660964,1741446641037,"fUST",-516.22538291,0.00049315,120,"2025-03-08T15:10:41.037",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660966,1741446641046,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.046",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660968,1741446641056,"fUST",-506.81447175,0.00049315,120,"2025-03-08T15:10:41.056",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660970,1741446641065,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.065",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660972,1741446641075,"fUST",-1000.0,0.00049315,7,"2025-03-08T15:10:41.075",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660974,1741446641084,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.084",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660976,1741446641093,"fUST",-505.38054331,0.00049315,120,"2025-03-08T15:10:41.093",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660978,1741446641103,"fUST",-718.38,0.00049315,120,"2025-03-08T15:10:41.103",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660980,1741446641113,"fUST",-513.85294894,0.00049315,120,"2025-03-08T15:10:41.113",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660982,1741446641123,"fUST",-2336.06,0.00049315,120,"2025-03-08T15:10:41.123",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660984,1741446641133,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.133",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660986,1741446641143,"fUST",-519.19632612,0.00049315,2,"2025-03-08T15:10:41.143",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660988,1741446641153,"fUST",-508.16543719,0.00049315,120,"2025-03-08T15:10:41.153",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660990,1741446641166,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.166",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660992,1741446641175,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.175",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660993,1741446641185,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.185",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660995,1741446641195,"fUST",-500.0,0.00049315,30,"2025-03-08T15:10:41.195",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660997,1741446641205,"fUST",-500.36395909,0.00049315,120,"2025-03-08T15:10:41.205",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355660999,1741446641215,"fUST",-365.77150341,0.00049315,120,"2025-03-08T15:10:41.215",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661001,1741446641225,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.225",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661003,1741446641234,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.234",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661005,1741446641245,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.245",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661007,1741446641254,"fUST",-360.60368396,0.00049315,120,"2025-03-08T15:10:41.254",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661009,1741446641263,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.263",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661011,1741446641272,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.272",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661013,1741446641281,"fUST",-506.56562248,0.00049315,120,"2025-03-08T15:10:41.281",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661015,1741446641291,"fUST",-508.69331106,0.00049315,120,"2025-03-08T15:10:41.291",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661017,1741446641301,"fUST",-180.14888899,0.00049315,120,"2025-03-08T15:10:41.301",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661019,1741446641310,"fUST",-416.66666667,0.00049315,7,"2025-03-08T15:10:41.310",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661021,1741446641321,"fUST",-3853.43,0.00049315,120,"2025-03-08T15:10:41.321",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661024,1741446641336,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.336",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661026,1741446641350,"fUST",-258.48957035,0.00049315,120,"2025-03-08T15:10:41.350",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661028,1741446641363,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.363",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661031,1741446641376,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.376",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661033,1741446641387,"fUST",-500.0,0.00049315,2,"2025-03-08T15:10:41.387",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661035,1741446641401,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.401",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661037,1741446641414,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.414",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661040,1741446641427,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.427",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661042,1741446641441,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.441",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661044,1741446641453,"fUST",-508.94887327,0.00049315,120,"2025-03-08T15:10:41.453",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661047,1741446641466,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.466",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661049,1741446641480,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.480",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661052,1741446641492,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.492",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661054,1741446641504,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.504",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661056,1741446641516,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.516",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661058,1741446641528,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.528",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661061,1741446641541,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.541",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661063,1741446641553,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.553",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661065,1741446641565,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.565",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661068,1741446641578,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.578",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661069,1741446641589,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.589",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661072,1741446641599,"fUST",-383.36,0.00049315,120,"2025-03-08T15:10:41.599",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661074,1741446641612,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.612",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661076,1741446641623,"fUST",-517.41852367,0.00049315,120,"2025-03-08T15:10:41.623",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661078,1741446641635,"fUST",-283.40772047,0.00049315,120,"2025-03-08T15:10:41.635",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661080,1741446641646,"fUST",-9999.0,0.00049315,2,"2025-03-08T15:10:41.646",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661083,1741446641659,"fUST",-500.0,0.00049315,2,"2025-03-08T15:10:41.659",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661085,1741446641671,"fUST",-4022.18,0.00049315,2,"2025-03-08T15:10:41.671",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661087,1741446641684,"fUST",-580.49,0.00049315,120,"2025-03-08T15:10:41.684",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661090,1741446641697,"fUST",-500.0,0.00049315,2,"2025-03-08T15:10:41.697",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661092,1741446641711,"fUST",-774.07,0.00049315,120,"2025-03-08T15:10:41.711",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661094,1741446641722,"fUST",-798.61,0.00049315,2,"2025-03-08T15:10:41.722",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661096,1741446641732,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.732",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661098,1741446641742,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.742",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661100,1741446641753,"fUST",-508.30711993,0.00049315,120,"2025-03-08T15:10:41.753",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661103,1741446641766,"fUST",-500.0,0.00049315,2,"2025-03-08T15:10:41.766",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661105,1741446641779,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:41.779",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661107,1741446641791,"fUST",-200.11684612,0.00049315,10,"2025-03-08T15:10:41.791",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661110,1741446641802,"fUST",-1150.0,0.0004932,21,"2025-03-08T15:10:41.802",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661112,1741446641813,"fUST",-1000.0,0.0004934,21,"2025-03-08T15:10:41.813",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661114,1741446641824,"fUST",-1000.0,0.0004936,21,"2025-03-08T15:10:41.824",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661116,1741446641836,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.836",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661118,1741446641847,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.847",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661120,1741446641857,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.857",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661122,1741446641867,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.867",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661124,1741446641878,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.878",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661127,1741446641889,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.889",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661129,1741446641902,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.902",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661131,1741446641915,"fUST",-500.0,0.00049373,10,"2025-03-08T15:10:41.915",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661133,1741446641927,"fUST",-150.0,0.00049373,3,"2025-03-08T15:10:41.927",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661135,1741446641939,"fUST",-1443.46,0.00049373,120,"2025-03-08T15:10:41.939",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661137,1741446641950,"fUST",-1000.0,0.0004938,21,"2025-03-08T15:10:41.950",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661140,1741446641961,"fUST",-622.2,0.00049395,2,"2025-03-08T15:10:41.961",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661142,1741446641973,"fUST",-800.0,0.000494,30,"2025-03-08T15:10:41.973",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661144,1741446641984,"fUST",-1000.0,0.000494,21,"2025-03-08T15:10:41.984",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661146,1741446641995,"fUST",-500.0,0.000494,115,"2025-03-08T15:10:41.995",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661148,1741446642007,"fUST",-500.0,0.00049414,99,"2025-03-08T15:10:42.007",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661150,1741446642019,"fUST",-1000.0,0.0004942,21,"2025-03-08T15:10:42.019",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661153,1741446642030,"fUST",-1000.0,0.0004944,21,"2025-03-08T15:10:42.030",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661155,1741446642042,"fUST",-800.0,0.00049441,30,"2025-03-08T15:10:42.042",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661157,1741446642053,"fUST",-800.0,0.00049454,30,"2025-03-08T15:10:42.053",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661159,1741446642064,"fUST",-1000.0,0.0004946,21,"2025-03-08T15:10:42.064",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661161,1741446642075,"fUST",-1000.0,0.0004948,21,"2025-03-08T15:10:42.075",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661163,1741446642086,"fUST",-1072.815153,0.0004948,21,"2025-03-08T15:10:42.086",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661166,1741446642097,"fUST",-3000.0,0.00049484,2,"2025-03-08T15:10:42.097",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661168,1741446642108,"fUST",-1000.0,0.00049484,60,"2025-03-08T15:10:42.108",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661170,1741446642119,"fUST",-1547.48,0.000495,30,"2025-03-08T15:10:42.119",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661172,1741446642131,"fUST",-1237.36,0.000495,30,"2025-03-08T15:10:42.131",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661174,1741446642143,"fUST",-50000.0,0.000495,30,"2025-03-08T15:10:42.143",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661176,1741446642156,"fUST",-50000.0,0.000495,30,"2025-03-08T15:10:42.156",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661179,1741446642169,"fUST",-30132.05,0.000495,30,"2025-03-08T15:10:42.169",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661181,1741446642181,"fUST",-150.52,0.000495,120,"2025-03-08T15:10:42.181",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661183,1741446642192,"fUST",-150.0,0.000495,120,"2025-03-08T15:10:42.192",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661185,1741446642205,"fUST",-1000.0,0.000495,21,"2025-03-08T15:10:42.205",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661187,1741446642216,"fUST",-1000.0,0.000495,21,"2025-03-08T15:10:42.216",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661189,1741446642229,"fUST",-302.0,0.000495,120,"2025-03-08T15:10:42.229",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661191,1741446642243,"fUST",-416.66666667,0.000495,30,"2025-03-08T15:10:42.243",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661193,1741446642254,"fUST",-500.0,0.00049514,90,"2025-03-08T15:10:42.254",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661195,1741446642265,"fUST",-4000.000001,0.00049527,120,"2025-03-08T15:10:42.265",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661197,1741446642276,"fUST",-800.0,0.00049539,30,"2025-03-08T15:10:42.276",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661200,1741446642287,"fUST",-150.11434886,0.00049573,10,"2025-03-08T15:10:42.287",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661202,1741446642299,"fUST",-150.0,0.00049573,10,"2025-03-08T15:10:42.299",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661204,1741446642311,"fUST",-800.0,0.00049574,30,"2025-03-08T15:10:42.311",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661206,1741446642323,"fUST",-151.0,0.00049581,30,"2025-03-08T15:10:42.323",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661209,1741446642334,"fUST",-151.0,0.00049581,30,"2025-03-08T15:10:42.334",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661212,1741446642345,"fUST",-151.0,0.00049581,110,"2025-03-08T15:10:42.345",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661214,1741446642357,"fUST",-224.633455,0.00049581,110,"2025-03-08T15:10:42.357",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661216,1741446642368,"fUST",-151.0,0.00049581,120,"2025-03-08T15:10:42.368",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661218,1741446642384,"fUST",-151.0,0.00049581,120,"2025-03-08T15:10:42.384",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661221,1741446642399,"fUST",-1361.502269,0.00049581,7,"2025-03-08T15:10:42.399",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661242,1741446642503,"fUST",-1361.502269,0.00049581,7,"2025-03-08T15:10:42.503",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661245,1741446642550,"fUST",-1361.502269,0.00049581,7,"2025-03-08T15:10:42.550",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661247,1741446642560,"fUST",-1361.502269,0.00049581,7,"2025-03-08T15:10:42.560",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661248,1741446642569,"fUST",-165.783066,0.00049581,120,"2025-03-08T15:10:42.569",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661251,1741446642578,"fUST",-151.0,0.00049582,120,"2025-03-08T15:10:42.578",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661254,1741446642588,"fUST",-151.0,0.00049582,120,"2025-03-08T15:10:42.588",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661258,1741446642597,"fUST",-151.0,0.00049582,120,"2025-03-08T15:10:42.597",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661261,1741446642606,"fUST",-151.0,0.00049582,120,"2025-03-08T15:10:42.606",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661263,1741446642616,"fUST",-2500.0,0.00049584,29,"2025-03-08T15:10:42.616",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661265,1741446642625,"fUST",-2500.0,0.00049584,30,"2025-03-08T15:10:42.625",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661267,1741446642634,"fUST",-154.748819,0.00049584,120,"2025-03-08T15:10:42.634",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661269,1741446642644,"fUST",-151.849708,0.00049584,120,"2025-03-08T15:10:42.644",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661271,1741446642653,"fUST",-157.845587,0.00049584,120,"2025-03-08T15:10:42.653",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661273,1741446642662,"fUST",-301.574118,0.00049584,90,"2025-03-08T15:10:42.662",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661275,1741446642672,"fUST",-151.0,0.00049584,120,"2025-03-08T15:10:42.672",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661277,1741446642682,"fUST",-1503.26404357,0.00049585,120,"2025-03-08T15:10:42.682",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661279,1741446642691,"fUST",-901.58003675,0.00049585,120,"2025-03-08T15:10:42.691",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661281,1741446642700,"fUST",-2132.16038108,0.00049585,30,"2025-03-08T15:10:42.700",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661283,1741446642709,"fUST",-160.36042531,0.00049585,30,"2025-03-08T15:10:42.709",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661285,1741446642718,"fUST",-228.48909893,0.00049585,120,"2025-03-08T15:10:42.718",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661287,1741446642728,"fUST",-1865.34493149,0.00049585,120,"2025-03-08T15:10:42.728",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661289,1741446642736,"fUST",-677.55844948,0.00049585,120,"2025-03-08T15:10:42.736",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661291,1741446642746,"fUST",-1915.90777362,0.00049585,60,"2025-03-08T15:10:42.746",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661293,1741446642755,"fUST",-240.82074905,0.00049585,120,"2025-03-08T15:10:42.755",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661295,1741446642765,"fUST",-3746.50053861,0.00049585,2,"2025-03-08T15:10:42.765",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661297,1741446642774,"fUST",-1189.41883163,0.00049585,120,"2025-03-08T15:10:42.774",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661299,1741446642784,"fUST",-152.07531587,0.00049585,30,"2025-03-08T15:10:42.784",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661301,1741446642793,"fUST",-1969.33405847,0.00049585,120,"2025-03-08T15:10:42.793",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661303,1741446642802,"fUST",-932.5948282,0.00049585,120,"2025-03-08T15:10:42.802",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661305,1741446642811,"fUST",-1776.71222382,0.00049585,120,"2025-03-08T15:10:42.811",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661307,1741446642820,"fUST",-325.55774406,0.00049585,30,"2025-03-08T15:10:42.820",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661309,1741446642829,"fUST",-853.08636175,0.00049585,120,"2025-03-08T15:10:42.829",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661311,1741446642838,"fUST",-935.1242999,0.00049585,120,"2025-03-08T15:10:42.838",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661313,1741446642847,"fUST",-1589.67841151,0.00049585,120,"2025-03-08T15:10:42.847",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661315,1741446642856,"fUST",-1036.50202188,0.00049585,120,"2025-03-08T15:10:42.856",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661317,1741446642865,"fUST",-2538.51592148,0.00049585,120,"2025-03-08T15:10:42.865",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661319,1741446642875,"fUST",-200.0,0.00049585,10,"2025-03-08T15:10:42.875",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661321,1741446642884,"fUST",-342.60784007,0.00049585,120,"2025-03-08T15:10:42.884",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661322,1741446642893,"fUST",-90543.67714318,0.00049585,20,"2025-03-08T15:10:42.893",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661323,1741446642902,"fUST",-1683.97624533,0.00049585,120,"2025-03-08T15:10:42.902",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661324,1741446642911,"fUST",-227.13839955,0.00049585,120,"2025-03-08T15:10:42.911",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661325,1741446642920,"fUST",-150.0,0.00049585,2,"2025-03-08T15:10:42.920",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661326,1741446642930,"fUST",-678.0,0.00049585,120,"2025-03-08T15:10:42.930",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661327,1741446642939,"fUST",-200000.0,0.00049585,20,"2025-03-08T15:10:42.939",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661328,1741446642948,"fUST",-180000.0,0.00049585,60,"2025-03-08T15:10:42.948",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661329,1741446642957,"fUST",-9297.17567978,0.00049585,5,"2025-03-08T15:10:42.957",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661330,1741446642979,"fUST",-3036.85671705,0.00049585,5,"2025-03-08T15:10:42.979",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661331,1741446643016,"fUST",-500.0,0.00049315,120,"2025-03-08T15:10:43.016",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661332,1741446643025,"fUST",-726.88788574,0.00049585,5,"2025-03-08T15:10:43.025",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661333,1741446643052,"fUST",-510.39131851,0.00049315,120,"2025-03-08T15:10:43.052",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661334,1741446643061,"fUST",-10244.39562896,0.00049585,5,"2025-03-08T15:10:43.061",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661335,1741446643072,"fUST",-9420.42712814,0.00049585,5,"2025-03-08T15:10:43.072",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661336,1741446643086,"fUST",-15807.40351721,0.00049585,5,"2025-03-08T15:10:43.086",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661337,1741446643097,"fUST",-8817.27145356,0.00049585,5,"2025-03-08T15:10:43.097",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661338,1741446643108,"fUST",-6044.00610108,0.00049585,5,"2025-03-08T15:10:43.108",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661630,1741446645937,"fUST",-35.65297757,0.00049315,120,"2025-03-08T15:10:45.937",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661632,1741446645949,"fUST",-366.63467849,0.00049315,120,"2025-03-08T15:10:45.949",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355661786,1741446647631,"fUST",170.8107923,0.00040061,2,"2025-03-08T15:10:47.631",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663148,1741446734063,"fUST",421.84028353,0.00029,10,"2025-03-08T15:12:14.063",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663149,1741446734085,"fUST",408.87790795,0.00029,10,"2025-03-08T15:12:14.085",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663150,1741446734108,"fUST",363.34305225,0.00029,10,"2025-03-08T15:12:14.108",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663153,1741447546195,"fUST",-341.0,0.000252,2,"2025-03-08T15:25:46.195",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663154,1741447546216,"fUST",-163.096856,0.0003589,2,"2025-03-08T15:25:46.216",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663155,1741447546238,"fUST",-1286.96382874,0.000379,8,"2025-03-08T15:25:46.238",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663156,1741447546259,"fUST",-151.11268371,0.00042085,2,"2025-03-08T15:25:46.259",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663157,1741447551093,"fUST",-270.48453639,0.00042085,2,"2025-03-08T15:25:51.093",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663158,1741447551117,"fUST",-180.02199283,0.00042109,120,"2025-03-08T15:25:51.117",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663159,1741447551141,"fUST",-163.096856,0.00042209,2,"2025-03-08T15:25:51.141",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663160,1741447551165,"fUST",-200.0,0.000432,120,"2025-03-08T15:25:51.165",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663161,1741447551190,"fUST",-194.293166,0.00043337,2,"2025-03-08T15:25:51.190",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663162,1741447551213,"fUST",-200.65156379,0.00045398,2,"2025-03-08T15:25:51.213",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663163,1741447551236,"fUST",-469.57116877,0.00045398,2,"2025-03-08T15:25:51.236",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663164,1741447551260,"fUST",-229.83599546,0.00045999,5,"2025-03-08T15:25:51.260",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663166,1741447625089,"fUST",-401.0,0.00046,120,"2025-03-08T15:27:05.089",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663167,1741447625111,"fUST",-150.0,0.00047485,2,"2025-03-08T15:27:05.111",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663168,1741447625140,"fUST",-152.36,0.000476,42,"2025-03-08T15:27:05.140",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663169,1741447625169,"fUST",-152.36,0.000476,42,"2025-03-08T15:27:05.169",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663170,1741447625198,"fUST",-152.36,0.000476,42,"2025-03-08T15:27:05.198",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663171,1741447625229,"fUST",-152.36,0.000476,42,"2025-03-08T15:27:05.229",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663172,1741447625257,"fUST",-107.42970148,0.000476,42,"2025-03-08T15:27:05.257",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663173,1741447630172,"fUST",-1244.06503441,0.000459,10,"2025-03-08T15:27:10.172",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663174,1741447630195,"fUST",-270.0,0.00047599,5,"2025-03-08T15:27:10.195",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663175,1741447630224,"fUST",-40.74748355,0.000476,42,"2025-03-08T15:27:10.224",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663176,1741447631078,"fUST",-4.18281497,0.000476,42,"2025-03-08T15:27:11.078",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663177,1741447631100,"fUST",-180.07437562,0.00047863,120,"2025-03-08T15:27:11.100",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663178,1741447631120,"fUST",-470.0,0.0004797,6,"2025-03-08T15:27:11.120",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663179,1741447631141,"fUST",-275.0,0.00048,2,"2025-03-08T15:27:11.141",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663180,1741447631162,"fUST",-811.50112087,0.00048,15,"2025-03-08T15:27:11.162",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663181,1741447638085,"fUST",-219.29076538,0.00048,15,"2025-03-08T15:27:18.085",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663182,1741447646073,"fUST",-5274.09947327,0.00048,15,"2025-03-08T15:27:26.073",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663183,1741447647087,"fUST",-1343.85860045,0.00048,15,"2025-03-08T15:27:27.087",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663185,1741447653113,"fUST",-6194.85805859,0.00048,15,"2025-03-08T15:27:33.113",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663186,1741447653137,"fUST",-198.0,0.00048,90,"2025-03-08T15:27:33.137",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663187,1741447653161,"fUST",-5026.65932232,0.000483,120,"2025-03-08T15:27:33.161",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663188,1741447653185,"fUST",-56.82753997,0.000483,2,"2025-03-08T15:27:33.185",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663200,1741447745084,"fUST",-165.49828204,0.00035,2,"2025-03-08T15:29:05.084",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663201,1741447745105,"fUST",-902.71857577,0.00038,2,"2025-03-08T15:29:05.105",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663202,1741447745125,"fUST",-597.75,0.0004,60,"2025-03-08T15:29:05.125",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663203,1741447745146,"fUST",-24.29701185,0.0004,2,"2025-03-08T15:29:05.146",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663204,1741447746082,"fUST",-975.70298815,0.0004,2,"2025-03-08T15:29:06.082",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663205,1741447746107,"fUST",-737.51677286,0.00042,120,"2025-03-08T15:29:06.107",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663206,1741447747098,"fUST",-915.64055489,0.00042,120,"2025-03-08T15:29:07.098",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663207,1741447747122,"fUST",-2575.04167163,0.00043,7,"2025-03-08T15:29:07.122",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663208,1741447750089,"fUST",-738.37,0.0004299,10,"2025-03-08T15:29:10.089",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663209,1741447750112,"fUST",-1609.1613493,0.00043,7,"2025-03-08T15:29:10.112",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663210,1741447751167,"fUST",-27263.77593867,0.00043,7,"2025-03-08T15:29:11.167",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663211,1741447759077,"fUST",-77713.93287062,0.00043,7,"2025-03-08T15:29:19.077",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663212,1741447759099,"fUST",-506.78,0.00043,120,"2025-03-08T15:29:19.099",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663213,1741447761906,"fUST",65.25118159,0.00043,2,"2025-03-08T15:29:21.906",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663214,1741447805856,"fUST",416.66666667,0.00043,7,"2025-03-08T15:30:05.856",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663280,1741447838076,"fUST",-350.0,0.00046,2,"2025-03-08T15:30:38.076",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663282,1741447838085,"fUST",-150.0,0.00048,15,"2025-03-08T15:30:38.085",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663284,1741447838098,"fUST",-2750.0,0.00048,15,"2025-03-08T15:30:38.098",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663316,1741447838429,"fUST",-2330.3878476,0.00048,15,"2025-03-08T15:30:38.429",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663417,1741447840250,"fUST",-8613.22017096,0.00048,15,"2025-03-08T15:30:40.250",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663420,1741447840260,"fUST",-411.39206726,0.000483,28,"2025-03-08T15:30:40.260",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663422,1741447840270,"fUST",-171.17324624,0.000483,2,"2025-03-08T15:30:40.270",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663424,1741447840280,"fUST",-169.7880876,0.00048324,2,"2025-03-08T15:30:40.280",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663427,1741447840290,"fUST",-160.0,0.00048324,2,"2025-03-08T15:30:40.290",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663429,1741447840300,"fUST",-600.0,0.00048371,2,"2025-03-08T15:30:40.300",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663431,1741447840310,"fUST",-501.62720872,0.00048373,7,"2025-03-08T15:30:40.310",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663433,1741447840319,"fUST",-500.0,0.00048373,10,"2025-03-08T15:30:40.319",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663435,1741447840329,"fUST",-500.0,0.00048373,10,"2025-03-08T15:30:40.329",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663437,1741447840339,"fUST",-500.0,0.00048373,10,"2025-03-08T15:30:40.339",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663439,1741447840349,"fUST",-500.0,0.00048373,2,"2025-03-08T15:30:40.349",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663441,1741447840359,"fUST",-6188.39185148,0.0004839,4,"2025-03-08T15:30:40.359",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663443,1741447840369,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.369",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663445,1741447840379,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.379",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663447,1741447840388,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.388",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663449,1741447840397,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.397",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663451,1741447840408,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.408",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663453,1741447840418,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.418",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663455,1741447840427,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.427",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663457,1741447840437,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.437",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663459,1741447840446,"fUST",-520.3639461,0.00048398,2,"2025-03-08T15:30:40.446",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663461,1741447840456,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.456",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663463,1741447840465,"fUST",-500.0,0.00048398,2,"2025-03-08T15:30:40.465",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663465,1741447840475,"fUST",-211.0,0.00048399,2,"2025-03-08T15:30:40.475",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663467,1741447840485,"fUST",-200.55,0.00048399,30,"2025-03-08T15:30:40.485",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663469,1741447840496,"fUST",-1383.32,0.00048399,120,"2025-03-08T15:30:40.496",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663471,1741447840508,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.508",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663473,1741447840517,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.517",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663475,1741447840527,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.527",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663477,1741447840536,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.536",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663478,1741447840546,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.546",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663480,1741447840556,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.556",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663483,1741447840566,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.566",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663484,1741447840578,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.578",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663486,1741447840589,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.589",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663489,1741447840598,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.598",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663490,1741447840607,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.607",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663493,1741447840617,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.617",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663495,1741447840626,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.626",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663497,1741447840635,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.635",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663499,1741447840645,"fUST",-508.27049554,0.00048399,31,"2025-03-08T15:30:40.645",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663501,1741447840654,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.654",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663503,1741447840665,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.665",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663514,1741447840778,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.778",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663516,1741447840796,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.796",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663518,1741447840806,"fUST",-500.0,0.00048399,31,"2025-03-08T15:30:40.806",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663521,1741447840816,"fUST",-200.0,0.00048399,31,"2025-03-08T15:30:40.816",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663523,1741447840827,"fUST",-98075.19063522,0.000484,2,"2025-03-08T15:30:40.827",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355663525,1741447840840,"fUST",-627.53442766,0.000484,2,"2025-03-08T15:30:40.840",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664119,1741447846333,"fUST",-150.0,0.000459,2,"2025-03-08T15:30:46.333",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664120,1741447846343,"fUST",-19.34438592,0.0004839,10,"2025-03-08T15:30:46.343",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664121,1741447846404,"fUST",-24.3656406,0.0004839,10,"2025-03-08T15:30:46.404",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664966,1741448738112,"fUST",-691.55875945,0.00032,10,"2025-03-08T15:45:38.112",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664967,1741448799170,"fUST",-61.71239033,0.00032,10,"2025-03-08T15:46:39.170",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664968,1741448799191,"fUST",-145.19176594,0.0003589,2,"2025-03-08T15:46:39.191",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664969,1741448830078,"fUST",-18.07536606,0.0003589,2,"2025-03-08T15:47:10.078",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664970,1741448830102,"fUST",-895.01535044,0.000359,7,"2025-03-08T15:47:10.102",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664971,1741448832083,"fUST",-324.39571822,0.000359,7,"2025-03-08T15:47:12.083",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664972,1741448832107,"fUST",-163.267132,0.00041837,2,"2025-03-08T15:47:12.107",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664973,1741448832130,"fUST",-691.65236878,0.00042,120,"2025-03-08T15:47:12.130",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664974,1741448833130,"fUST",-143.34763122,0.00042,120,"2025-03-08T15:47:13.130",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664975,1741448833151,"fUST",-200.0,0.00042561,90,"2025-03-08T15:47:13.151",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664976,1741448833171,"fUST",-189.9571408,0.00042725,42,"2025-03-08T15:47:13.171",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664977,1741448833192,"fUST",-206.141296,0.00043146,2,"2025-03-08T15:47:13.192",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664978,1741448833213,"fUST",-1573.3650866,0.00043701,2,"2025-03-08T15:47:13.213",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664979,1741448833234,"fUST",-550.0,0.00043799,5,"2025-03-08T15:47:13.234",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664980,1741448833255,"fUST",-150.0,0.000438,2,"2025-03-08T15:47:13.255",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664981,1741448833276,"fUST",-835.0,0.00044,120,"2025-03-08T15:47:13.276",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664982,1741448833297,"fUST",-501.36,0.00045,30,"2025-03-08T15:47:13.297",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664983,1741448833317,"fUST",-625.71815797,0.000459,2,"2025-03-08T15:47:13.317",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664984,1741448833338,"fUST",-835.0,0.00046,120,"2025-03-08T15:47:13.338",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664985,1741448833358,"fUST",-378.9651656,0.00046475,2,"2025-03-08T15:47:13.358",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664986,1741448833379,"fUST",-770.0,0.00046534,5,"2025-03-08T15:47:13.379",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664987,1741448833399,"fUST",-223.74516493,0.00046575,10,"2025-03-08T15:47:13.399",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664988,1741448833426,"fUST",-152.47,0.000476,42,"2025-03-08T15:47:13.426",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664989,1741448833453,"fUST",-152.47,0.000476,42,"2025-03-08T15:47:13.453",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664990,1741448833479,"fUST",-152.47,0.000476,42,"2025-03-08T15:47:13.479",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664991,1741448833505,"fUST",-152.47,0.000476,42,"2025-03-08T15:47:13.505",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664992,1741448833530,"fUST",-152.47,0.000476,42,"2025-03-08T15:47:13.530",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664993,1741448833552,"fUST",-163.267132,0.00047784,2,"2025-03-08T15:47:13.552",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664994,1741448833574,"fUST",-431.66173481,0.0004789,2,"2025-03-08T15:47:13.574",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664995,1741448833594,"fUST",-530.0,0.0004797,6,"2025-03-08T15:47:13.594",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664996,1741448833616,"fUST",-835.0,0.00048,120,"2025-03-08T15:47:13.616",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664997,1741448833638,"fUST",-431.66173482,0.00048056,2,"2025-03-08T15:47:13.638",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664998,1741448833660,"fUST",-807.70694027,0.000482,120,"2025-03-08T15:47:13.660",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355664999,1741448834264,"fUST",-183.47136674,0.000482,120,"2025-03-08T15:47:14.264",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665001,1741448947942,"fUST",1567.9853547,0.00043654,2,"2025-03-08T15:49:07.942",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665002,1741448951028,"fUST",173.029,0.00042676,14,"2025-03-08T15:49:11.028",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665021,1741449032382,"fUST",-359.9680588,0.00048198,28,"2025-03-08T15:50:32.382",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665023,1741449032392,"fUST",-3751.0865789,0.000482,120,"2025-03-08T15:50:32.392",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665025,1741449032402,"fUST",-500.0,0.00048208,98,"2025-03-08T15:50:32.402",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665027,1741449032412,"fUST",-181.21139646,0.00048208,2,"2025-03-08T15:50:32.412",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665029,1741449032421,"fUST",-600.0,0.00048271,2,"2025-03-08T15:50:32.421",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665031,1741449032430,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.430",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665033,1741449032440,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.440",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665035,1741449032449,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.449",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665037,1741449032459,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.459",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665039,1741449032468,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.468",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665041,1741449032478,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.478",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665043,1741449032487,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.487",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665045,1741449032497,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.497",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665047,1741449032506,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.506",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665049,1741449032516,"fUST",-1203.9544609,0.00048287,120,"2025-03-08T15:50:32.516",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665050,1741449032525,"fUST",-500.0,0.00048288,120,"2025-03-08T15:50:32.525",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665053,1741449032535,"fUST",-1000.0,0.00048288,7,"2025-03-08T15:50:32.535",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665054,1741449032545,"fUST",-500.0,0.00048288,120,"2025-03-08T15:50:32.545",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665055,1741449032554,"fUST",-293.22,0.00048288,10,"2025-03-08T15:50:32.554",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665056,1741449032564,"fUST",-1253.66714943,0.00048289,4,"2025-03-08T15:50:32.564",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665057,1741449032573,"fUST",-6268.33574715,0.0004829,4,"2025-03-08T15:50:32.573",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665058,1741449032582,"fUST",-7501.18368314,0.00048296,2,"2025-03-08T15:50:32.582",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665085,1741449034925,"fUST",200.0,0.000432,120,"2025-03-08T15:50:34.925",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665109,1741449038342,"fUST",-2497.81631686,0.00048296,2,"2025-03-08T15:50:38.342",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665110,1741449038352,"fUST",-500.0,0.00048296,2,"2025-03-08T15:50:38.352",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665111,1741449038362,"fUST",-500.0,0.00048296,2,"2025-03-08T15:50:38.362",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665112,1741449038372,"fUST",-798.61,0.00048296,2,"2025-03-08T15:50:38.372",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665113,1741449038382,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.382",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665114,1741449038392,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.392",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665115,1741449038401,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.401",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665116,1741449038411,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.411",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665117,1741449038420,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.420",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665118,1741449038429,"fUST",-500.0,0.00048297,2,"2025-03-08T15:50:38.429",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665119,1741449038439,"fUST",-575.21979164,0.00048297,2,"2025-03-08T15:50:38.439",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665120,1741449038448,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:38.448",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665121,1741449038458,"fUST",-283.2538915,0.00048297,120,"2025-03-08T15:50:38.458",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665122,1741449038927,"fUST",-216.7461085,0.00048297,120,"2025-03-08T15:50:38.927",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665123,1741449038937,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:38.937",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665124,1741449038947,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:38.947",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665125,1741449038956,"fUST",-178.90692163,0.00048297,120,"2025-03-08T15:50:38.956",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665126,1741449039057,"fUST",-321.09307837,0.00048297,120,"2025-03-08T15:50:39.057",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665127,1741449039067,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:39.067",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665128,1741449039076,"fUST",-511.37185429,0.00048297,120,"2025-03-08T15:50:39.076",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665129,1741449039086,"fUST",-819.08,0.00048297,120,"2025-03-08T15:50:39.086",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665130,1741449039095,"fUST",-35.70869967,0.00048297,120,"2025-03-08T15:50:39.095",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665493,1741449043633,"fUST",-559.15,0.00048289,10,"2025-03-08T15:50:43.633",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665495,1741449043643,"fUST",-348.89358875,0.00048297,120,"2025-03-08T15:50:43.643",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665498,1741449043655,"fUST",-115.39771158,0.00048297,120,"2025-03-08T15:50:43.655",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665501,1741449043664,"fUST",-171.98193162,0.00048297,120,"2025-03-08T15:50:43.664",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665780,1741449046357,"fUST",-2843.11,0.00048288,120,"2025-03-08T15:50:46.357",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665782,1741449046367,"fUST",-279.18031802,0.00048297,120,"2025-03-08T15:50:46.367",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665784,1741449046377,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:46.377",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665797,1741449046488,"fUST",-651.39,0.00048297,120,"2025-03-08T15:50:46.488",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665800,1741449046498,"fUST",-393.42681778,0.00048297,120,"2025-03-08T15:50:46.498",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665802,1741449046509,"fUST",-521.51708385,0.00048297,120,"2025-03-08T15:50:46.509",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665804,1741449046521,"fUST",-500.0,0.00048297,120,"2025-03-08T15:50:46.521",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665806,1741449046531,"fUST",-1457.72036763,0.00048297,120,"2025-03-08T15:50:46.531",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355665811,1741449046581,"fUST",-20.38570742,0.00048297,120,"2025-03-08T15:50:46.581",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355666162,1741449050815,"fUST",107.07232276,0.00043,2,"2025-03-08T15:50:50.815",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355666165,1741449050838,"fUST",2041.02991022,0.00043,2,"2025-03-08T15:50:50.838",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355666168,1741449050859,"fUST",52.26159102,0.00043,2,"2025-03-08T15:50:50.859",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667512,1741449136322,"fUST",500.0,0.00032,10,"2025-03-08T15:52:16.322",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667513,1741449136780,"fUST",500.0,0.00032,10,"2025-03-08T15:52:16.780",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667514,1741449137206,"fUST",500.0,0.00032,10,"2025-03-08T15:52:17.206",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667515,1741449137578,"fUST",500.0,0.0002801,2,"2025-03-08T15:52:17.578",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667516,1741449138115,"fUST",89.91295336,0.0002801,2,"2025-03-08T15:52:18.115",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667517,1741449138138,"fUST",410.08704664,0.0002801,2,"2025-03-08T15:52:18.138",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667518,1741449138653,"fUST",578.33613582,0.0002801,2,"2025-03-08T15:52:18.653",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667519,1741449140467,"fUST",190.0,0.00032,10,"2025-03-08T15:52:20.467",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667532,1741449141303,"fUST",189.75881607,0.00032,10,"2025-03-08T15:52:21.303",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667533,1741449142152,"fUST",500.0,0.00032,10,"2025-03-08T15:52:22.152",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667534,1741449142530,"fUST",500.0,0.00032,10,"2025-03-08T15:52:22.530",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667535,1741449142874,"fUST",500.0,0.00032,10,"2025-03-08T15:52:22.874",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667536,1741449143234,"fUST",378.41359389,0.00032,10,"2025-03-08T15:52:23.234",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667537,1741449143255,"fUST",121.58640611,0.00032,10,"2025-03-08T15:52:23.255",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667538,1741449143347,"fUST",500.0,0.00032,10,"2025-03-08T15:52:23.347",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667539,1741449143587,"fUST",500.0,0.0002801,2,"2025-03-08T15:52:23.587",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667540,1741449143768,"fUST",500.0,0.00032,10,"2025-03-08T15:52:23.768",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667541,1741449143908,"fUST",382.16451329,0.0002801,2,"2025-03-08T15:52:23.908",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]
[355667542,1741449303163,"fUST",1240.91169839,0.00021,2,"2025-03-08T15:55:03.163",0.0004963999999999999,68.6,0.9280444276295237,592672755.6701728]